|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新铝时代(301613)汽车制造业上涨家数:39下跌家数:165平均涨幅:-1.80%平均换手:3.18%总成交额:619.62亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 17.13 | -150.24 | +1.56 | +10.02% | 126120 | 21148.09 | 9.14% | | 603335 | 迪生力 | 7.25 | 64.03 | +0.44 | +6.46% | 655565 | 46738.39 | 15.31% | | 300745 | 欣锐科技 | 30.14 | -44.93 | +1.65 | +5.79% | 110209 | 32877.75 | 7.74% | | 603178 | 圣龙股份 | 18.31 | -86.47 | +0.91 | +5.23% | 331382 | 59638.53 | 14.02% | | 002592 | ST八菱 | 8.32 | 20.16 | +0.40 | +5.05% | 70064 | 5747.034 | 2.67% | | 300585 | 奥联电子 | 19.85 | -48.73 | +0.75 | +3.93% | 171549 | 33911.97 | 10.72% | | 300643 | 万通智控 | 18.16 | 25.30 | +0.65 | +3.71% | 93274 | 17003.82 | 4.04% | | 603768 | 常青股份 | 11.70 | -39.50 | +0.41 | +3.63% | 101856 | 12058.78 | 4.28% | | 601717 | 中创智领 | 20.27 | 8.43 | +0.63 | +3.21% | 235390 | 47178.66 | 1.53% | | 301560 | 众捷汽车 | 43.85 | 59.93 | +1.17 | +2.74% | 60629 | 26502.71 | 9.93% | | 300680 | 隆盛科技 | 38.98 | 31.58 | +0.90 | +2.36% | 135477 | 53547.4 | 7.70% | | 301529 | 福赛科技 | 125.05 | 79.91 | +2.56 | +2.09% | 43192 | 53614.48 | 9.55% | | 603197 | 保隆科技 | 33.88 | 28.76 | +0.67 | +2.02% | 41801 | 14129.74 | 1.98% | | 603035 | 常熟汽饰 | 13.71 | 14.51 | +0.27 | +2.01% | 78099 | 10713.82 | 2.13% | | 300733 | 西菱动力 | 17.65 | 67.41 | +0.31 | +1.79% | 63755 | 10909.1 | 2.83% | | 601799 | 星宇股份 | 126.13 | 22.19 | +1.91 | +1.54% | 29546 | 37314.91 | 1.03% | | 600375 | 汉马科技 | 5.32 | 179.25 | +0.08 | +1.53% | 327238 | 17437.35 | 2.24% | | 000338 | 潍柴动力 | 30.08 | 23.98 | +0.42 | +1.42% | 1143308 | 342897.3 | 2.29% | | 001278 | 一彬科技 | 22.47 | -37.56 | +0.29 | +1.31% | 51537 | 11760.9 | 6.04% | | 920837 | 华原股份 | 12.85 | 25.96 | +0.15 | +1.18% | 17986 | 2337.374 | 1.31% | | 301539 | 宏鑫科技 | 18.00 | 978.92 | +0.21 | +1.18% | 36117 | 6474.926 | 4.81% | | 301173 | 毓恬冠佳 | 43.39 | 22.31 | +0.40 | +0.93% | 7739 | 3328.374 | 2.51% | | 000951 | 中国重汽 | 22.84 | 16.11 | +0.21 | +0.93% | 200040 | 45219.51 | 1.70% | | 603767 | 中马传动 | 19.32 | -1031.86 | +0.17 | +0.89% | 135225 | 26262.62 | 4.38% | | 605151 | 西上海 | 20.79 | 138.27 | +0.18 | +0.87% | 54120 | 11346.33 | 4.02% | | 600303 | 曙光股份 | 3.20 | -6.11 | +0.02 | +0.63% | 210691 | 6733.727 | 3.12% | | 600148 | 长春一东 | 19.11 | 163.89 | +0.11 | +0.58% | 61469 | 11859.94 | 4.34% | | 300863 | 卡倍亿 | 58.55 | 66.03 | +0.33 | +0.57% | 32706 | 18953.83 | 1.81% | | 002662 | 峰璟股份 | 4.16 | 25.08 | +0.02 | +0.48% | 241960 | 10057.79 | 1.61% | | 600686 | 金龙汽车 | 17.58 | 26.92 | +0.08 | +0.46% | 209092 | 35972.26 | 2.92% | | 603926 | 铁流股份 | 19.87 | 60.20 | +0.08 | +0.40% | 91910 | 18387.94 | 3.98% | | 603730 | 岱美股份 | 10.56 | 36.37 | +0.04 | +0.38% | 145835 | 15317.59 | 0.68% | | 301181 | 标榜股份 | 46.05 | 47.00 | +0.17 | +0.37% | 43361 | 19361.18 | 4.81% | | 002434 | 万里扬 | 7.22 | 39.47 | +0.02 | +0.28% | 207494 | 15110.26 | 1.58% | | 301005 | 超捷股份 | 167.95 | 1554.08 | +0.45 | +0.27% | 77313 | 129483.1 | 5.84% | | 603085 | 天成自控 | 12.00 | 627.20 | +0.03 | +0.25% | 147262 | 17743.76 | 3.71% | | 000868 | 安凯客车 | 4.47 | -76.02 | +0.01 | +0.22% | 131484 | 5890.704 | 1.79% | | 002593 | 日上集团 | 5.26 | 38.42 | +0.01 | +0.19% | 159666 | 8396.193 | 2.85% | | 002488 | 金固股份 | 11.87 | 207.18 | +0.02 | +0.17% | 242830 | 29260.44 | 2.64% | | 600166 | 福田汽车 | 3.64 | 21.13 | 0.00 | 0.00% | 2521787 | 91224.84 | 3.19% | | 601777 | 千里科技 | 11.15 | 597.22 | 0.00 | 0.00% | 474685 | 53155.81 | 1.05% | | 301039 | 中集车辆 | 8.74 | 18.57 | 0.00 | 0.00% | 113009 | 9850.87 | 0.78% | | 001260 | 坤泰股份 | 22.02 | 68.20 | -0.03 | -0.14% | 17442 | 3828.442 | 1.52% | | 000800 | 一汽解放 | 7.00 | 47.55 | -0.01 | -0.14% | 110158 | 7681.828 | 0.22% | | 300681 | 英搏尔 | 30.75 | 40.60 | -0.06 | -0.19% | 131549 | 40579.06 | 5.70% | | 300507 | 苏奥传感 | 7.98 | 61.26 | -0.02 | -0.25% | 140396 | 11362.94 | 1.81% | | 600960 | 渤海汽车 | 5.07 | 28.79 | -0.02 | -0.39% | 148246 | 7542.86 | 1.56% | | 600742 | 富维股份 | 9.38 | 15.55 | -0.04 | -0.42% | 61149 | 5733.638 | 0.82% | | 600006 | 东风股份 | 6.52 | -27.19 | -0.03 | -0.46% | 151788 | 9899.543 | 0.76% | | 605018 | 长华集团 | 12.54 | 56.75 | -0.06 | -0.48% | 46925 | 5889.871 | 1.00% | | 920690 | 捷众科技 | 25.86 | 23.98 | -0.14 | -0.54% | 10590 | 2782.711 | 2.46% | | 300176 | 鸿特科技 | 7.25 | 107.83 | -0.04 | -0.55% | 120686 | 8761.26 | 3.12% | | 600081 | 东风科技 | 10.79 | 331.25 | -0.06 | -0.55% | 26428 | 2838.125 | 0.59% | | 603107 | 上海汽配 | 14.21 | 30.67 | -0.09 | -0.63% | 20998 | 2985.053 | 0.96% | | 002863 | 今飞凯达 | 5.50 | 41.75 | -0.04 | -0.72% | 115531 | 6352.75 | 1.93% | | 600104 | 上汽集团 | 13.60 | 15.47 | -0.10 | -0.73% | 353226 | 48073.2 | 0.31% | | 603982 | 泉峰汽车 | 7.43 | -7.93 | -0.06 | -0.80% | 134332 | 10035.05 | 3.96% | | 002594 | 比亚迪 | 101.48 | 28.36 | -0.86 | -0.84% | 361550 | 368791.3 | 1.04% | | 002454 | 松芝股份 | 10.43 | 26.50 | -0.09 | -0.86% | 129641 | 13629.16 | 2.07% | | 301298 | 东利机械 | 16.11 | 47.88 | -0.14 | -0.86% | 22759 | 3676.821 | 2.10% | | 920221 | 易实精密 | 14.90 | 31.14 | -0.13 | -0.86% | 7697 | 1154.204 | 1.25% | | 600741 | 华域汽车 | 19.70 | 8.62 | -0.18 | -0.91% | 159208 | 31361.44 | 0.50% | | 603239 | 浙江仙通 | 24.95 | 30.44 | -0.25 | -0.99% | 47054 | 11760.78 | 1.74% | | 301170 | 锡南科技 | 28.50 | 28.80 | -0.29 | -1.01% | 15231 | 4370.061 | 4.54% | | 000581 | 威孚高科 | 19.52 | 17.34 | -0.20 | -1.01% | 119551 | 23360.45 | 1.51% | | 920271 | 邦德股份 | 12.67 | 18.99 | -0.13 | -1.02% | 4872 | 619.1209 | 0.84% | | 000625 | 长安汽车 | 9.73 | 23.67 | -0.10 | -1.02% | 659547 | 64068.23 | 0.80% | | 600501 | 航天晨光 | 23.16 | -48.23 | -0.24 | -1.03% | 64998 | 15009.04 | 1.52% | | 301192 | 泰祥股份 | 26.88 | 48.80 | -0.28 | -1.03% | 15918 | 4278.232 | 3.23% | | 601633 | 长城汽车 | 20.01 | 18.90 | -0.21 | -1.04% | 117995 | 23616.97 | 0.19% | | 603418 | 友升股份 | 50.40 | 19.30 | -0.53 | -1.04% | 14405 | 7201.438 | 3.48% | | 300432 | 富临精工 | 26.14 | 108.70 | -0.28 | -1.06% | 496845 | 132754.3 | 2.94% | | 600698 | 湖南天雁 | 7.24 | -254.96 | -0.08 | -1.09% | 97786 | 7127.682 | 1.18% | | 603158 | 腾龙股份 | 13.27 | 125.49 | -0.15 | -1.12% | 308174 | 41455.95 | 6.28% | | 605128 | 上海沿浦 | 33.23 | 37.39 | -0.38 | -1.13% | 15924 | 5289.42 | 0.75% | | 601238 | 广汽集团 | 6.96 | -8.08 | -0.08 | -1.14% | 130239 | 9078.976 | 0.18% | | 300893 | 松原安全 | 22.88 | 29.40 | -0.27 | -1.17% | 24326 | 5557.108 | 0.97% | | 301072 | 中捷精工 | 23.55 | -45.49 | -0.28 | -1.17% | 16917 | 3991.264 | 2.49% | | 920055 | 隆源股份 | 32.72 | 15.55 | -0.39 | -1.18% | 14120 | 4672.204 | 9.23% | | 300580 | 贝斯特 | 28.31 | 50.49 | -0.34 | -1.19% | 101368 | 28684.27 | 2.14% | | 000572 | 海马汽车 | 5.48 | -60.00 | -0.07 | -1.26% | 278011 | 15223.43 | 1.69% | | 603211 | 晋拓股份 | 25.06 | 98.97 | -0.34 | -1.34% | 126575 | 32010.12 | 4.66% | | 603409 | 汇通控股 | 41.92 | 35.85 | -0.57 | -1.34% | 15722 | 6611.562 | 4.35% | | 600699 | 均胜电子 | 28.18 | 32.71 | -0.41 | -1.43% | 521298 | 149754.9 | 3.85% | | 002536 | 飞龙股份 | 36.51 | 83.24 | -0.55 | -1.48% | 268761 | 99478.02 | 4.94% | | 002101 | 广东鸿图 | 9.91 | 18.34 | -0.15 | -1.49% | 77938 | 7739.91 | 1.18% | | 300694 | 蠡湖股份 | 12.54 | 20.84 | -0.19 | -1.49% | 59993 | 7535.875 | 2.77% | | 601279 | 英利汽车 | 3.86 | -72.42 | -0.06 | -1.53% | 103386 | 3987.238 | 0.65% | | 603161 | 科华控股 | 14.37 | 28.65 | -0.23 | -1.58% | 27632 | 3979.739 | 1.45% | | 920436 | 大地电气 | 13.60 | -26.53 | -0.22 | -1.59% | 6291 | 872.2652 | 0.71% | | 603210 | 泰鸿万立 | 16.00 | 27.13 | -0.26 | -1.60% | 21391 | 3433.617 | 0.92% | | 002870 | 香山股份 | 36.15 | 50.29 | -0.59 | -1.61% | 28479 | 10246.22 | 2.21% | | 603306 | 华懋科技 | 92.23 | 139.55 | -1.57 | -1.67% | 124058 | 115518.3 | 3.77% | | 603997 | 继峰股份 | 12.55 | 35.20 | -0.22 | -1.72% | 100271 | 12573.41 | 0.79% | | 600609 | 金杯汽车 | 3.94 | 21.88 | -0.07 | -1.75% | 127744 | 5046.448 | 0.98% | | 000030 | 富奥股份 | 5.06 | 13.11 | -0.09 | -1.75% | 168972 | 8561.449 | 1.01% | | 603037 | 凯众股份 | 14.52 | 54.91 | -0.26 | -1.76% | 45968 | 6703.098 | 1.73% | | 603286 | 日盈电子 | 60.23 | -134.88 | -1.09 | -1.78% | 40417 | 24746.81 | 3.50% | | 920146 | 华阳变速 | 6.60 | -388.50 | -0.12 | -1.79% | 12993 | 867.3012 | 1.21% | | 002126 | 银轮股份 | 45.10 | 39.90 | -0.82 | -1.79% | 218833 | 98488.74 | 2.76% | | 603166 | 福达股份 | 13.18 | 26.88 | -0.24 | -1.79% | 49076 | 6506.952 | 0.77% | | 000981 | 山子高科 | 3.77 | 556.52 | -0.07 | -1.82% | 1900063 | 72128.55 | 2.00% | | 603949 | 雪龙集团 | 17.55 | 41.10 | -0.33 | -1.85% | 38176 | 6744.354 | 1.82% | | 000980 | 众泰汽车 | 2.08 | -11.78 | -0.04 | -1.89% | 1243650 | 26087.76 | 2.47% | | 601127 | 赛力斯 | 88.95 | 26.01 | -1.73 | -1.91% | 179261 | 160220 | 1.15% | | 603121 | 华培动力 | 20.50 | -113.61 | -0.40 | -1.91% | 44198 | 9116.71 | 1.31% | | 603006 | 联明股份 | 13.66 | 33.43 | -0.27 | -1.94% | 54876 | 7564.41 | 2.16% | | 002363 | 隆基机械 | 8.09 | 65.25 | -0.16 | -1.94% | 75519 | 6142.046 | 1.82% | | 920168 | 通宝光电 | 21.09 | 19.80 | -0.42 | -1.95% | 7311 | 1551.534 | 2.59% | | 603190 | 亚通精工 | 25.05 | 28.49 | -0.50 | -1.96% | 10794 | 2726.969 | 2.63% | | 603048 | 浙江黎明 | 21.92 | 103.34 | -0.44 | -1.97% | 20173 | 4441.502 | 1.37% | | 600418 | 江淮汽车 | 47.96 | -63.50 | -0.98 | -2.00% | 501283 | 242568.7 | 2.30% | | 001319 | 铭科精技 | 23.22 | 23.56 | -0.48 | -2.03% | 23308 | 5435.204 | 2.84% | | 920906 | 舜宇精工 | 22.92 | 28.15 | -0.48 | -2.05% | 5946 | 1379.025 | 1.78% | | 002085 | 万丰奥威 | 13.77 | 35.71 | -0.29 | -2.06% | 243461 | 33658.31 | 1.15% | | 920000 | 安徽凤凰 | 15.52 | 21.52 | -0.33 | -2.08% | 4324 | 676.6694 | 0.75% | | 301581 | 黄山谷捷 | 46.08 | 90.09 | -0.99 | -2.10% | 5340 | 2459.291 | 1.26% | | 603089 | 正裕工业 | 12.03 | 31.46 | -0.26 | -2.12% | 26708 | 3216.321 | 1.11% | | 301229 | 纽泰格 | 16.65 | 158.26 | -0.36 | -2.12% | 24312 | 4044.989 | 1.88% | | 300237 | ST美晨 | 2.30 | -9.13 | -0.05 | -2.13% | 187492 | 4346.495 | 1.30% | | 002537 | 海联金汇 | 7.26 | 28.37 | -0.16 | -2.16% | 246603 | 18039.91 | 2.11% | | 002355 | 兴民智通 | 5.83 | -28.26 | -0.13 | -2.18% | 149698 | 8728.061 | 2.42% | | 301552 | 科力装备 | 38.94 | 25.88 | -0.87 | -2.19% | 12225 | 4764.764 | 5.14% | | 002265 | 建设工业 | 21.97 | 97.50 | -0.50 | -2.23% | 68460 | 15158.93 | 0.66% | | 920022 | 世昌股份 | 25.90 | 22.68 | -0.60 | -2.26% | 4039 | 1063.998 | 2.43% | | 300258 | 精锻科技 | 11.21 | 71.83 | -0.26 | -2.27% | 109974 | 12424.2 | 1.93% | | 301613 | 新铝时代 | 45.99 | 28.13 | -1.07 | -2.27% | 12902 | 5973.656 | 1.54% | | 600066 | 宇通客车 | 35.63 | 14.20 | -0.85 | -2.33% | 273078 | 97200.13 | 1.23% | | 605005 | 合兴股份 | 19.69 | 39.59 | -0.47 | -2.33% | 37772 | 7556.921 | 0.94% | | 605319 | 无锡振华 | 26.90 | 19.98 | -0.65 | -2.36% | 69123 | 18668.16 | 1.99% | | 002448 | 中原内配 | 15.04 | 17.82 | -0.37 | -2.40% | 314743 | 47139.99 | 5.42% | | 605228 | 神通科技 | 14.61 | 41.06 | -0.36 | -2.40% | 65996 | 9761.991 | 1.38% | | 000957 | 中通客车 | 12.16 | 18.84 | -0.30 | -2.41% | 204023 | 24795.69 | 3.44% | | 301550 | 斯菱智驱 | 154.90 | 216.62 | -3.90 | -2.46% | 39822 | 62252.06 | 2.81% | | 002765 | 蓝黛科技 | 10.15 | 35.82 | -0.26 | -2.50% | 107846 | 11009.69 | 1.81% | | 002708 | 光洋股份 | 13.17 | 99.47 | -0.34 | -2.52% | 135735 | 17939.68 | 2.63% | | 603202 | 天有为 | 78.70 | 15.57 | -2.08 | -2.57% | 19897 | 15682.55 | 3.96% | | 920978 | 开特股份 | 26.47 | 27.52 | -0.70 | -2.58% | 23292 | 6291.772 | 2.31% | | 301397 | 溯联股份 | 36.92 | 44.55 | -0.98 | -2.59% | 38991 | 14523.22 | 5.52% | | 300304 | 云意电气 | 12.04 | 22.65 | -0.32 | -2.59% | 117041 | 14200.01 | 1.37% | | 301499 | 维科精密 | 34.87 | 96.57 | -0.93 | -2.60% | 23445 | 8212.146 | 6.78% | | 002328 | 新朋股份 | 10.67 | 55.18 | -0.29 | -2.65% | 697640.9 | 75182.81 | 12.22% | | 603809 | 豪能股份 | 10.57 | 35.10 | -0.29 | -2.67% | 81191 | 8646.908 | 0.88% | | 605133 | 嵘泰股份 | 30.31 | 44.92 | -0.85 | -2.73% | 62670 | 19136.11 | 2.22% | | 600523 | 贵航股份 | 13.52 | 27.84 | -0.38 | -2.73% | 44315 | 6038.216 | 1.10% | | 603950 | 长源东谷 | 57.36 | 47.80 | -1.64 | -2.78% | 66967 | 38908.38 | 2.07% | | 920187 | 通领科技 | 36.36 | 15.33 | -1.04 | -2.78% | 8547 | 3131.933 | 3.73% | | 002283 | 天润工业 | 10.78 | 33.40 | -0.32 | -2.88% | 433507 | 47684.75 | 4.32% | | 300695 | 兆丰股份 | 59.55 | 20.13 | -1.80 | -2.93% | 11831 | 7126.242 | 1.16% | | 603009 | 北特科技 | 45.42 | 131.60 | -1.38 | -2.95% | 49549 | 22696.11 | 1.46% | | 002510 | 天汽模 | 6.57 | 101.27 | -0.20 | -2.95% | 181814 | 12054.25 | 1.81% | | 002664 | 信质集团 | 19.60 | 51.35 | -0.60 | -2.97% | 62443 | 12380.7 | 1.55% | | 600480 | 凌云股份 | 10.06 | 16.55 | -0.31 | -2.99% | 343423 | 34628.12 | 2.83% | | 300100 | 双林股份 | 29.02 | 32.98 | -0.90 | -3.01% | 72560 | 21207.39 | 1.32% | | 688612 | 威迈斯 | 32.20 | 22.93 | -1.01 | -3.04% | 53338.57 | 17308.57 | 2.11% | | 002406 | 远东传动 | 8.18 | 38.24 | -0.26 | -3.08% | 708562 | 58611.42 | 11.77% | | 605088 | 冠盛股份 | 35.14 | 24.65 | -1.13 | -3.12% | 54157 | 19235.96 | 2.71% | | 301535 | 浙江华远 | 18.74 | 63.64 | -0.64 | -3.30% | 28560 | 5406.137 | 1.68% | | 002239 | 奥特佳 | 2.87 | 75.32 | -0.10 | -3.37% | 1135286 | 32790.64 | 3.48% | | 920454 | 同心传动 | 14.23 | 52.92 | -0.50 | -3.39% | 8886 | 1279.961 | 1.41% | | 603013 | 亚普股份 | 18.21 | 17.52 | -0.64 | -3.40% | 25936 | 4761.834 | 0.51% | | 603358 | 华达科技 | 32.65 | 36.68 | -1.15 | -3.40% | 97158 | 31858.54 | 2.13% | | 002725 | 跃岭股份 | 16.18 | 284.34 | -0.57 | -3.40% | 79735 | 13001.96 | 3.72% | | 920533 | 骏创科技 | 22.43 | 80.66 | -0.80 | -3.44% | 14387 | 3256.075 | 1.97% | | 603352 | 至信股份 | 35.81 | 35.69 | -1.28 | -3.45% | 26415 | 9573.207 | 5.95% | | 000550 | 江铃汽车 | 19.02 | 13.44 | -0.69 | -3.50% | 74141 | 14228.46 | 1.43% | | 603788 | 宁波高发 | 17.08 | 17.62 | -0.62 | -3.50% | 70898 | 12287.81 | 3.18% | | 300969 | 恒帅股份 | 116.67 | 74.32 | -4.33 | -3.58% | 16791 | 19787.01 | 3.18% | | 603305 | 旭升集团 | 14.45 | 45.74 | -0.54 | -3.60% | 241643 | 35333.19 | 2.09% | | 601689 | 拓普集团 | 56.67 | 35.44 | -2.14 | -3.64% | 255586 | 146371.8 | 1.47% | | 600733 | 北汽蓝谷 | 7.14 | -10.15 | -0.27 | -3.64% | 1137021 | 82222.43 | 2.32% | | 001311 | 多利科技 | 28.79 | 38.14 | -1.09 | -3.65% | 39621 | 11494.36 | 2.91% | | 920086 | 科马材料 | 28.75 | 26.25 | -1.10 | -3.69% | 14971 | 4358.538 | 5.60% | | 920663 | 明阳科技 | 15.13 | 23.09 | -0.58 | -3.69% | 9678 | 1484.091 | 1.51% | | 605333 | 沪光股份 | 22.87 | 25.37 | -0.88 | -3.71% | 31451 | 7271.802 | 0.68% | | 000901 | 航天科技 | 21.11 | 142.81 | -0.82 | -3.74% | 203651 | 43447.34 | 2.55% | | 301607 | 富特科技 | 50.88 | 29.04 | -2.03 | -3.84% | 79731 | 40735.9 | 7.35% | | 300978 | 东箭科技 | 10.70 | 31.05 | -0.43 | -3.86% | 48249 | 5220.919 | 1.68% | | 001282 | 三联锻造 | 20.07 | 40.63 | -0.83 | -3.97% | 42745 | 8626.87 | 5.47% | | 000700 | 模塑科技 | 11.11 | 22.06 | -0.47 | -4.06% | 373328 | 41564.76 | 4.07% | | 603319 | 美湖股份 | 35.91 | 169.99 | -1.56 | -4.16% | 171288 | 61921.69 | 5.05% | | 603786 | 科博达 | 52.11 | 26.78 | -2.29 | -4.21% | 49604 | 26131.88 | 1.23% | | 301119 | 正强股份 | 39.75 | 36.67 | -1.75 | -4.22% | 16100 | 6433.811 | 1.91% | | 301133 | 金钟股份 | 44.33 | 118.79 | -2.00 | -4.32% | 36963 | 16631.6 | 3.33% | | 300428 | 立中集团 | 19.52 | 15.95 | -0.93 | -4.55% | 111089 | 22046.19 | 1.86% | | 603922 | 金鸿顺 | 20.96 | 190.26 | -1.00 | -4.55% | 91884 | 19638.2 | 5.13% | | 300652 | 雷迪克 | 39.32 | 31.82 | -1.94 | -4.70% | 31564 | 12643.7 | 2.64% | | 301007 | 德迈仕 | 34.56 | 102.53 | -1.74 | -4.79% | 48112 | 16925 | 3.18% | | 603179 | 新泉股份 | 58.40 | 36.55 | -2.96 | -4.82% | 240722 | 141999.1 | 4.72% | | 002284 | 亚太股份 | 13.33 | 20.10 | -0.68 | -4.85% | 200366 | 26992.52 | 2.74% | | 002048 | 宁波华翔 | 26.29 | 65.84 | -1.36 | -4.92% | 231260 | 60819.3 | 3.26% | | 600933 | 爱柯迪 | 16.18 | 15.25 | -0.84 | -4.94% | 320866 | 52447.2 | 3.28% | | 603758 | 秦安股份 | 12.02 | 37.66 | -0.63 | -4.98% | 55757 | 6799.104 | 1.27% | | 301225 | 恒勃股份 | 98.09 | 78.06 | -5.21 | -5.04% | 14052 | 13911.9 | 4.70% | | 603586 | 金麒麟 | 15.80 | 44.37 | -0.85 | -5.11% | 71888 | 11435.1 | 3.67% | | 002190 | 成飞集成 | 29.06 | -237.20 | -1.60 | -5.22% | 78963 | 23095.76 | 2.20% | | 688280 | 精进电动-UW | 10.32 | 40.49 | -0.62 | -5.67% | 211227.5 | 22099.41 | 4.06% | | 300446 | 航天智造 | 18.68 | 17.92 | -1.13 | -5.70% | 184465 | 34994.01 | 4.94% | | 603596 | 伯特利 | 44.59 | 20.65 | -2.79 | -5.89% | 182422 | 82624.72 | 3.01% | | 002590 | 万安科技 | 11.68 | 28.40 | -0.81 | -6.49% | 240938 | 28575.58 | 4.87% | | 603376 | 大明电子 | 30.43 | 43.06 | -2.34 | -7.14% | 29392 | 9079.02 | 9.47% | | 000559 | 万向钱潮 | 15.76 | 52.82 | -1.32 | -7.73% | 1111519 | 180502.5 | 3.35% | | 600178 | 东安动力 | 10.38 | 386.73 | -0.98 | -8.63% | 144950 | 15132.55 | 3.11% | | 002703 | 浙江世宝 | 17.80 | 84.32 | -1.98 | -10.01% | 422498 | 76050.89 | 7.21% | | 300926 | 博俊科技 | 22.06 | 11.35 | -2.81 | -11.30% | 154324 | 34510.83 | 5.18% | | 301667 | 纳百川 | 111.70 | 129.06 | -14.60 | -11.56% | 76030 | 89845.1 | 33.80% | | 301656 | 联合动力 | 19.34 | 40.25 | -2.62 | -11.93% | 275406 | 54031.97 | 13.52% |
|