|
南方航空(600029)广东省上涨家数:618下跌家数:230平均涨幅:+1.23%平均换手:3.68%总成交额:1573.59亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300322 | 硕贝德 | 11.20 | -23.74 | +1.87 | +20.04% | 788948 | 81660.71 | 17.79% | 688618 | 三旺通信 | 49.51 | 34.02 | +8.25 | +20.00% | 36174 | 16535.74 | 4.84% | 301091 | 深城交 | 42.00 | 76.58 | +6.12 | +17.06% | 516439 | 212537.8 | 34.85% | 300989 | 蕾奥规划 | 21.47 | 199.58 | +2.73 | +14.57% | 219338 | 46686.77 | 54.16% | 688321 | 微芯生物 | 18.89 | 46.31 | +2.08 | +12.37% | 150755 | 27653.76 | 3.67% | 300638 | 广和通 | 17.31 | 23.52 | +1.81 | +11.68% | 388067 | 64264.3 | 7.31% | 688279 | 峰岹科技 | 113.71 | 60.07 | +11.25 | +10.98% | 10187 | 10861.31 | 1.85% | 002999 | 天禾股份 | 7.43 | 34.07 | +0.68 | +10.07% | 427923 | 31164.91 | 12.52% | 002660 | 茂硕电源 | 9.09 | 41.58 | +0.83 | +10.05% | 118635 | 10685.13 | 4.61% | 002769 | 普路通 | 8.35 | -20.74 | +0.76 | +10.01% | 110290 | 9119.188 | 3.32% | 002792 | 通宇通讯 | 17.91 | 102.43 | +1.63 | +10.01% | 445643 | 76365.11 | 18.57% | 002625 | 光启技术 | 22.31 | 91.33 | +2.03 | +10.01% | 873580 | 191885.7 | 4.92% | 000099 | 中信海直 | 15.72 | 51.00 | +1.43 | +10.01% | 79585 | 12510.71 | 1.12% | 002130 | 沃尔核材 | 12.25 | 23.75 | +1.11 | +9.96% | 2594053 | 308328.7 | 20.77% | 002446 | 盛路通信 | 7.52 | 31.97 | +0.68 | +9.94% | 873902 | 63487.33 | 10.34% | 301489 | 思泉新材 | 87.00 | 79.95 | +7.78 | +9.82% | 52224 | 43075.2 | 38.19% | 688522 | 纳睿雷达 | 61.99 | 147.91 | +5.54 | +9.81% | 102081 | 60483.69 | 16.86% | 688210 | 统联精密 | 20.08 | 53.54 | +1.70 | +9.25% | 29951 | 5785.69 | 2.83% | 601515 | 东峰集团 | 3.80 | 29.04 | +0.30 | +8.57% | 759170 | 28465.78 | 4.12% | 688135 | 利扬芯片 | 18.12 | 167.48 | +1.37 | +8.18% | 46160 | 8063.677 | 2.31% | 300221 | 银禧科技 | 5.50 | 88.05 | +0.40 | +7.84% | 743788 | 40271.55 | 16.42% | 301288 | 清研环境 | 16.39 | 84.44 | +1.19 | +7.83% | 67748 | 10779.21 | 14.39% | 300050 | 世纪鼎利 | 3.89 | -5.73 | +0.28 | +7.76% | 465792 | 17699.98 | 8.55% | 300615 | 欣天科技 | 12.95 | 41.14 | +0.93 | +7.74% | 81004 | 10175.77 | 6.25% | 300629 | 新劲刚 | 20.50 | 37.23 | +1.47 | +7.72% | 244833 | 48724.41 | 12.34% | 301500 | 飞南资源 | 19.69 | 44.62 | +1.39 | +7.60% | 89985 | 17639.52 | 22.49% | 002167 | 东方锆业 | 6.25 | -131.66 | +0.44 | +7.57% | 744078 | 45508.2 | 10.09% | 002416 | 爱施德 | 12.25 | 24.64 | +0.83 | +7.27% | 266253 | 31483.88 | 2.18% | 301516 | 中远通 | 21.64 | 77.96 | +1.44 | +7.13% | 136890 | 29303.35 | 22.13% | 300521 | 爱司凯 | 11.30 | -161.99 | +0.73 | +6.91% | 42584 | 4705.51 | 2.96% | 688595 | 芯海科技 | 32.01 | -51.51 | +2.02 | +6.74% | 38475 | 11957.65 | 2.70% | 300668 | 杰恩设计 | 20.56 | 48.81 | +1.29 | +6.69% | 22697 | 4578.953 | 2.82% | 300319 | 麦捷科技 | 8.48 | 33.64 | +0.53 | +6.67% | 300876 | 24592.1 | 3.63% | 300602 | 飞荣达 | 17.22 | 69.04 | +1.06 | +6.56% | 246492 | 41105.29 | 6.38% | 301486 | 致尚科技 | 56.18 | 92.13 | +3.40 | +6.44% | 96923 | 53514.94 | 30.13% | 300136 | 信维通信 | 20.16 | 34.56 | +1.21 | +6.39% | 436423 | 85704.83 | 5.29% | 300252 | 金信诺 | 9.17 | -14.62 | +0.55 | +6.38% | 608941 | 54451.23 | 11.42% | 603608 | 天创时尚 | 5.63 | -16.51 | +0.33 | +6.23% | 115213 | 6379.877 | 2.75% | 300735 | 光弘科技 | 30.98 | 70.21 | +1.81 | +6.21% | 1305623 | 386788.6 | 17.34% | 002465 | 海格通信 | 11.15 | 39.36 | +0.65 | +6.19% | 616731 | 67058.51 | 2.68% | 300968 | 格林精密 | 9.76 | 59.85 | +0.56 | +6.09% | 147017 | 13875.03 | 8.49% | 002340 | 格林美 | 6.28 | 38.50 | +0.36 | +6.08% | 2220379 | 138001.1 | 4.36% | 600872 | 中炬高新 | 26.39 | -9.08 | +1.51 | +6.07% | 189673 | 49574.99 | 2.42% | 300889 | 爱克股份 | 14.12 | 148.27 | +0.80 | +6.01% | 254294 | 38814.84 | 26.02% | 688575 | 亚辉龙 | 24.30 | 32.56 | +1.37 | +5.97% | 59382 | 14054.87 | 2.22% | 688772 | 珠海冠宇 | 13.53 | 51.32 | +0.76 | +5.95% | 239034 | 31819.4 | 3.10% | 688209 | 英集芯 | 13.65 | 106.27 | +0.76 | +5.90% | 31497 | 4158.411 | 1.08% | 300962 | 中金辐照 | 15.39 | 36.83 | +0.85 | +5.85% | 91383 | 13816.97 | 7.56% | 300938 | 信测标准 | 34.39 | 25.00 | +1.87 | +5.75% | 18694 | 6312.854 | 2.35% | 601228 | 广州港 | 3.55 | 25.37 | +0.19 | +5.65% | 826603.1 | 28901.96 | 1.10% | 301033 | 迈普医学 | 33.80 | 71.38 | +1.80 | +5.62% | 6847 | 2277.93 | 1.79% | 300131 | 英唐智控 | 5.58 | 116.09 | +0.29 | +5.48% | 763814 | 41442.91 | 7.43% | 002881 | 美格智能 | 24.68 | 87.16 | +1.25 | +5.34% | 72348 | 17461.23 | 3.92% | 301338 | 凯格精机 | 30.51 | 46.81 | +1.54 | +5.32% | 35627 | 10677.13 | 10.39% | 002345 | 潮宏基 | 6.69 | 21.44 | +0.33 | +5.19% | 193295 | 12820.42 | 2.23% | 301291 | 明阳电气 | 33.97 | 25.54 | +1.65 | +5.11% | 39359 | 13110.46 | 5.46% | 300438 | 鹏辉能源 | 27.03 | 29.59 | +1.30 | +5.05% | 496028 | 133492.2 | 12.28% | 300976 | 达瑞电子 | 40.36 | 28.41 | +1.92 | +4.99% | 10080 | 3973.472 | 2.62% | 002733 | 雄韬股份 | 14.19 | 23.90 | +0.67 | +4.96% | 113674 | 16101.42 | 3.11% | 002209 | 达意隆 | 9.54 | 53.92 | +0.45 | +4.95% | 138562 | 13000 | 8.98% | 000541 | 佛山照明 | 5.73 | 36.35 | +0.27 | +4.95% | 490086 | 28425.21 | 4.64% | 000039 | 中集集团 | 9.57 | 122.51 | +0.45 | +4.93% | 468783 | 44202.15 | 2.04% | 688389 | 普门科技 | 18.09 | 23.57 | +0.85 | +4.93% | 89363 | 15753.99 | 2.09% | 002949 | 华阳国际 | 11.76 | 14.29 | +0.55 | +4.91% | 83150 | 9702.386 | 5.58% | 300177 | 中海达 | 5.79 | -32.43 | +0.27 | +4.89% | 434455 | 24642.59 | 7.17% | 001201 | 东瑞股份 | 22.40 | -15.29 | +1.04 | +4.87% | 37230 | 8273.984 | 4.05% | 002972 | 科安达 | 9.55 | 32.20 | +0.44 | +4.83% | 138440 | 13369.87 | 10.40% | 688395 | 正弦电气 | 17.66 | 29.98 | +0.81 | +4.81% | 9632 | 1657.762 | 2.46% | 001309 | 德明利 | 135.51 | 613.89 | +6.19 | +4.79% | 48466 | 64696.45 | 7.23% | 002170 | 芭田股份 | 6.06 | 23.51 | +0.27 | +4.66% | 204043 | 12211.2 | 2.88% | 300085 | 银之杰 | 12.39 | -79.75 | +0.55 | +4.65% | 315262 | 38093.68 | 6.15% | 301013 | 利和兴 | 14.28 | -170.72 | +0.63 | +4.62% | 201663 | 28340.26 | 12.12% | 301413 | 安培龙 | 57.98 | 52.58 | +2.50 | +4.51% | 18289 | 10341.74 | 11.33% | 301123 | 奕东电子 | 18.60 | 74.93 | +0.80 | +4.49% | 57234 | 10467.57 | 7.49% | 688699 | 明微电子 | 30.13 | -25.16 | +1.29 | +4.47% | 9296 | 2701.511 | 0.84% | 688525 | 佰维存储 | 53.15 | -46.79 | +2.27 | +4.46% | 167978 | 87953.34 | 6.75% | 002908 | 德生科技 | 10.60 | 44.71 | +0.45 | +4.43% | 238318 | 24386.33 | 7.70% | 002295 | 精艺股份 | 6.52 | 84.36 | +0.27 | +4.32% | 125957 | 8139.538 | 5.03% | 300731 | 科创新源 | 17.50 | 140.79 | +0.72 | +4.29% | 63828 | 11007.27 | 5.31% | 002867 | 周大生 | 19.23 | 16.79 | +0.79 | +4.28% | 91103 | 17429.01 | 0.84% | 002833 | 弘亚数控 | 19.50 | 15.09 | +0.79 | +4.22% | 37218 | 7130.155 | 1.46% | 002138 | 顺络电子 | 26.68 | 33.59 | +1.07 | +4.18% | 84052 | 22008.63 | 1.11% | 301314 | 科瑞思 | 34.55 | 41.85 | +1.38 | +4.16% | 9608 | 3268.398 | 5.91% | 688638 | 誉辰智能 | 47.07 | 33.61 | +1.87 | +4.14% | 3550 | 1651.594 | 3.73% | 002544 | 普天科技 | 24.98 | 108.97 | +0.99 | +4.13% | 223892 | 54767.81 | 3.30% | 002583 | 海能达 | 4.85 | 43.62 | +0.19 | +4.08% | 297319 | 14049.1 | 2.32% | 300570 | 太辰光 | 38.30 | 56.09 | +1.50 | +4.08% | 150438 | 57808.13 | 7.82% | 000539 | 粤电力A | 5.17 | 61.35 | +0.20 | +4.02% | 581973 | 29639.59 | 2.28% | 300995 | 奇德新材 | 18.33 | 192.02 | +0.70 | +3.97% | 45029 | 7850.262 | 15.27% | 688216 | 气派科技 | 17.39 | -13.71 | +0.66 | +3.95% | 13520 | 2300.09 | 3.09% | 301041 | 金百泽 | 24.83 | 73.32 | +0.94 | +3.93% | 78228 | 19264.46 | 12.71% | 301313 | 凡拓数创 | 27.80 | -99.52 | +1.05 | +3.93% | 78689 | 21342.07 | 11.98% | 000690 | 宝新能源 | 5.04 | 17.19 | +0.19 | +3.92% | 812762 | 40330.3 | 3.74% | 000555 | 神州信息 | 12.00 | 56.53 | +0.45 | +3.90% | 271571 | 32028.01 | 2.79% | 002666 | 德联集团 | 4.61 | 124.43 | +0.17 | +3.83% | 108895 | 4938.554 | 2.44% | 600518 | ST康美 | 2.17 | -15.42 | +0.08 | +3.83% | 1931674 | 41318.16 | 1.42% | 300458 | 全志科技 | 19.41 | -389.02 | +0.70 | +3.74% | 186258 | 35500.57 | 3.68% | 301248 | 杰创智能 | 16.10 | 258.84 | +0.58 | +3.74% | 181650 | 28759.87 | 17.85% | 300778 | 新城市 | 10.90 | 124.32 | +0.39 | +3.71% | 122107 | 13496.11 | 6.00% | 688173 | 希荻微 | 13.15 | -215.35 | +0.47 | +3.71% | 71239 | 9147.21 | 2.99% | 688603 | 天承科技 | 47.60 | 46.66 | +1.70 | +3.70% | 7138 | 3358.14 | 5.57% | 600894 | 广日股份 | 9.28 | 13.67 | +0.33 | +3.69% | 123585 | 11183.22 | 1.44% | 002967 | 广电计量 | 15.39 | 44.40 | +0.54 | +3.64% | 435620 | 66679.25 | 8.60% | 002502 | ST鼎龙 | 2.00 | -19.14 | +0.07 | +3.63% | 115151 | 2265.499 | 1.38% | 000020 | 深华发A | 15.51 | 312.64 | +0.54 | +3.61% | 111228 | 16937.89 | 6.14% | 002456 | 欧菲光 | 10.42 | -15.43 | +0.36 | +3.58% | 3592498 | 364289.8 | 11.09% | 300589 | 江龙船艇 | 11.89 | 227.36 | +0.41 | +3.57% | 79980 | 9385.095 | 3.59% | 688026 | 洁特生物 | 11.90 | 103.91 | +0.41 | +3.57% | 17142 | 2025.347 | 1.22% | 300960 | 通业科技 | 17.44 | 49.82 | +0.60 | +3.56% | 37403 | 6454.78 | 4.04% | 301191 | 菲菱科思 | 86.93 | 37.74 | +2.98 | +3.55% | 20373 | 17157.4 | 7.79% | 600685 | 中船防务 | 25.99 | 764.28 | +0.89 | +3.55% | 102496 | 26465.77 | 1.25% | 300675 | 建科院 | 11.99 | 126.53 | +0.41 | +3.54% | 52829 | 6301.992 | 3.60% | 300854 | 中兰环保 | 12.99 | 58.77 | +0.44 | +3.51% | 34401 | 4451.928 | 7.49% | 300417 | 南华仪器 | 8.66 | -28.82 | +0.29 | +3.46% | 25774 | 2209.293 | 3.03% | 300844 | 山水比德 | 27.06 | -26.46 | +0.90 | +3.44% | 36632 | 9950.789 | 21.86% | 300977 | 深圳瑞捷 | 15.08 | 52.39 | +0.50 | +3.43% | 42106 | 6352.949 | 10.86% | 002986 | 宇新股份 | 13.65 | 10.99 | +0.45 | +3.41% | 17298 | 2334.146 | 0.73% | 603268 | 松发股份 | 18.69 | -16.86 | +0.61 | +3.37% | 7318 | 1350.832 | 0.59% | 300647 | 超频三 | 4.75 | -30.03 | +0.15 | +3.26% | 179467 | 8503.076 | 4.05% | 300932 | 三友联众 | 11.88 | 43.58 | +0.37 | +3.21% | 22744 | 2671.17 | 1.82% | 300514 | 友讯达 | 15.15 | 15.81 | +0.47 | +3.20% | 65144 | 9811.072 | 4.19% | 300545 | 联得装备 | 27.23 | 30.99 | +0.84 | +3.18% | 48112 | 12846.41 | 4.30% | 300232 | 洲明科技 | 6.49 | 8836.10 | +0.20 | +3.18% | 733047.1 | 47152.55 | 8.25% | 301577 | 美信科技 | 56.15 | -- | +1.73 | +3.18% | 19685 | 10892.34 | 17.74% | 300538 | 同益股份 | 15.62 | 107.22 | +0.48 | +3.17% | 85258 | 13194.95 | 7.42% | 603118 | 共进股份 | 9.15 | 129.90 | +0.28 | +3.16% | 211613 | 19007.39 | 2.69% | 002988 | 豪美新材 | 19.54 | 26.72 | +0.59 | +3.11% | 35115 | 6782.752 | 1.42% | 300606 | 金太阳 | 22.88 | 88.68 | +0.69 | +3.11% | 62111 | 13963.13 | 5.28% | 300335 | 迪森股份 | 4.65 | 17.57 | +0.14 | +3.10% | 151690 | 6961.025 | 3.92% | 300891 | 惠云钛业 | 8.02 | 5327.85 | +0.24 | +3.08% | 30156 | 2385.581 | 0.91% | 000060 | 中金岭南 | 4.69 | 19.86 | +0.14 | +3.08% | 589728 | 27369.87 | 1.58% | 300495 | *ST美尚 | 1.01 | -0.48 | +0.03 | +3.06% | 130980 | 1293.875 | 1.95% | 688036 | 传音控股 | 168.27 | 33.02 | +4.97 | +3.04% | 28611 | 47353.96 | 0.35% | 300176 | 派生科技 | 5.43 | 1194.90 | +0.16 | +3.04% | 59163 | 3157.959 | 1.53% | 688323 | 瑞华泰 | 15.04 | -138.10 | +0.44 | +3.01% | 26065 | 3847.162 | 2.67% | 002880 | 卫光生物 | 28.46 | 32.95 | +0.82 | +2.97% | 8846 | 2497.781 | 0.39% | 688518 | 联赢激光 | 14.36 | 16.76 | +0.41 | +2.94% | 69485 | 9802.454 | 2.05% | 300868 | 杰美特 | 15.42 | -16.11 | +0.44 | +2.94% | 21464 | 3251.206 | 2.83% | 301323 | 新莱福 | 33.72 | 26.86 | +0.96 | +2.93% | 23876 | 8106.031 | 9.67% | 001298 | 好上好 | 26.37 | 87.70 | +0.75 | +2.93% | 55889 | 14534.69 | 9.04% | 300814 | 中富电路 | 31.21 | 95.12 | +0.88 | +2.90% | 47855 | 14799.2 | 9.42% | 002492 | 恒基达鑫 | 4.99 | 17.25 | +0.14 | +2.89% | 60627 | 2991.956 | 1.52% | 603390 | 通达电气 | 8.20 | -60.12 | +0.23 | +2.89% | 73061 | 5948.352 | 2.09% | 002811 | 郑中设计 | 7.16 | -17.69 | +0.20 | +2.87% | 53276 | 3792.166 | 2.16% | 001308 | 康冠科技 | 25.90 | 14.38 | +0.72 | +2.86% | 20378 | 5208.522 | 2.69% | 003039 | 顺控发展 | 13.31 | 33.84 | +0.37 | +2.86% | 30580 | 4019.066 | 0.50% | 300219 | 鸿利智汇 | 6.85 | 21.86 | +0.19 | +2.85% | 66787 | 4493.893 | 0.95% | 688655 | 迅捷兴 | 10.50 | 98.87 | +0.29 | +2.84% | 17158 | 1778.092 | 2.43% | 688138 | 清溢光电 | 17.54 | 34.67 | +0.48 | +2.81% | 18274 | 3139.728 | 0.68% | 300951 | 博硕科技 | 40.60 | 18.66 | +1.11 | +2.81% | 18541 | 7442.075 | 1.72% | 300622 | 博士眼镜 | 16.52 | 23.17 | +0.45 | +2.80% | 15741 | 2568.238 | 1.37% | 688418 | 震有科技 | 20.27 | -23.75 | +0.55 | +2.79% | 135394 | 27126.43 | 6.99% | 002862 | 实丰文化 | 14.04 | -29.24 | +0.38 | +2.78% | 92145 | 12716.43 | 10.22% | 002980 | 华盛昌 | 27.74 | 40.52 | +0.75 | +2.78% | 103350 | 28809.7 | 14.39% | 688115 | 思林杰 | 22.94 | -114.04 | +0.62 | +2.78% | 9510 | 2163.204 | 2.26% | 688159 | 有方科技 | 46.36 | -55.96 | +1.25 | +2.77% | 25796 | 11751.72 | 2.81% | 688345 | 博力威 | 21.16 | 132.44 | +0.57 | +2.77% | 6975 | 1469.704 | 2.75% | 002856 | 美芝股份 | 8.61 | -7.42 | +0.23 | +2.74% | 46372 | 3941.928 | 3.98% | 002732 | 燕塘乳业 | 18.42 | 18.30 | +0.49 | +2.73% | 22096 | 4011.424 | 1.41% | 300350 | 华鹏飞 | 5.65 | 48.02 | +0.15 | +2.73% | 653662 | 36644.61 | 13.86% | 688332 | 中科蓝讯 | 66.45 | 36.24 | +1.76 | +2.72% | 6940 | 4565.796 | 1.62% | 002816 | *ST和科 | 11.40 | -17.82 | +0.30 | +2.70% | 2674 | 299.866 | 0.27% | 300532 | 今天国际 | 15.24 | 12.18 | +0.40 | +2.70% | 125101 | 18785.46 | 4.24% | 300822 | 贝仕达克 | 11.11 | 121.82 | +0.29 | +2.68% | 37022 | 4061.616 | 1.66% | 600098 | 广州发展 | 6.14 | 13.16 | +0.16 | +2.68% | 201530 | 12221.64 | 0.58% | 300979 | 华利集团 | 61.12 | 23.24 | +1.59 | +2.67% | 20516 | 12445.03 | 1.40% | 002842 | 翔鹭钨业 | 6.54 | -17.40 | +0.17 | +2.67% | 86337 | 5606.582 | 4.00% | 301131 | 聚赛龙 | 39.50 | 41.17 | +1.02 | +2.65% | 22157 | 8681.031 | 9.60% | 601033 | 永兴股份 | 13.95 | 14.91 | +0.36 | +2.65% | 68605 | 9444.657 | 4.72% | 002449 | 国星光电 | 7.40 | 58.04 | +0.19 | +2.64% | 127110 | 9338.045 | 2.07% | 002672 | 东江环保 | 4.71 | -6.94 | +0.12 | +2.61% | 101609 | 4823.042 | 1.21% | 000010 | 美丽生态 | 2.36 | -3.91 | +0.06 | +2.61% | 258187 | 6077.642 | 4.94% | 300812 | 易天股份 | 26.83 | 112.47 | +0.68 | +2.60% | 63583 | 16926.32 | 7.16% | 002981 | 朝阳科技 | 32.42 | 33.00 | +0.82 | +2.59% | 40611 | 12938.91 | 4.79% | 301512 | 智信精密 | 54.10 | 32.45 | +1.36 | +2.58% | 10713 | 5705.121 | 8.03% | 001268 | 联合精密 | 19.58 | 37.60 | +0.49 | +2.57% | 25659 | 4973.646 | 6.16% | 300328 | 宜安科技 | 5.62 | 313.91 | +0.14 | +2.55% | 114131 | 6383.966 | 1.67% | 002832 | 比音勒芬 | 29.19 | 18.26 | +0.72 | +2.53% | 49436 | 14388.13 | 1.27% | 688380 | 中微半导 | 16.24 | -382.26 | +0.40 | +2.53% | 16447 | 2627.816 | 1.13% | 301318 | 维海德 | 48.40 | 51.74 | +1.19 | +2.52% | 44751 | 21417.64 | 9.90% | 300112 | 万讯自控 | 8.58 | 37.29 | +0.21 | +2.51% | 67635 | 5731.688 | 2.85% | 002809 | 红墙股份 | 8.58 | 19.41 | +0.21 | +2.51% | 23647 | 2005.822 | 1.72% | 002993 | 奥海科技 | 31.90 | 21.74 | +0.78 | +2.51% | 14263 | 4498.165 | 0.60% | 002161 | 远望谷 | 4.93 | 36.50 | +0.12 | +2.49% | 143814 | 6973.859 | 2.02% | 002105 | 信隆健康 | 4.94 | 78.04 | +0.12 | +2.49% | 48427 | 2365.724 | 1.33% | 688401 | 路维光电 | 25.97 | 33.14 | +0.63 | +2.49% | 9346 | 2395.731 | 0.82% | 300498 | 温氏股份 | 19.00 | 1715.92 | +0.46 | +2.48% | 247545 | 46529.82 | 0.45% | 688559 | 海目星 | 33.32 | 20.84 | +0.80 | +2.46% | 40847 | 13548.96 | 2.00% | 603920 | 世运电路 | 18.77 | 19.77 | +0.45 | +2.46% | 124083 | 22851.52 | 2.31% | 002823 | 凯中精密 | 10.43 | 83.19 | +0.25 | +2.46% | 46342 | 4771.596 | 2.62% | 603797 | 联泰环保 | 4.59 | 11.45 | +0.11 | +2.46% | 31840 | 1447.196 | 0.55% | 301038 | 深水规院 | 15.44 | -41.34 | +0.37 | +2.46% | 47375 | 7306.242 | 9.60% | 300572 | 安车检测 | 14.24 | -105.06 | +0.34 | +2.45% | 73337 | 10349.76 | 3.99% | 300679 | 电连技术 | 40.21 | 61.08 | +0.96 | +2.45% | 38576 | 15378.84 | 1.08% | 688671 | 碧兴物联 | 26.43 | 46.22 | +0.63 | +2.44% | 18724 | 4945.669 | 10.57% | 002311 | 海大集团 | 44.10 | 23.64 | +1.05 | +2.44% | 57844 | 25269.89 | 0.35% | 603978 | 深圳新星 | 11.88 | -14.65 | +0.28 | +2.41% | 19732 | 2327.8 | 1.19% | 688227 | 品高股份 | 14.45 | 89.64 | +0.34 | +2.41% | 11726 | 1665.236 | 1.86% | 300903 | 科翔股份 | 7.66 | -41.84 | +0.18 | +2.41% | 75687 | 5697.072 | 2.30% | 300752 | 隆利科技 | 12.36 | -10.00 | +0.29 | +2.40% | 35870 | 4355.577 | 2.29% | 688090 | 瑞松科技 | 26.50 | -30.11 | +0.62 | +2.40% | 6592 | 1726.696 | 0.98% | 002180 | 纳思达 | 23.51 | 63.57 | +0.55 | +2.40% | 84500 | 19419.16 | 0.65% | 301503 | 智迪科技 | 29.59 | 34.88 | +0.69 | +2.39% | 21278 | 6230.37 | 10.64% | 688312 | 燕麦科技 | 15.46 | 32.85 | +0.36 | +2.38% | 10672 | 1634.02 | 0.74% | 002845 | 同兴达 | 14.62 | -67.23 | +0.34 | +2.38% | 59429 | 8598.834 | 2.66% | 301282 | 金禄电子 | 18.67 | 38.46 | +0.43 | +2.36% | 20757 | 3807.583 | 2.88% | 688627 | 精智达 | 69.36 | 56.88 | +1.59 | +2.35% | 16098 | 11031.64 | 7.56% | 872374 | 云里物里 | 10.50 | 31.32 | +0.24 | +2.34% | 6367 | 655.6227 | 2.10% | 300942 | 易瑞生物 | 8.77 | -21.36 | +0.20 | +2.33% | 203599 | 17697.12 | 6.60% | 002815 | 崇达技术 | 8.78 | 17.70 | +0.20 | +2.33% | 99208 | 8552.845 | 1.55% | 601139 | 深圳燃气 | 7.47 | 15.07 | +0.17 | +2.33% | 98046 | 7253.41 | 0.34% | 600548 | 深高速 | 9.67 | 9.06 | +0.22 | +2.33% | 89716 | 8603.032 | 0.63% | 002052 | ST同洲 | 2.20 | -29.26 | +0.05 | +2.33% | 104361 | 2292.409 | 1.40% | 002923 | 润都股份 | 10.59 | 29.70 | +0.24 | +2.32% | 31962 | 3354.339 | 1.24% | 000027 | 深圳能源 | 7.09 | 9.78 | +0.16 | +2.31% | 272672 | 19182.34 | 0.57% | 002957 | 科瑞技术 | 17.74 | 26.40 | +0.40 | +2.31% | 525939 | 91881.02 | 12.83% | 300484 | 蓝海华腾 | 15.10 | 73.00 | +0.34 | +2.30% | 523718 | 79926.78 | 31.86% | 300464 | 星徽股份 | 4.45 | -7.52 | +0.10 | +2.30% | 30594 | 1343.448 | 0.97% | 002227 | 奥特迅 | 9.85 | -47.07 | +0.22 | +2.28% | 60426 | 5980.09 | 2.44% | 001326 | 联域股份 | 36.28 | 15.89 | +0.81 | +2.28% | 10440 | 3756.898 | 5.82% | 300543 | 朗科智能 | 8.07 | 33.27 | +0.18 | +2.28% | 60671 | 4832.428 | 2.87% | 301178 | 天亿马 | 23.32 | 54.19 | +0.52 | +2.28% | 20236 | 4634.818 | 4.64% | 300635 | 中达安 | 9.90 | -6.84 | +0.22 | +2.27% | 30686 | 3016.525 | 2.55% | 300739 | 明阳电路 | 13.14 | 34.05 | +0.29 | +2.26% | 54359 | 7045.698 | 1.86% | 300857 | 协创数据 | 61.30 | 52.02 | +1.35 | +2.25% | 99434 | 60822.78 | 4.08% | 002723 | 小崧股份 | 8.65 | 432.24 | +0.19 | +2.25% | 53810 | 4629.878 | 1.73% | 000531 | 穗恒运A | 5.92 | 29.84 | +0.13 | +2.25% | 57619 | 3379.194 | 0.70% | 001209 | 洪兴股份 | 15.07 | 33.86 | +0.33 | +2.24% | 20441 | 3041.155 | 5.07% | 002884 | 凌霄泵业 | 19.20 | 18.71 | +0.42 | +2.24% | 31267 | 6003.446 | 1.15% | 000601 | 韶能股份 | 3.66 | -29.19 | +0.08 | +2.23% | 48542 | 1769.452 | 0.45% | 300909 | 汇创达 | 24.76 | 48.56 | +0.54 | +2.23% | 40559 | 9871.24 | 3.85% | 000055 | 方大集团 | 4.17 | 13.36 | +0.09 | +2.21% | 42249 | 1746.02 | 0.63% | 300162 | 雷曼光电 | 5.58 | -94.19 | +0.12 | +2.20% | 79661 | 4385.51 | 2.94% | 301510 | 固高科技 | 37.85 | 367.85 | +0.81 | +2.19% | 49618 | 18566.41 | 13.52% | 002137 | 实益达 | 5.62 | 117.10 | +0.12 | +2.18% | 261855 | 14608.36 | 6.61% | 002402 | 和而泰 | 12.68 | 26.83 | +0.27 | +2.18% | 143551 | 17837.15 | 1.79% | 688252 | 天德钰 | 14.25 | 51.58 | +0.30 | +2.15% | 20433 | 2879.354 | 1.13% | 000573 | 粤宏远A | 2.86 | -24.91 | +0.06 | +2.14% | 105249 | 2977.99 | 1.66% | 603335 | 迪生力 | 5.26 | -17.04 | +0.11 | +2.14% | 69747 | 3676.993 | 1.63% | 002017 | 东信和平 | 9.58 | 41.19 | +0.20 | +2.13% | 250759 | 23494.34 | 4.33% | 002886 | 沃特股份 | 17.79 | 534.29 | +0.37 | +2.12% | 341440 | 62037.57 | 16.38% | 000529 | 广弘控股 | 5.79 | 10.04 | +0.12 | +2.12% | 55419 | 3171.321 | 0.97% | 300756 | 金马游乐 | 13.54 | 37.88 | +0.28 | +2.11% | 19854 | 2661.599 | 1.68% | 300745 | 欣锐科技 | 18.43 | -57.39 | +0.38 | +2.11% | 64370 | 11977.76 | 4.56% | 603630 | 拉芳家化 | 12.62 | 38.93 | +0.26 | +2.10% | 24871 | 3102.667 | 1.10% | 300876 | 蒙泰高新 | 18.93 | 51.90 | +0.39 | +2.10% | 10456 | 1967.917 | 1.53% | 002763 | 汇洁股份 | 7.77 | 17.40 | +0.16 | +2.10% | 38575 | 2973.611 | 2.23% | 300689 | 澄天伟业 | 15.27 | 77.68 | +0.31 | +2.07% | 14367 | 2155.669 | 1.42% | 688589 | 力合微 | 31.07 | 29.23 | +0.63 | +2.07% | 18271 | 5552.316 | 1.82% | 002709 | 天赐材料 | 22.23 | 22.62 | +0.45 | +2.07% | 539850 | 120609.1 | 3.90% | 002774 | 快意电梯 | 6.94 | 18.90 | +0.14 | +2.06% | 45631 | 3139.251 | 1.62% | 300565 | 科信技术 | 12.42 | -21.17 | +0.25 | +2.05% | 73363 | 9069.33 | 3.90% | 301039 | 中集车辆 | 9.47 | 7.78 | +0.19 | +2.05% | 145296 | 13597.04 | 2.00% | 300167 | ST迪威迅 | 2.00 | -2.86 | +0.04 | +2.04% | 138026 | 2710.036 | 4.10% | 600499 | 科达制造 | 10.53 | 9.81 | +0.21 | +2.03% | 141692 | 14814.16 | 0.73% | 300804 | 广康生化 | 25.12 | 35.94 | +0.50 | +2.03% | 6261 | 1551.692 | 3.49% | 000025 | 特力A | 15.10 | 55.04 | +0.30 | +2.03% | 54588 | 8214.201 | 1.39% | 002288 | 超华科技 | 3.02 | -7.71 | +0.06 | +2.03% | 167083 | 4948.078 | 2.09% | 002035 | 华帝股份 | 6.05 | 23.09 | +0.12 | +2.02% | 100949 | 6045.283 | 1.29% | 301018 | 申菱环境 | 25.74 | 38.34 | +0.51 | +2.02% | 29867 | 7583.45 | 2.64% | 300241 | 瑞丰光电 | 4.05 | -82.79 | +0.08 | +2.02% | 124094 | 4956.449 | 2.17% | 300044 | 赛为智能 | 6.15 | -26.25 | +0.12 | +1.99% | 1583941 | 98148.87 | 23.85% | 688083 | 中望软件 | 77.47 | 318.76 | +1.51 | +1.99% | 12461 | 9496.499 | 1.03% | 300409 | 道氏技术 | 9.75 | -61.48 | +0.19 | +1.99% | 50313 | 4879.493 | 1.03% | 688132 | 邦彦技术 | 15.91 | 30.73 | +0.31 | +1.99% | 10698 | 1677.32 | 1.00% | 300711 | 广哈通信 | 12.95 | 52.72 | +0.25 | +1.97% | 82658 | 10503.7 | 3.34% | 002303 | 美盈森 | 3.11 | 25.60 | +0.06 | +1.97% | 139350 | 4265.753 | 1.46% | 000063 | 中兴通讯 | 27.99 | 14.36 | +0.54 | +1.97% | 1268143 | 348981.9 | 3.15% | 688788 | 科思科技 | 29.23 | -10.12 | +0.56 | +1.95% | 3320 | 963.96 | 0.31% | 002016 | 世荣兆业 | 5.22 | 15.96 | +0.10 | +1.95% | 32304 | 1677.302 | 0.40% | 300625 | 三雄极光 | 13.12 | 24.59 | +0.25 | +1.94% | 32227 | 4194.062 | 2.03% | 000429 | 粤高速A | 10.01 | 12.81 | +0.19 | +1.93% | 107143 | 10655.81 | 0.82% | 688573 | 信宇人 | 20.64 | 32.61 | +0.39 | +1.93% | 10611 | 2170.398 | 5.11% | 300852 | 四会富仕 | 31.91 | 14.51 | +0.60 | +1.92% | 12653 | 3972.91 | 1.29% | 300686 | 智动力 | 8.00 | -5.12 | +0.15 | +1.91% | 70751 | 5619.023 | 3.56% | 000921 | 海信家电 | 30.42 | 15.13 | +0.57 | +1.91% | 71648 | 21659.17 | 0.79% | 300619 | 金银河 | 40.25 | 32.30 | +0.75 | +1.90% | 5679 | 2277.708 | 0.79% | 000523 | 红棉股份 | 3.22 | -124.80 | +0.06 | +1.90% | 74877 | 2388.803 | 0.54% | 002441 | 众业达 | 8.08 | 18.37 | +0.15 | +1.89% | 34606 | 2774.855 | 0.87% | 300621 | 维业股份 | 8.66 | 63.39 | +0.16 | +1.88% | 21171 | 1818.221 | 1.08% | 688148 | 芳源股份 | 4.92 | -25.05 | +0.09 | +1.86% | 52933 | 2593.326 | 1.37% | 000685 | 中山公用 | 7.66 | 9.28 | +0.14 | +1.86% | 118528 | 9007.08 | 0.95% | 301365 | 矩阵股份 | 12.05 | 28.65 | +0.22 | +1.86% | 13989 | 1680.849 | 3.02% | 300531 | 优博讯 | 11.53 | 35.82 | +0.21 | +1.86% | 62285 | 7061.74 | 1.98% | 300916 | 朗特智能 | 19.78 | 26.37 | +0.36 | +1.85% | 13550 | 2651.417 | 1.50% | 300333 | 兆日科技 | 5.50 | -17.51 | +0.10 | +1.85% | 90274 | 4881.768 | 2.70% | 002741 | 光华科技 | 11.57 | -17.14 | +0.21 | +1.85% | 30671 | 3516.32 | 0.85% | 000532 | 华金资本 | 11.04 | 51.42 | +0.20 | +1.85% | 74892 | 8207.95 | 2.18% | 002054 | 德美化工 | 5.53 | 305.65 | +0.10 | +1.84% | 26507 | 1452.084 | 0.69% | 301105 | 鸿铭股份 | 27.72 | -350.21 | +0.50 | +1.84% | 4211 | 1156.016 | 2.97% | 688622 | 禾信仪器 | 21.22 | -19.94 | +0.38 | +1.82% | 7379 | 1557.25 | 1.90% | 002511 | 中顺洁柔 | 8.45 | 46.87 | +0.15 | +1.81% | 61796 | 5155.258 | 0.48% | 002831 | 裕同科技 | 24.79 | 15.86 | +0.44 | +1.81% | 18542 | 4573.871 | 0.36% | 000006 | 深振业A | 3.95 | 24.54 | +0.07 | +1.80% | 194114 | 7679.874 | 1.44% | 000533 | 顺钠股份 | 3.96 | 45.04 | +0.07 | +1.80% | 167349 | 6587.826 | 2.44% | 003021 | 兆威机电 | 61.75 | 59.97 | +1.09 | +1.80% | 26064 | 15952.27 | 4.27% | 301373 | 凌玮科技 | 25.60 | 24.74 | +0.45 | +1.79% | 8281 | 2114.036 | 2.22% | 300939 | 秋田微 | 30.89 | 29.82 | +0.54 | +1.78% | 26256 | 8056.319 | 2.19% | 300303 | 聚飞光电 | 5.15 | 32.35 | +0.09 | +1.78% | 265316 | 13471.05 | 2.12% | 002830 | 名雕股份 | 11.53 | 73.70 | +0.20 | +1.77% | 26483 | 3062.005 | 3.96% | 688248 | 南网科技 | 28.26 | 56.74 | +0.49 | +1.76% | 33568 | 9413.978 | 1.47% | 301200 | 大族数控 | 32.97 | 71.41 | +0.57 | +1.76% | 4675 | 1526.784 | 0.82% | 002169 | 智光电气 | 5.80 | 104.67 | +0.10 | +1.75% | 51359 | 2954.544 | 0.67% | 002775 | 文科股份 | 2.90 | -5.29 | +0.05 | +1.75% | 111494 | 3209.7 | 2.50% | 002482 | *ST广田 | 1.74 | -1.15 | +0.03 | +1.75% | 107025 | 1839.173 | 0.29% | 300246 | 宝莱特 | 7.55 | 26.26 | +0.13 | +1.75% | 39829 | 2956.232 | 1.88% | 002187 | 广百股份 | 5.23 | 101.81 | +0.09 | +1.75% | 54996 | 2835.225 | 1.06% | 300340 | 科恒股份 | 8.73 | -4.84 | +0.15 | +1.75% | 43158 | 3750.711 | 2.30% | 688628 | 优利德 | 41.99 | 29.71 | +0.72 | +1.74% | 5419 | 2244.327 | 1.11% | 002436 | 兴森科技 | 12.28 | 104.96 | +0.21 | +1.74% | 320876 | 38463.73 | 2.14% | 001378 | 德冠新材 | 28.08 | 26.96 | +0.48 | +1.74% | 10008 | 2791.789 | 3.18% | 300529 | 健帆生物 | 22.23 | 40.99 | +0.38 | +1.74% | 44154 | 9770.158 | 0.85% | 002106 | 莱宝高科 | 9.37 | 21.09 | +0.16 | +1.74% | 72145 | 6641.69 | 1.02% | 000973 | 佛塑科技 | 4.11 | 18.58 | +0.07 | +1.73% | 110536 | 4505.478 | 1.14% | 000717 | 中南股份 | 2.35 | -7.67 | +0.04 | +1.73% | 188134 | 4381.7 | 0.78% | 300155 | 安居宝 | 4.12 | -53.40 | +0.07 | +1.73% | 72875 | 2960.17 | 2.21% | 301177 | 迪阿股份 | 24.53 | 317.89 | +0.41 | +1.70% | 13254 | 3255.004 | 3.31% | 300193 | 佳士科技 | 7.79 | 18.88 | +0.13 | +1.70% | 47164 | 3636.77 | 1.08% | 301322 | 绿通科技 | 32.36 | 13.39 | +0.54 | +1.70% | 5855 | 1883.074 | 0.85% | 001323 | 慕思股份 | 31.79 | 15.89 | +0.53 | +1.70% | 6842 | 2157.988 | 0.88% | 000028 | 国药一致 | 30.72 | 10.50 | +0.51 | +1.69% | 29148 | 8887.581 | 0.61% | 000823 | 超声电子 | 8.49 | 23.26 | +0.14 | +1.68% | 85207 | 7107.815 | 1.59% | 688208 | 道通科技 | 19.47 | 33.03 | +0.32 | +1.67% | 39853 | 7635.933 | 0.88% | 300004 | 南风股份 | 4.87 | 159.94 | +0.08 | +1.67% | 47779 | 2316.177 | 1.00% | 300124 | 汇川技术 | 61.22 | 35.98 | +0.99 | +1.64% | 139933 | 86093.24 | 0.60% | 002806 | 华锋股份 | 9.35 | -37.82 | +0.15 | +1.63% | 39984 | 3719.41 | 2.63% | 603991 | 至正股份 | 34.34 | -122.26 | +0.55 | +1.63% | 4673 | 1586.623 | 0.63% | 000026 | 飞亚达 | 10.63 | 13.25 | +0.17 | +1.63% | 45916 | 4857.946 | 1.27% | 301387 | 光大同创 | 49.42 | 34.71 | +0.79 | +1.62% | 10573 | 5209.29 | 6.01% | 003035 | 南网能源 | 5.02 | 36.70 | +0.08 | +1.62% | 93043 | 4643.647 | 0.41% | 002902 | 铭普光磁 | 29.16 | -282.69 | +0.46 | +1.60% | 349832 | 101593.4 | 22.73% | 000096 | 广聚能源 | 10.84 | 105.33 | +0.17 | +1.59% | 43939 | 4736.871 | 0.86% | 603861 | 白云电器 | 8.37 | 32.01 | +0.13 | +1.58% | 32806 | 2725.739 | 0.77% | 688617 | 惠泰医疗 | 428.09 | 53.61 | +6.63 | +1.57% | 3447 | 14649.75 | 0.52% | 688020 | 方邦股份 | 31.35 | -37.97 | +0.48 | +1.55% | 6415 | 1972.967 | 0.80% | 688128 | 中国电研 | 18.30 | 18.10 | +0.28 | +1.55% | 15281 | 2766.506 | 0.38% | 002616 | 长青集团 | 4.58 | 16.57 | +0.07 | +1.55% | 62808 | 2855.549 | 1.34% | 002724 | 海洋王 | 5.94 | 32.75 | +0.09 | +1.54% | 242970 | 14201.77 | 4.26% | 000019 | 深粮控股 | 6.63 | 20.30 | +0.10 | +1.53% | 54697 | 3606.28 | 1.31% | 300053 | 航宇微 | 12.64 | -34.80 | +0.19 | +1.53% | 474125 | 58927.42 | 7.37% | 001872 | 招商港口 | 18.12 | 12.13 | +0.27 | +1.51% | 49587 | 8906.215 | 0.28% | 301308 | 江波龙 | 93.35 | -37.81 | +1.39 | +1.51% | 54348 | 50276.93 | 4.82% | 002289 | ST宇顺 | 4.71 | -231.48 | +0.07 | +1.51% | 21980 | 1029.81 | 0.83% | 000017 | 深中华A | 8.75 | -1597.76 | +0.13 | +1.51% | 268567 | 23445.05 | 8.86% | 003816 | 中国广核 | 4.04 | 19.02 | +0.06 | +1.51% | 1237101 | 49783.14 | 0.31% | 000659 | 珠海中富 | 2.04 | -21.02 | +0.03 | +1.49% | 136456 | 2767.225 | 1.06% | 301135 | 瑞德智能 | 21.87 | 57.93 | +0.32 | +1.48% | 25285 | 5485.288 | 5.11% | 688171 | 纬德信息 | 16.56 | 47.80 | +0.24 | +1.47% | 7588 | 1241.007 | 1.48% | 300720 | 海川智能 | 15.92 | 91.64 | +0.23 | +1.47% | 19862 | 3155.2 | 1.15% | 300940 | 南极光 | 16.01 | -27.67 | +0.23 | +1.46% | 13140 | 2090.159 | 1.15% | 301332 | 德尔玛 | 10.47 | 25.15 | +0.15 | +1.45% | 29283 | 3072.921 | 3.25% | 300094 | 国联水产 | 4.24 | -16.23 | +0.06 | +1.44% | 1662291 | 71455.47 | 15.04% | 300012 | 华测检测 | 12.78 | 21.94 | +0.18 | +1.43% | 192267 | 24499.07 | 1.26% | 002215 | 诺普信 | 9.25 | 30.51 | +0.13 | +1.43% | 193388 | 17610.1 | 2.44% | 300377 | 赢时胜 | 6.44 | 75.51 | +0.09 | +1.42% | 145348 | 9233.64 | 2.17% | 301328 | 维峰电子 | 42.98 | 35.87 | +0.60 | +1.42% | 19740 | 8349.807 | 5.78% | 000507 | 珠海港 | 5.02 | 14.43 | +0.07 | +1.41% | 75032 | 3735.03 | 0.83% | 000576 | 甘化科工 | 7.89 | 36.82 | +0.11 | +1.41% | 54216 | 4229.529 | 1.28% | 688361 | 中科飞测-U | 59.60 | 168.47 | +0.83 | +1.41% | 17258 | 10085.46 | 2.65% | 002888 | 惠威科技 | 16.55 | -160.91 | +0.23 | +1.41% | 59700 | 9901.825 | 7.90% | 003003 | 天元股份 | 9.36 | 84.55 | +0.13 | +1.41% | 31470 | 2947.823 | 2.70% | 600866 | 星湖科技 | 4.32 | 12.01 | +0.06 | +1.41% | 80566 | 3440.701 | 0.81% | 603309 | 维力医疗 | 10.81 | 18.32 | +0.15 | +1.41% | 31128 | 3322.253 | 1.07% | 002249 | 大洋电机 | 5.06 | 23.76 | +0.07 | +1.40% | 150821 | 7576.115 | 0.84% | 002313 | 日海智能 | 10.15 | -10.42 | +0.14 | +1.40% | 231414 | 23218.97 | 6.18% | 688620 | 安凯微 | 8.74 | 127.63 | +0.12 | +1.39% | 22354 | 1928 | 2.49% | 300115 | 长盈精密 | 10.21 | 143.42 | +0.14 | +1.39% | 169446 | 17027.97 | 1.41% | 001313 | 粤海饲料 | 8.05 | 101.42 | +0.11 | +1.39% | 18412 | 1476.841 | 0.84% | 600673 | 东阳光 | 8.79 | 86.40 | +0.12 | +1.38% | 117143 | 10223.96 | 0.39% | 002965 | 祥鑫科技 | 36.71 | 17.88 | +0.50 | +1.38% | 71111 | 26404.2 | 5.62% | 002334 | 英威腾 | 8.08 | 15.56 | +0.11 | +1.38% | 146155 | 11690.54 | 2.07% | 002609 | 捷顺科技 | 9.60 | 69.26 | +0.13 | +1.37% | 285927 | 27238.68 | 6.27% | 300562 | 乐心医疗 | 9.63 | 60.78 | +0.13 | +1.37% | 122434 | 11611.27 | 7.66% | 301133 | 金钟股份 | 23.08 | 36.47 | +0.31 | +1.36% | 14464 | 3344.308 | 4.13% | 002930 | 宏川智慧 | 15.64 | 25.72 | +0.21 | +1.36% | 18969 | 2953.73 | 0.44% | 301112 | 信邦智能 | 24.61 | 45.47 | +0.33 | +1.36% | 10992 | 2681.063 | 3.03% | 600323 | 瀚蓝环境 | 16.48 | 9.30 | +0.22 | +1.35% | 56525 | 9231.036 | 0.69% | 301223 | 中荣股份 | 15.74 | 14.12 | +0.21 | +1.35% | 6850 | 1071.609 | 0.61% | 300978 | 东箭科技 | 11.29 | 34.99 | +0.15 | +1.35% | 38288 | 4310.919 | 2.90% | 301043 | 绿岛风 | 26.35 | 23.15 | +0.35 | +1.35% | 8600 | 2252.194 | 4.78% | 002766 | 索菱股份 | 4.53 | 119.17 | +0.06 | +1.34% | 94970 | 4264.547 | 1.12% | 603193 | 润本股份 | 15.90 | 30.74 | +0.21 | +1.34% | 24472 | 3872.002 | 4.16% | 002911 | 佛燃能源 | 13.63 | 15.95 | +0.18 | +1.34% | 45779 | 6194.639 | 0.48% | 002855 | 捷荣技术 | 28.78 | -44.88 | +0.38 | +1.34% | 67959 | 19270.7 | 2.76% | 301042 | 安联锐视 | 32.63 | 29.56 | +0.43 | +1.34% | 13006 | 4211.502 | 3.08% | 001339 | 智微智能 | 28.96 | 142.31 | +0.38 | +1.33% | 58444 | 16744.27 | 8.24% | 002213 | 大为股份 | 12.20 | -91.54 | +0.16 | +1.33% | 178624 | 21535.88 | 8.67% | 603725 | 天安新材 | 10.01 | 18.07 | +0.13 | +1.32% | 60868 | 6055.752 | 2.96% | 300207 | 欣旺达 | 13.86 | 21.88 | +0.18 | +1.32% | 186059 | 25755.22 | 1.08% | 301468 | 博盈特焊 | 23.88 | 24.76 | +0.31 | +1.32% | 3723 | 885.4629 | 1.13% | 003040 | 楚天龙 | 13.15 | 53.19 | +0.17 | +1.31% | 52446 | 6811.694 | 1.15% | 000040 | 东旭蓝天 | 3.12 | -48.91 | +0.04 | +1.30% | 90925 | 2811.514 | 0.86% | 003010 | 若羽臣 | 16.41 | 39.72 | +0.21 | +1.30% | 28022 | 4527.63 | 3.06% | 002683 | 广东宏大 | 19.62 | 22.37 | +0.25 | +1.29% | 31839 | 6188.758 | 0.48% | 301381 | 赛维时代 | 25.30 | 40.39 | +0.32 | +1.28% | 12456 | 3120.698 | 3.72% | 300870 | 欧陆通 | 44.58 | 48.91 | +0.56 | +1.27% | 18872 | 8322.538 | 1.86% | 002369 | 卓翼科技 | 4.79 | -9.58 | +0.06 | +1.27% | 229076 | 10826.53 | 4.05% | 301128 | 强瑞技术 | 44.19 | 82.36 | +0.55 | +1.26% | 21884 | 9594.938 | 8.03% | 002841 | 视源股份 | 34.56 | 15.72 | +0.43 | +1.26% | 31455 | 10671.54 | 0.65% | 002152 | 广电运通 | 12.14 | 33.04 | +0.15 | +1.25% | 144968 | 17441 | 0.58% | 603808 | 歌力思 | 8.10 | 39.75 | +0.10 | +1.25% | 27939 | 2259.634 | 0.76% | 002663 | 普邦股份 | 1.62 | -14.04 | +0.02 | +1.25% | 111614 | 1795.896 | 0.76% | 301325 | 曼恩斯特 | 69.20 | 26.11 | +0.85 | +1.24% | 10097 | 7024.969 | 3.85% | 300503 | 昊志机电 | 15.47 | -113.68 | +0.19 | +1.24% | 110445 | 16844.4 | 5.24% | 300482 | 万孚生物 | 24.60 | 30.64 | +0.30 | +1.23% | 27770 | 6750.593 | 0.83% | 301138 | 华研精机 | 27.95 | 43.45 | +0.34 | +1.23% | 42377 | 11753.82 | 14.13% | 003013 | 地铁设计 | 14.81 | 13.86 | +0.18 | +1.23% | 17448 | 2568.559 | 0.44% | 002939 | 长城证券 | 7.44 | 19.43 | +0.09 | +1.22% | 158435 | 11700.38 | 0.45% | 002909 | 集泰股份 | 5.82 | 115.18 | +0.07 | +1.22% | 43530 | 2516.527 | 1.20% | 300607 | 拓斯达 | 13.38 | 38.30 | +0.16 | +1.21% | 56055 | 7415.243 | 1.97% | 600382 | 广东明珠 | 4.19 | 16.57 | +0.05 | +1.21% | 32883 | 1376.633 | 0.43% | 002919 | 名臣健康 | 22.70 | 24.06 | +0.27 | +1.20% | 25546 | 5702.18 | 1.16% | 002782 | 可立克 | 10.95 | 47.36 | +0.13 | +1.20% | 57491 | 6230.165 | 1.17% | 688025 | 杰普特 | 48.35 | 42.57 | +0.57 | +1.19% | 21789 | 10410.43 | 2.29% | 002656 | ST摩登 | 1.70 | -8.56 | +0.02 | +1.19% | 14739 | 250.6422 | 0.24% | 301312 | 智立方 | 61.27 | 49.93 | +0.72 | +1.19% | 8492 | 5170.568 | 5.22% | 300173 | 福能东方 | 4.27 | -11.49 | +0.05 | +1.18% | 115702 | 4909.894 | 1.58% | 300376 | 易事特 | 6.00 | 28.50 | +0.07 | +1.18% | 91034 | 5446.22 | 0.39% | 300037 | 新宙邦 | 34.40 | 23.29 | +0.40 | +1.18% | 81943 | 28224.15 | 1.51% | 002341 | 新纶新材 | 3.45 | -2.75 | +0.04 | +1.17% | 621406 | 20934.38 | 5.40% | 300154 | 瑞凌股份 | 6.04 | 22.85 | +0.07 | +1.17% | 38140 | 2286.471 | 1.19% | 001338 | 永顺泰 | 10.39 | 32.14 | +0.12 | +1.17% | 43205 | 4465.424 | 1.83% | 688112 | 鼎阳科技 | 36.64 | 37.52 | +0.42 | +1.16% | 5848 | 2114.521 | 1.27% | 300410 | 正业科技 | 6.11 | -9.79 | +0.07 | +1.16% | 63604 | 3860.375 | 1.73% | 002210 | 飞马国际 | 1.75 | 48.72 | +0.02 | +1.16% | 412934 | 7132.401 | 1.55% | 002668 | 奥马电器 | 7.88 | 10.86 | +0.09 | +1.16% | 112820 | 8837.463 | 1.04% | 301086 | 鸿富瀚 | 35.96 | 22.50 | +0.41 | +1.15% | 7085 | 2536.235 | 2.18% | 603535 | 嘉诚国际 | 15.15 | 19.97 | +0.17 | +1.13% | 9555 | 1434.698 | 0.44% | 001202 | 炬申股份 | 13.55 | 29.36 | +0.15 | +1.12% | 15076 | 2033.339 | 3.75% | 002191 | 劲嘉股份 | 4.52 | -203.39 | +0.05 | +1.12% | 77574 | 3480.321 | 0.54% | 300448 | 浩云科技 | 4.53 | -352.21 | +0.05 | +1.12% | 104720 | 4667.622 | 2.14% | 300793 | 佳禾智能 | 14.61 | 28.44 | +0.16 | +1.11% | 78990 | 11392.48 | 2.39% | 300691 | 联合光电 | 16.67 | 72.80 | +0.18 | +1.09% | 38768 | 6358.852 | 1.97% | 603233 | 大参林 | 21.34 | 18.89 | +0.23 | +1.09% | 42585 | 9015.433 | 0.37% | 300460 | 惠伦晶体 | 9.29 | -15.23 | +0.10 | +1.09% | 66855 | 6155.134 | 2.50% | 002736 | 国信证券 | 8.38 | 12.99 | +0.09 | +1.09% | 112059 | 9348.581 | 0.12% | 000088 | 盐田港 | 4.74 | 35.09 | +0.05 | +1.07% | 68190 | 3221.222 | 0.30% | 603386 | 骏亚科技 | 11.38 | 28.82 | +0.12 | +1.07% | 33696 | 3803.891 | 1.03% | 688683 | 莱尔科技 | 17.08 | 90.83 | +0.18 | +1.07% | 4935 | 837.2626 | 0.78% | 002620 | 瑞和股份 | 3.86 | -42.39 | +0.04 | +1.05% | 73677 | 2842.124 | 2.34% | 600428 | 中远海特 | 5.81 | 11.72 | +0.06 | +1.04% | 275422 | 15894.95 | 1.28% | 002243 | 力合科创 | 6.80 | 25.01 | +0.07 | +1.04% | 108569 | 7309.129 | 0.91% | 688669 | 聚石化学 | 13.60 | 52.42 | +0.14 | +1.04% | 10388 | 1409.232 | 1.69% | 002705 | 新宝股份 | 16.60 | 15.98 | +0.17 | +1.03% | 41108 | 6773.661 | 0.50% | 000636 | 风华高科 | 11.74 | 108.07 | +0.12 | +1.03% | 62848 | 7304.485 | 0.54% | 688388 | 嘉元科技 | 14.80 | 55.27 | +0.15 | +1.02% | 31647 | 4650.124 | 0.77% | 002876 | 三利谱 | 23.69 | 52.96 | +0.24 | +1.02% | 23183 | 5404.678 | 1.56% | 688049 | 炬芯科技 | 27.84 | 52.21 | +0.28 | +1.02% | 25529 | 6964.658 | 2.81% | 002548 | 金新农 | 5.05 | -16.31 | +0.05 | +1.00% | 230631 | 11586.16 | 2.87% | 002990 | 盛视科技 | 25.35 | 35.36 | +0.25 | +1.00% | 29150 | 7287.886 | 2.20% | 688625 | 呈和科技 | 32.65 | 19.58 | +0.32 | +0.99% | 1401 | 455.9926 | 0.17% | 300713 | 英可瑞 | 14.33 | -31.75 | +0.14 | +0.99% | 91225 | 13558.44 | 10.53% | 301263 | 泰恩康 | 13.56 | 30.48 | +0.13 | +0.97% | 15461 | 2082.205 | 0.58% | 603051 | 鹿山新材 | 26.13 | -30.24 | +0.25 | +0.97% | 16139 | 4248.985 | 3.26% | 001229 | 魅视科技 | 37.17 | 42.79 | +0.35 | +0.95% | 21465 | 7843.76 | 7.30% | 603983 | 丸美股份 | 29.20 | 51.36 | +0.27 | +0.93% | 13861 | 4004.118 | 0.35% | 300633 | 开立医疗 | 38.00 | 36.77 | +0.35 | +0.93% | 32024 | 11959.18 | 1.26% | 300415 | 伊之密 | 19.60 | 20.73 | +0.18 | +0.93% | 31648 | 6153.201 | 0.75% | 000012 | 南玻A | 5.47 | 9.06 | +0.05 | +0.92% | 91059 | 4947.632 | 0.47% | 300235 | 方直科技 | 9.85 | 77.79 | +0.09 | +0.92% | 67123 | 6516.867 | 3.30% | 688609 | 九联科技 | 12.08 | -56.15 | +0.11 | +0.92% | 220133 | 25886.7 | 4.40% | 000029 | 深深房A | 11.04 | -1425.75 | +0.10 | +0.91% | 24753 | 2709.519 | 0.28% | 301362 | 民爆光电 | 34.35 | 15.38 | +0.31 | +0.91% | 6342 | 2163.639 | 2.50% | 002045 | 国光电器 | 13.34 | 23.61 | +0.12 | +0.91% | 82642 | 10936.41 | 1.77% | 300591 | 万里马 | 4.47 | -9.31 | +0.04 | +0.90% | 51904 | 2302.941 | 1.56% | 001212 | 中旗新材 | 31.51 | 42.76 | +0.28 | +0.90% | 13140 | 4139.672 | 2.40% | 688045 | 必易微 | 28.27 | -102.35 | +0.25 | +0.89% | 4487 | 1258.56 | 1.23% | 688793 | 倍轻松 | 30.65 | -31.65 | +0.27 | +0.89% | 2197 | 669.8853 | 0.66% | 002850 | 科达利 | 82.02 | 20.07 | +0.72 | +0.89% | 25962 | 21439.65 | 1.35% | 002836 | 新宏泽 | 6.86 | 761.10 | +0.06 | +0.88% | 32569 | 2228.718 | 1.41% | 688612 | 威迈斯 | 35.47 | 40.59 | +0.31 | +0.88% | 7371 | 2613.132 | 2.19% | 001314 | 亿道信息 | 45.83 | 53.68 | +0.40 | +0.88% | 60853 | 27411.59 | 11.76% | 001287 | 中电港 | 18.39 | 58.28 | +0.16 | +0.88% | 54711 | 10029.19 | 2.88% | 688393 | 安必平 | 19.54 | 45.37 | +0.17 | +0.88% | 12809 | 2478.891 | 1.37% | 002495 | 佳隆股份 | 2.30 | -26.55 | +0.02 | +0.88% | 117328 | 2677.254 | 1.64% | 300269 | 联建光电 | 4.61 | -228.87 | +0.04 | +0.88% | 195738 | 8915.223 | 3.72% | 000048 | 京基智农 | 17.30 | 5.26 | +0.15 | +0.87% | 46784 | 8101.3 | 0.89% | 600999 | 招商证券 | 13.96 | 13.85 | +0.12 | +0.87% | 123291 | 17165.96 | 0.17% | 002301 | 齐心集团 | 5.87 | 32.01 | +0.05 | +0.86% | 56650 | 3294.587 | 0.79% | 300639 | 凯普生物 | 7.06 | 11.15 | +0.06 | +0.86% | 46753 | 3295.927 | 0.74% | 000009 | 中国宝安 | 10.60 | 21.71 | +0.09 | +0.86% | 114365 | 12053.23 | 0.45% | 000061 | 农产品 | 5.91 | 27.61 | +0.05 | +0.85% | 78875 | 4634.688 | 0.46% | 300389 | 艾比森 | 16.60 | 19.56 | +0.14 | +0.85% | 37975 | 6218.196 | 1.65% | 600868 | 梅雁吉祥 | 2.38 | 97.11 | +0.02 | +0.85% | 96081 | 2264.353 | 0.51% | 002030 | 达安基因 | 8.33 | 13.69 | +0.07 | +0.85% | 63282 | 5244.361 | 0.45% | 300769 | 德方纳米 | 38.18 | -24.03 | +0.32 | +0.85% | 111319 | 42918.71 | 4.44% | 300146 | 汤臣倍健 | 16.81 | 16.37 | +0.14 | +0.84% | 96018 | 16124.18 | 0.85% | 301578 | 辰奕智能 | 52.85 | 29.19 | +0.44 | +0.84% | 11078 | 5756.398 | 9.74% | 300834 | 星辉环材 | 19.28 | 40.50 | +0.16 | +0.84% | 9191 | 1765.8 | 1.50% | 002543 | 万和电气 | 9.68 | 12.75 | +0.08 | +0.83% | 44254 | 4258.177 | 0.67% | 002294 | 信立泰 | 29.11 | 55.95 | +0.24 | +0.83% | 37497 | 10792.07 | 0.34% | 300281 | 金明精机 | 4.93 | 307.54 | +0.04 | +0.82% | 105160 | 5166.162 | 2.65% | 002587 | 奥拓电子 | 6.20 | 1481.52 | +0.05 | +0.81% | 262364 | 16201.67 | 5.09% | 300599 | 雄塑科技 | 6.21 | -514.78 | +0.05 | +0.81% | 23495 | 1454.386 | 1.11% | 603160 | 汇顶科技 | 58.62 | -42.23 | +0.47 | +0.81% | 28875 | 16773.81 | 0.63% | 300824 | 北鼎股份 | 7.56 | 34.57 | +0.06 | +0.80% | 24738 | 1865.885 | 0.78% | 002218 | 拓日新能 | 3.79 | 107.02 | +0.03 | +0.80% | 64813 | 2444.321 | 0.47% | 002183 | 怡亚通 | 3.80 | 63.49 | +0.03 | +0.80% | 160947 | 6083.667 | 0.62% | 688175 | 高凌信息 | 21.57 | 40.82 | +0.17 | +0.79% | 5795 | 1236.638 | 1.39% | 002906 | 华阳集团 | 25.58 | 32.65 | +0.20 | +0.79% | 46060 | 11768.3 | 0.88% | 002989 | 中天精装 | 15.67 | 46.11 | +0.12 | +0.77% | 20169 | 3156.596 | 1.23% | 002745 | 木林森 | 7.84 | 77.46 | +0.06 | +0.77% | 84403 | 6545.435 | 0.85% | 002835 | 同为股份 | 14.44 | 23.18 | +0.11 | +0.77% | 27507 | 3923.126 | 2.16% | 603228 | 景旺电子 | 19.79 | 16.35 | +0.15 | +0.76% | 36235 | 7108.103 | 0.43% | 002797 | 第一创业 | 5.39 | 58.33 | +0.04 | +0.75% | 245441 | 13160.15 | 0.59% | 603063 | 禾望电气 | 22.98 | 20.45 | +0.17 | +0.75% | 39486 | 8995.808 | 0.89% | 001316 | 润贝航科 | 31.14 | 26.27 | +0.23 | +0.74% | 15703 | 4831.064 | 5.53% | 301189 | 奥尼电子 | 23.02 | 273.43 | +0.17 | +0.74% | 10820 | 2481.536 | 2.63% | 300400 | 劲拓股份 | 12.29 | 52.64 | +0.09 | +0.74% | 53729 | 6575.251 | 2.23% | 688007 | 光峰科技 | 17.78 | 80.66 | +0.13 | +0.74% | 42445 | 7453.946 | 0.92% | 002600 | 领益智造 | 5.49 | 17.18 | +0.04 | +0.73% | 423622 | 22958.56 | 0.61% | 300561 | 汇金科技 | 9.65 | -1799.67 | +0.07 | +0.73% | 33912 | 3243.306 | 1.73% | 000893 | 亚钾国际 | 19.46 | 12.02 | +0.14 | +0.72% | 100162 | 19334.2 | 1.23% | 603336 | 宏辉果蔬 | 4.18 | 80.83 | +0.03 | +0.72% | 89836 | 3742.956 | 1.58% | 001283 | 豪鹏科技 | 37.96 | 46.80 | +0.27 | +0.72% | 12023 | 4523.586 | 2.10% | 603038 | 华立股份 | 12.68 | 66.29 | +0.09 | +0.71% | 59363 | 7479.196 | 2.87% | 300925 | 法本信息 | 10.00 | 39.59 | +0.07 | +0.70% | 82605 | 8175.967 | 2.59% | 002916 | 深南电路 | 89.18 | 32.71 | +0.62 | +0.70% | 53973 | 47566.16 | 1.06% | 600332 | 白云山 | 28.85 | 11.57 | +0.20 | +0.70% | 49417 | 14204.77 | 0.35% | 600433 | 冠豪高新 | 2.90 | -115.73 | +0.02 | +0.69% | 56929 | 1640.594 | 0.39% | 300317 | 珈伟新能 | 4.37 | 206.63 | +0.03 | +0.69% | 142417 | 6237.248 | 1.72% | 600684 | 珠江股份 | 2.96 | -40.13 | +0.02 | +0.68% | 134526 | 3965.086 | 1.58% | 002233 | 塔牌集团 | 7.42 | 11.93 | +0.05 | +0.68% | 76398 | 5644.642 | 0.64% | 300576 | 容大感光 | 38.96 | 97.40 | +0.26 | +0.67% | 78257 | 30265.36 | 5.12% | 002678 | 珠江钢琴 | 4.50 | 208.15 | +0.03 | +0.67% | 34973 | 1563.78 | 0.26% | 000042 | 中洲控股 | 4.52 | -9.52 | +0.03 | +0.67% | 127389 | 5797.796 | 1.92% | 301029 | 怡合达 | 25.69 | 27.45 | +0.17 | +0.67% | 73530 | 18635.08 | 2.47% | 300991 | 创益通 | 15.19 | -201.66 | +0.10 | +0.66% | 92559 | 13897.3 | 14.16% | 002584 | 西陇科学 | 7.63 | 152.43 | +0.05 | +0.66% | 285134 | 21676.92 | 6.59% | 688318 | 财富趋势 | 108.47 | 45.62 | +0.71 | +0.66% | 16964 | 18253.86 | 1.30% | 301395 | 仁信新材 | 15.31 | 41.01 | +0.10 | +0.66% | 8981 | 1377.746 | 2.48% | 600525 | 长园集团 | 4.67 | 14.37 | +0.03 | +0.65% | 71039 | 3312.22 | 0.54% | 002008 | 大族激光 | 18.70 | 23.74 | +0.12 | +0.65% | 82647 | 15353 | 0.84% | 301488 | 豪恩汽电 | 54.38 | 47.48 | +0.34 | +0.63% | 21657 | 11789.72 | 10.25% | 002654 | 万润科技 | 11.43 | -201.11 | +0.07 | +0.62% | 385105 | 43616.35 | 4.91% | 000782 | 美达股份 | 4.90 | -23.58 | +0.03 | +0.62% | 174125 | 8529.548 | 3.30% | 000050 | 深天马A | 8.26 | -9.68 | +0.05 | +0.61% | 92519 | 7599.277 | 0.39% | 003018 | 金富科技 | 8.35 | 20.02 | +0.05 | +0.60% | 28353 | 2358.865 | 2.14% | 836957 | 汉维科技 | 6.78 | 32.49 | +0.04 | +0.59% | 1039 | 70.0038 | 0.39% | 301538 | 骏鼎达 | 81.85 | 23.38 | +0.48 | +0.59% | 21654 | 17615.56 | 22.83% | 600143 | 金发科技 | 6.91 | 14.50 | +0.04 | +0.58% | 76745 | 5282.433 | 0.30% | 002192 | 融捷股份 | 38.73 | 6.52 | +0.22 | +0.57% | 44173 | 17177.78 | 1.70% | 002031 | 巨轮智能 | 3.55 | 442.20 | +0.02 | +0.57% | 550487 | 19395.57 | 2.79% | 300098 | 高新兴 | 3.56 | -23.28 | +0.02 | +0.56% | 294314 | 10355.4 | 1.91% | 300760 | 迈瑞医疗 | 281.46 | 30.10 | +1.57 | +0.56% | 20211 | 56689.92 | 0.17% | 002063 | 远光软件 | 5.38 | 31.36 | +0.03 | +0.56% | 184813 | 9821.574 | 1.05% | 600380 | 健康元 | 10.89 | 13.92 | +0.06 | +0.55% | 67886 | 7365.156 | 0.36% | 300468 | 四方精创 | 9.13 | 101.48 | +0.05 | +0.55% | 97593 | 8809.511 | 1.84% | 300381 | 溢多利 | 5.54 | 684.53 | +0.03 | +0.54% | 60223 | 3326.103 | 1.24% | 002851 | 麦格米特 | 24.08 | 18.54 | +0.13 | +0.54% | 25877 | 6184.65 | 0.63% | 300197 | 节能铁汉 | 1.87 | -7.24 | +0.01 | +0.54% | 290644 | 5422.285 | 1.08% | 688512 | 慧智微-U | 11.48 | -15.48 | +0.06 | +0.53% | 19338 | 2191.536 | 3.64% | 000049 | 德赛电池 | 23.40 | 16.02 | +0.12 | +0.52% | 44686 | 10454.46 | 1.16% | 000023 | ST深天 | 3.91 | -2.21 | +0.02 | +0.51% | 18900 | 736.3512 | 1.36% | 301051 | 信濠光电 | 43.28 | -337.93 | +0.22 | +0.51% | 6165 | 2646.643 | 0.93% | 300047 | 天源迪科 | 7.89 | 196.20 | +0.04 | +0.51% | 222380 | 17352.05 | 4.13% | 688383 | 新益昌 | 69.34 | 117.70 | +0.35 | +0.51% | 3806 | 2609.677 | 1.21% | 002177 | 御银股份 | 3.97 | 211.00 | +0.02 | +0.51% | 198034 | 7826.914 | 2.60% | 600446 | 金证股份 | 12.17 | 66.68 | +0.06 | +0.50% | 166490 | 20029.82 | 1.76% | 002759 | 天际股份 | 10.18 | 140.19 | +0.05 | +0.49% | 50094 | 5118.432 | 1.24% | 002577 | 雷柏科技 | 14.36 | 189.74 | +0.07 | +0.49% | 43985 | 6221.028 | 1.55% | 000828 | 东莞控股 | 10.42 | 12.57 | +0.05 | +0.48% | 125597 | 12952.81 | 1.21% | 300949 | 奥雅股份 | 44.16 | -45.10 | +0.21 | +0.48% | 23663 | 10527.17 | 13.92% | 300238 | 冠昊生物 | 10.74 | 91.85 | +0.05 | +0.47% | 74182 | 7908.193 | 2.80% | 002047 | 宝鹰股份 | 2.18 | -1.41 | +0.01 | +0.46% | 73027 | 1586.182 | 0.54% | 002256 | 兆新股份 | 2.22 | -31.45 | +0.01 | +0.45% | 205815 | 4546.582 | 1.43% | 300716 | 泉为科技 | 8.88 | -5.77 | +0.04 | +0.45% | 30566 | 2722.724 | 1.91% | 000070 | 特发信息 | 8.89 | -100.94 | +0.04 | +0.45% | 475917 | 41934.22 | 5.36% | 300791 | 仙乐健康 | 36.22 | 29.72 | +0.16 | +0.44% | 7478 | 2686.045 | 0.50% | 002953 | 日丰股份 | 11.58 | 39.30 | +0.05 | +0.43% | 113750 | 13231.5 | 5.67% | 300227 | 光韵达 | 7.05 | 90.20 | +0.03 | +0.43% | 280474 | 19365.3 | 6.71% | 002992 | 宝明科技 | 45.65 | -41.02 | +0.19 | +0.42% | 12008 | 5483.888 | 1.53% | 300790 | 宇瞳光学 | 12.05 | 44.60 | +0.05 | +0.42% | 25425 | 3052.303 | 1.03% | 002975 | 博杰股份 | 33.93 | 137.41 | +0.14 | +0.41% | 15085 | 5095.568 | 2.09% | 000078 | 海王生物 | 2.43 | -6.24 | +0.01 | +0.41% | 124130 | 2998.564 | 0.47% | 002429 | 兆驰股份 | 5.01 | 14.76 | +0.02 | +0.40% | 179978 | 8936.095 | 0.40% | 000021 | 深科技 | 13.78 | 40.56 | +0.05 | +0.36% | 239240 | 32493.67 | 1.53% | 300030 | 阳普医疗 | 5.54 | -12.48 | +0.02 | +0.36% | 70627 | 3889.063 | 2.61% | 603898 | 好莱客 | 9.16 | 12.48 | +0.03 | +0.33% | 11746 | 1071.662 | 0.38% | 301021 | 英诺激光 | 18.36 | -420.99 | +0.06 | +0.33% | 30748 | 5612.641 | 4.39% | 300961 | 深水海纳 | 9.51 | -37.51 | +0.03 | +0.32% | 42078 | 4030.1 | 3.42% | 001319 | 铭科精技 | 19.51 | 32.71 | +0.06 | +0.31% | 23220 | 4541.321 | 3.81% | 002027 | 分众传媒 | 6.52 | 22.10 | +0.02 | +0.31% | 445588 | 28833.42 | 0.31% | 002198 | 嘉应制药 | 6.53 | 71.15 | +0.02 | +0.31% | 41972 | 2765.677 | 0.83% | 601318 | 中国平安 | 40.81 | 8.68 | +0.12 | +0.29% | 335122 | 137042 | 0.31% | 000001 | 平安银行 | 10.52 | 4.39 | +0.03 | +0.29% | 872759.1 | 91733.24 | 0.45% | 000651 | 格力电器 | 39.31 | 8.42 | +0.11 | +0.28% | 235858 | 92642.17 | 0.42% | 300601 | 康泰生物 | 21.89 | 67.69 | +0.06 | +0.27% | 53168 | 11554.99 | 0.61% | 002757 | 南兴股份 | 14.86 | 13.51 | +0.04 | +0.27% | 66173 | 9704.434 | 2.35% | 002060 | 广东建工 | 4.05 | 38.83 | +0.01 | +0.25% | 125955 | 5107.455 | 0.81% | 300403 | 汉宇集团 | 8.11 | 22.50 | +0.02 | +0.25% | 181202 | 14560.63 | 4.46% | 301305 | 朗坤环境 | 16.26 | 23.38 | +0.04 | +0.25% | 10969 | 1787.006 | 1.85% | 688125 | 安达智能 | 30.35 | 84.09 | +0.07 | +0.23% | 5457 | 1659.929 | 2.55% | 002139 | 拓邦股份 | 9.14 | 22.47 | +0.02 | +0.22% | 144160 | 13074.24 | 1.38% | 000100 | TCL科技 | 4.67 | 55.08 | +0.01 | +0.21% | 1523763 | 70791.9 | 0.84% | 002922 | 伊戈尔 | 14.26 | 26.11 | +0.03 | +0.21% | 101227 | 14390.31 | 2.72% | 002681 | 奋达科技 | 4.78 | 44.19 | +0.01 | +0.21% | 232330 | 11010.1 | 1.57% | 300359 | 全通教育 | 4.91 | -55.28 | +0.01 | +0.20% | 121852 | 5900.89 | 1.92% | 000987 | 越秀资本 | 5.58 | 11.65 | +0.01 | +0.18% | 237216 | 13122.99 | 0.47% | 603002 | 宏昌电子 | 5.59 | 64.21 | +0.01 | +0.18% | 263602 | 14584.86 | 2.98% | 002898 | 赛隆药业 | 11.19 | -56.78 | +0.02 | +0.18% | 56149 | 6214.34 | 5.54% | 301283 | 聚胶股份 | 29.94 | 25.24 | +0.05 | +0.17% | 10154 | 3004.299 | 2.23% | 002352 | 顺丰控股 | 36.40 | 21.64 | +0.06 | +0.17% | 210251 | 75494.91 | 0.43% | 002575 | 群兴玩具 | 6.59 | 244.37 | +0.01 | +0.15% | 118063 | 7674.699 | 2.05% | 301366 | 一博科技 | 28.64 | 37.68 | +0.04 | +0.14% | 16622 | 4727.58 | 3.04% | 603848 | 好太太 | 14.44 | 20.50 | +0.02 | +0.14% | 15373 | 2200.825 | 0.38% | 002579 | 中京电子 | 8.16 | -23.90 | +0.01 | +0.12% | 442041 | 35541.46 | 7.59% | 688499 | 利元亨 | 25.50 | 142.46 | +0.03 | +0.12% | 16015 | 4094.317 | 2.76% | 601615 | 明阳智能 | 9.41 | 19.13 | +0.01 | +0.11% | 177170 | 16598.89 | 0.78% | 000045 | 深纺织A | 9.54 | 60.96 | +0.01 | +0.10% | 56431 | 5352.238 | 1.23% | 600004 | 白云机场 | 10.08 | -140.38 | +0.01 | +0.10% | 103718 | 10397.6 | 0.44% | 002973 | 侨银股份 | 10.26 | 11.28 | +0.01 | +0.10% | 26227 | 2688.183 | 1.28% | 300568 | 星源材质 | 11.08 | 18.65 | +0.01 | +0.09% | 192038 | 21292.22 | 1.58% | 300811 | 铂科新材 | 56.38 | 44.76 | +0.04 | +0.07% | 24567 | 13779.55 | 1.52% | 300616 | 尚品宅配 | 14.10 | 39.52 | +0.01 | +0.07% | 25186 | 3534.264 | 1.95% | 301382 | 蜂助手 | 30.11 | 37.49 | +0.02 | +0.07% | 16650 | 4964.41 | 4.37% | 002572 | 索菲亚 | 15.41 | 12.23 | +0.01 | +0.06% | 53453 | 8198.988 | 0.84% | 600036 | 招商银行 | 32.20 | 5.54 | +0.02 | +0.06% | 514001 | 166323.7 | 0.25% | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | 000011 | 深物业A | 8.24 | 15.68 | 0.00 | 0.00% | 39243 | 3219.668 | 0.75% | 000016 | 深康佳A | 3.40 | -3.53 | 0.00 | 0.00% | 104246 | 3522.98 | 0.65% | 000066 | 中国长城 | 9.87 | -126.77 | 0.00 | 0.00% | 265341 | 25885.41 | 0.84% | 000637 | ST实华 | 3.16 | -8.84 | 0.00 | 0.00% | 19945 | 626.8321 | 0.54% | 000861 | 海印股份 | 1.47 | -6.56 | 0.00 | 0.00% | 221146 | 3227.495 | 0.93% | 600162 | 香江控股 | 1.55 | 27.85 | 0.00 | 0.00% | 89411 | 1376.504 | 0.27% | 600892 | 大晟文化 | 5.23 | 206.88 | 0.00 | 0.00% | 152354 | 7885.659 | 2.72% | 002141 | 贤丰控股 | 2.01 | -53.15 | 0.00 | 0.00% | 271951 | 5468.578 | 2.40% | 300311 | 任子行 | 4.95 | -38.49 | 0.00 | 0.00% | 83393 | 4109.75 | 1.55% | 002717 | 岭南股份 | 2.34 | -3.05 | 0.00 | 0.00% | 217119 | 5050.354 | 1.49% | 832491 | 奥迪威 | 14.39 | 27.29 | 0.00 | 0.00% | 11625 | 1654.664 | 1.04% | 301330 | 熵基科技 | 27.01 | 26.74 | 0.00 | 0.00% | 18519 | 4976.059 | 2.79% | 301558 | 三态股份 | 10.66 | 67.98 | 0.00 | 0.00% | 67798 | 7218.118 | 5.72% | 301059 | 金三江 | 9.14 | 49.02 | -0.01 | -0.11% | 13033 | 1193.731 | 1.97% | 002461 | 珠江啤酒 | 7.80 | 27.69 | -0.01 | -0.13% | 77850 | 6032.041 | 0.35% | 300997 | 欢乐家 | 15.50 | 24.92 | -0.02 | -0.13% | 28797 | 4477.966 | 3.29% | 300656 | 民德电子 | 20.05 | 63.39 | -0.03 | -0.15% | 9661 | 1927.26 | 0.75% | 002101 | 广东鸿图 | 12.85 | 20.50 | -0.02 | -0.16% | 63457 | 8170.375 | 1.02% | 002351 | 漫步者 | 12.83 | 32.38 | -0.02 | -0.16% | 97735 | 12425.84 | 1.95% | 300546 | 雄帝科技 | 11.81 | -413.97 | -0.02 | -0.17% | 30962 | 3619.822 | 2.38% | 603043 | 广州酒家 | 17.46 | 18.04 | -0.03 | -0.17% | 25045 | 4361.216 | 0.44% | 300681 | 英搏尔 | 17.38 | 124.88 | -0.03 | -0.17% | 70816 | 12270.16 | 4.09% | 600029 | 南方航空 | 5.59 | -24.07 | -0.01 | -0.18% | 268082 | 14885.37 | 0.21% | 600728 | 佳都科技 | 5.00 | 98.97 | -0.01 | -0.20% | 238014 | 11785.95 | 1.12% | 600589 | *ST榕泰 | 4.80 | 85.94 | -0.01 | -0.21% | 203373 | 9697.822 | 1.38% | 002518 | 科士达 | 23.35 | 15.19 | -0.05 | -0.21% | 64715 | 15145.2 | 1.14% | 300671 | 富满微 | 24.45 | -13.97 | -0.06 | -0.24% | 43335 | 10462.9 | 2.00% | 300724 | 捷佳伟创 | 59.51 | 14.30 | -0.15 | -0.25% | 51510 | 30429.98 | 1.88% | 300634 | 彩讯股份 | 18.74 | 22.57 | -0.05 | -0.27% | 159066 | 29450.3 | 3.69% | 300014 | 亿纬锂能 | 39.16 | 18.77 | -0.11 | -0.28% | 133156 | 52539.67 | 0.72% | 301363 | 美好医疗 | 24.88 | 26.96 | -0.07 | -0.28% | 14251 | 3568.096 | 1.27% | 301011 | 华立科技 | 16.40 | -52.35 | -0.05 | -0.30% | 19747 | 3212.169 | 2.52% | 000062 | 深圳华强 | 9.61 | 15.10 | -0.03 | -0.31% | 29180 | 2789.664 | 0.28% | 002348 | 高乐股份 | 3.17 | -58.21 | -0.01 | -0.31% | 56684 | 1788.214 | 0.64% | 870866 | 绿亨科技 | 6.26 | 23.38 | -0.02 | -0.32% | 6286 | 391.9934 | 0.96% | 000524 | 岭南控股 | 9.30 | 90.55 | -0.03 | -0.32% | 192645 | 17722.21 | 2.88% | 002912 | 中新赛克 | 26.82 | 40.09 | -0.09 | -0.33% | 35950 | 9567.228 | 2.22% | 600185 | 格力地产 | 5.86 | -4.38 | -0.02 | -0.34% | 94871 | 5548.105 | 0.50% | 300620 | 光库科技 | 49.35 | 165.45 | -0.17 | -0.34% | 112019 | 55017.82 | 4.62% | 000036 | 华联控股 | 2.89 | 10.36 | -0.01 | -0.34% | 72160 | 2080.943 | 0.49% | 300077 | 国民技术 | 10.04 | -15.44 | -0.04 | -0.40% | 137231 | 13639.07 | 2.42% | 002647 | 仁东控股 | 4.97 | -15.24 | -0.02 | -0.40% | 105039 | 5226.632 | 1.88% | 300781 | 因赛集团 | 65.59 | 218.44 | -0.27 | -0.41% | 128806 | 85586.62 | 15.88% | 301319 | 唯特偶 | 48.20 | 29.21 | -0.20 | -0.41% | 5196 | 2493.642 | 1.99% | 000676 | 智度股份 | 7.17 | -25.39 | -0.03 | -0.42% | 449828 | 32098.75 | 3.53% | 603288 | 海天味业 | 39.41 | 37.40 | -0.17 | -0.43% | 39952 | 15761.77 | 0.07% | 603833 | 欧派家居 | 63.88 | 12.94 | -0.28 | -0.44% | 22116 | 14127.38 | 0.36% | 688114 | 华大智造 | 59.14 | -127.17 | -0.26 | -0.44% | 7181 | 4247.228 | 0.34% | 873001 | 纬达光电 | 8.95 | 43.44 | -0.04 | -0.44% | 12731 | 1131.867 | 3.31% | 002853 | 皮阿诺 | 10.15 | 18.23 | -0.05 | -0.49% | 90103 | 8976.236 | 6.81% | 002317 | 众生药业 | 15.97 | 38.63 | -0.08 | -0.50% | 124638 | 19822.78 | 1.64% | 000068 | 华控赛格 | 3.93 | 6.05 | -0.02 | -0.51% | 303827 | 11884.62 | 3.02% | 300052 | 中青宝 | 15.41 | -60.56 | -0.08 | -0.52% | 49141 | 7552.874 | 1.88% | 000776 | 广发证券 | 13.35 | 14.58 | -0.07 | -0.52% | 256622 | 34146.66 | 0.43% | 003012 | 东鹏控股 | 7.41 | 13.64 | -0.04 | -0.54% | 38900 | 2878.369 | 0.33% | 688328 | 深科达 | 18.48 | -16.83 | -0.10 | -0.54% | 39212 | 7191.886 | 4.15% | 002762 | 金发拉比 | 7.25 | -27.19 | -0.04 | -0.55% | 74241 | 5339.489 | 3.57% | 002327 | 富安娜 | 10.78 | 16.33 | -0.06 | -0.55% | 34092 | 3678.757 | 0.70% | 000333 | 美的集团 | 64.22 | 13.27 | -0.36 | -0.56% | 254689 | 163838.2 | 0.37% | 836807 | 奔朗新材 | 5.34 | 26.06 | -0.03 | -0.56% | 4291 | 229.7772 | 0.54% | 600030 | 中信证券 | 19.20 | 14.43 | -0.11 | -0.57% | 867231.1 | 166148.8 | 0.76% | 300676 | 华大基因 | 40.93 | 134.27 | -0.24 | -0.58% | 23839 | 9728.604 | 0.58% | 003028 | 振邦智能 | 36.87 | 19.65 | -0.22 | -0.59% | 12102 | 4421.253 | 2.26% | 301348 | 蓝箭电子 | 33.41 | 103.15 | -0.20 | -0.60% | 33359 | 11073.55 | 6.67% | 002325 | 洪涛股份 | 1.66 | -4.18 | -0.01 | -0.60% | 565248 | 9363.232 | 3.93% | 603882 | 金域医学 | 56.26 | 29.95 | -0.34 | -0.60% | 13295 | 7456.37 | 0.29% | 301377 | 鼎泰高科 | 19.23 | 35.32 | -0.12 | -0.62% | 19067 | 3649.085 | 2.68% | 300042 | 朗科科技 | 27.12 | -395.19 | -0.17 | -0.62% | 54352 | 14734.16 | 2.99% | 002163 | 海南发展 | 7.97 | 90.92 | -0.05 | -0.62% | 42471 | 3377.855 | 0.53% | 688183 | 生益电子 | 9.18 | -305.52 | -0.06 | -0.65% | 46695 | 4233.102 | 1.51% | 300043 | 星辉娱乐 | 3.02 | -18.43 | -0.02 | -0.66% | 252500 | 7568.467 | 2.03% | 002813 | 路畅科技 | 29.81 | -130.43 | -0.20 | -0.67% | 11708 | 3501.15 | 0.99% | 000007 | *ST全新 | 4.47 | 107.36 | -0.03 | -0.67% | 16864 | 750.5215 | 0.55% | 300457 | 赢合科技 | 14.80 | 17.36 | -0.10 | -0.67% | 109735 | 16189.65 | 1.72% | 002421 | 达实智能 | 2.96 | 38.83 | -0.02 | -0.67% | 271059 | 7999.682 | 1.36% | 300408 | 三环集团 | 24.69 | 33.70 | -0.17 | -0.68% | 77501 | 19124.24 | 0.42% | 301268 | 铭利达 | 24.45 | 20.62 | -0.17 | -0.69% | 31098 | 7515.515 | 1.73% | 300264 | 佳创视讯 | 5.72 | -26.47 | -0.04 | -0.69% | 152591 | 8684.423 | 4.14% | 002121 | 科陆电子 | 4.26 | -13.38 | -0.03 | -0.70% | 121379 | 5192.901 | 0.87% | 002212 | 天融信 | 6.95 | 21.87 | -0.05 | -0.71% | 233159 | 16026.77 | 2.00% | 300888 | 稳健医疗 | 34.40 | 7.94 | -0.25 | -0.72% | 15770 | 5411.799 | 0.87% | 831167 | 鑫汇科 | 12.19 | 24.77 | -0.09 | -0.73% | 2556 | 310.0163 | 1.26% | 002786 | 银宝山新 | 12.17 | -21.30 | -0.09 | -0.73% | 273508 | 33340.41 | 5.54% | 300348 | 长亮科技 | 8.03 | 325.55 | -0.06 | -0.74% | 121148 | 9635.93 | 1.94% | 000031 | 大悦城 | 2.65 | -3.27 | -0.02 | -0.75% | 99235 | 2617.526 | 0.25% | 300533 | 冰川网络 | 26.50 | 25.00 | -0.20 | -0.75% | 58260 | 15305.09 | 3.60% | 870726 | 鸿智科技 | 16.17 | 20.11 | -0.13 | -0.80% | 3302 | 534.9604 | 2.81% | 603348 | 文灿股份 | 26.85 | 247.63 | -0.23 | -0.85% | 23547 | 6344.558 | 0.89% | 605499 | 东鹏饮料 | 186.73 | 38.69 | -1.60 | -0.85% | 6066 | 11371.08 | 0.38% | 002638 | 勤上股份 | 2.30 | 115.41 | -0.02 | -0.86% | 632833 | 14823.36 | 4.70% | 688268 | 华特气体 | 46.25 | 33.84 | -0.41 | -0.88% | 8344 | 3851.014 | 0.69% | 688548 | 广钢气体 | 10.00 | 41.28 | -0.09 | -0.89% | 46107 | 4600.855 | 1.76% | 300556 | 丝路视觉 | 23.30 | 79.92 | -0.21 | -0.89% | 110918 | 25658.27 | 10.79% | 002875 | 安奈儿 | 13.83 | -18.69 | -0.13 | -0.93% | 164069 | 22778.26 | 9.48% | 002551 | 尚荣医疗 | 3.18 | -10.76 | -0.03 | -0.93% | 168187 | 5313.281 | 2.76% | 831175 | 派诺科技 | 13.45 | 29.61 | -0.13 | -0.96% | 6648 | 902.1493 | 1.74% | 002084 | 海鸥住工 | 3.02 | -52.73 | -0.03 | -0.98% | 132837 | 3999.703 | 2.05% | 601333 | 广深铁路 | 2.96 | 19.81 | -0.03 | -1.00% | 421204 | 12442.02 | 0.75% | 832876 | 慧为智能 | 10.84 | 54.11 | -0.11 | -1.00% | 13499 | 1449.622 | 6.36% | 832469 | 富恒新材 | 10.79 | 20.89 | -0.11 | -1.01% | 11773 | 1282.422 | 3.70% | 300833 | 浩洋股份 | 97.70 | 22.59 | -1.00 | -1.01% | 3193 | 3100.539 | 0.60% | 000058 | 深赛格 | 6.76 | 92.00 | -0.07 | -1.02% | 127835 | 8609.157 | 1.30% | 836871 | 派特尔 | 6.72 | 25.95 | -0.07 | -1.03% | 4184 | 281.0647 | 1.06% | 300921 | 南凌科技 | 20.90 | 110.37 | -0.22 | -1.04% | 57529 | 11929.74 | 7.24% | 300476 | 胜宏科技 | 24.22 | 28.37 | -0.26 | -1.06% | 279171 | 66899.59 | 3.26% | 001914 | 招商积余 | 10.09 | 14.54 | -0.11 | -1.08% | 68969 | 6972.536 | 0.65% | 002870 | 香山股份 | 32.84 | 26.91 | -0.36 | -1.08% | 40813 | 13361.05 | 3.70% | 300737 | 科顺股份 | 4.56 | -664.85 | -0.05 | -1.08% | 112978 | 5134.022 | 1.26% | 000090 | 天健集团 | 4.54 | 5.45 | -0.05 | -1.09% | 247180 | 11224.16 | 1.32% | 002425 | 凯撒文化 | 3.58 | -4.82 | -0.04 | -1.10% | 234978 | 8373.297 | 2.46% | 600325 | 华发股份 | 7.06 | 7.47 | -0.08 | -1.12% | 243027 | 17158.51 | 1.15% | 870976 | 视声智能 | 13.20 | 19.85 | -0.15 | -1.12% | 2948 | 388.7548 | 1.60% | 002475 | 立讯精密 | 29.41 | 20.80 | -0.34 | -1.14% | 688430 | 201398.5 | 0.96% | 002959 | 小熊电器 | 54.61 | 18.56 | -0.64 | -1.16% | 14102 | 7711.97 | 0.91% | 833075 | 柏星龙 | 10.17 | 19.97 | -0.12 | -1.17% | 3045 | 309.805 | 1.24% | 300404 | 博济医药 | 7.59 | 98.94 | -0.09 | -1.17% | 90292 | 6817.293 | 3.28% | 300151 | 昌红科技 | 15.09 | 134.83 | -0.18 | -1.18% | 39325 | 5935.316 | 1.07% | 002314 | 南山控股 | 2.51 | 7.00 | -0.03 | -1.18% | 144378 | 3630.818 | 1.08% | 002676 | 顺威股份 | 5.02 | 99.22 | -0.06 | -1.18% | 1960513 | 107395.3 | 27.23% | 002920 | 德赛西威 | 124.51 | 44.68 | -1.49 | -1.18% | 68652 | 85635.32 | 1.24% | 002846 | 英联股份 | 8.33 | -111.76 | -0.10 | -1.19% | 109572 | 9141.462 | 4.26% | 000534 | 万泽股份 | 12.49 | 49.61 | -0.15 | -1.19% | 97811 | 12167.61 | 1.97% | 300805 | 电声股份 | 8.15 | -37.30 | -0.10 | -1.21% | 116698 | 9471.286 | 4.06% | 002822 | ST中装 | 2.44 | -23.23 | -0.03 | -1.21% | 504893 | 12052.17 | 7.71% | 601238 | 广汽集团 | 8.80 | 20.84 | -0.11 | -1.23% | 290753 | 25561.7 | 0.39% | 603328 | 依顿电子 | 7.01 | 19.72 | -0.09 | -1.27% | 210862 | 14590.07 | 2.11% | 300499 | 高澜股份 | 12.36 | 13.45 | -0.16 | -1.28% | 106087 | 13144.84 | 3.94% | 300586 | 美联新材 | 6.91 | 29.30 | -0.09 | -1.29% | 212829 | 14893.17 | 3.98% | 002399 | 海普瑞 | 8.35 | -15.64 | -0.11 | -1.30% | 54272 | 4506.944 | 0.44% | 002979 | 雷赛智能 | 18.40 | 55.05 | -0.25 | -1.34% | 72283 | 13269.27 | 3.34% | 002955 | 鸿合科技 | 25.45 | 19.18 | -0.35 | -1.36% | 20179 | 5106.388 | 1.09% | 300301 | *ST长方 | 1.42 | -5.66 | -0.02 | -1.39% | 57240 | 810.8574 | 0.72% | 300973 | 立高食品 | 32.93 | 27.65 | -0.47 | -1.41% | 13875 | 4567.796 | 1.95% | 688325 | 赛微微电 | 33.38 | 47.87 | -0.48 | -1.42% | 8731 | 2902.913 | 2.33% | 300687 | 赛意信息 | 18.40 | 33.50 | -0.27 | -1.45% | 77340 | 14185.21 | 2.40% | 002837 | 英维克 | 30.02 | 45.67 | -0.46 | -1.51% | 101601 | 30489.88 | 2.10% | 688359 | 三孚新科 | 47.83 | -154.24 | -0.74 | -1.52% | 7801 | 3691.403 | 1.56% | 002917 | 金奥博 | 8.37 | 49.15 | -0.13 | -1.53% | 166141 | 13999.37 | 6.38% | 002285 | 世联行 | 1.93 | -11.38 | -0.03 | -1.53% | 192655 | 3698.505 | 0.98% | 300057 | 万顺新材 | 5.11 | 81.93 | -0.08 | -1.54% | 271837 | 14204.34 | 3.68% | 688322 | 奥比中光-UW | 30.15 | -43.63 | -0.48 | -1.57% | 49019 | 14765.17 | 1.99% | 002055 | 得润电子 | 8.08 | -25.34 | -0.13 | -1.58% | 527650 | 42267.75 | 8.95% | 002181 | 粤传媒 | 4.34 | 222.83 | -0.07 | -1.59% | 152436 | 6591.322 | 1.34% | 000999 | 华润三九 | 51.89 | 17.97 | -0.84 | -1.59% | 50405 | 26305.42 | 0.52% | 002356 | 赫美集团 | 4.30 | -119.45 | -0.07 | -1.60% | 67317 | 2892.401 | 0.51% | 002319 | 乐通股份 | 13.50 | -203.49 | -0.22 | -1.60% | 22074 | 3005.868 | 1.10% | 601330 | 绿色动力 | 6.71 | 14.86 | -0.11 | -1.61% | 54979 | 3703.891 | 0.56% | 300770 | 新媒股份 | 39.70 | 13.53 | -0.66 | -1.64% | 44866 | 17604.66 | 1.94% | 002970 | 锐明技术 | 26.36 | 235.97 | -0.44 | -1.64% | 17994 | 4739.742 | 1.61% | 301110 | 青木股份 | 35.73 | 43.87 | -0.60 | -1.65% | 3841 | 1378.827 | 1.09% | 002728 | 特一药业 | 15.87 | 22.86 | -0.27 | -1.67% | 136457 | 21637.19 | 5.52% | 430556 | 雅达股份 | 5.29 | 21.61 | -0.09 | -1.67% | 27794 | 1482.078 | 3.51% | 300454 | 深信服 | 62.00 | 75.38 | -1.07 | -1.70% | 68587 | 42317.23 | 2.48% | 002400 | 省广集团 | 5.78 | 65.82 | -0.10 | -1.70% | 742683.1 | 42855.9 | 4.30% | 301369 | 联动科技 | 50.79 | 92.86 | -0.88 | -1.70% | 22220 | 11203.36 | 9.16% | 300832 | 新产业 | 66.14 | 32.68 | -1.15 | -1.71% | 71182 | 47318.6 | 1.02% | 300130 | 新国都 | 21.22 | 15.65 | -0.37 | -1.71% | 166126 | 34817.49 | 3.92% | 301327 | 华宝新能 | 61.08 | -252.95 | -1.07 | -1.72% | 5785 | 3550.589 | 1.67% | 600183 | 生益科技 | 17.23 | 34.85 | -0.31 | -1.77% | 205305 | 35263.5 | 0.87% | 301067 | 显盈科技 | 26.01 | 117.62 | -0.47 | -1.77% | 41090 | 10632.3 | 9.09% | 300199 | 翰宇药业 | 12.17 | -26.59 | -0.22 | -1.78% | 226497 | 27605.37 | 3.40% | 002938 | 鹏鼎控股 | 23.20 | 14.99 | -0.42 | -1.78% | 161896 | 37548.32 | 0.70% | 300723 | 一品红 | 25.40 | 37.61 | -0.46 | -1.78% | 31229 | 7922.885 | 1.40% | 300149 | 睿智医药 | 5.52 | -4.02 | -0.10 | -1.78% | 72368 | 3989.535 | 1.45% | 301111 | 粤万年青 | 18.07 | 88.16 | -0.33 | -1.79% | 43746 | 7899.972 | 6.24% | 000056 | 皇庭国际 | 2.70 | -2.44 | -0.05 | -1.82% | 325657 | 8834.507 | 3.60% | 000069 | 华侨城A | 2.69 | -1.50 | -0.05 | -1.82% | 464873 | 12538.44 | 0.67% | 002528 | 英飞拓 | 6.94 | -6.78 | -0.13 | -1.84% | 416879 | 28978.81 | 3.98% | 000032 | 深桑达A | 18.09 | 230.42 | -0.34 | -1.84% | 184229 | 33112 | 2.86% | 002715 | 登云股份 | 14.80 | -23.14 | -0.28 | -1.86% | 99407 | 15179.22 | 7.20% | 300206 | 理邦仪器 | 10.92 | 28.70 | -0.21 | -1.89% | 197935 | 21192.13 | 5.81% | 002789 | 建艺集团 | 10.32 | 114.90 | -0.20 | -1.90% | 39159 | 4089.48 | 3.03% | 002197 | 证通电子 | 9.20 | -10.77 | -0.18 | -1.92% | 304460 | 27773.95 | 5.70% | 002905 | 金逸影视 | 8.40 | -256.87 | -0.17 | -1.98% | 45971 | 3847.948 | 1.22% | 688228 | 开普云 | 48.79 | 47.60 | -0.99 | -1.99% | 16736 | 8163.101 | 2.48% | 300424 | 航新科技 | 11.82 | 207.27 | -0.24 | -1.99% | 140671 | 16571.68 | 5.88% | 000712 | 锦龙股份 | 11.67 | -24.58 | -0.24 | -2.02% | 278432 | 32397.51 | 3.11% | 002419 | 天虹股份 | 5.33 | 27.48 | -0.11 | -2.02% | 489848 | 26110.73 | 4.19% | 600383 | 金地集团 | 3.77 | 19.16 | -0.08 | -2.08% | 672675.1 | 25339.93 | 1.49% | 003037 | 三和管桩 | 8.60 | 61.34 | -0.19 | -2.16% | 153105 | 13199.2 | 7.62% | 001979 | 招商蛇口 | 9.45 | 13.55 | -0.21 | -2.17% | 421854 | 40003.29 | 0.55% | 603863 | 松炀资源 | 41.13 | -25.82 | -0.93 | -2.21% | 39340 | 16277.19 | 1.92% | 603838 | 四通股份 | 5.68 | -39.16 | -0.13 | -2.24% | 91057 | 5159.178 | 2.85% | 002791 | 坚朗五金 | 34.63 | 34.37 | -0.80 | -2.26% | 33344 | 11585.83 | 2.03% | 002292 | 奥飞娱乐 | 7.31 | -138.60 | -0.17 | -2.27% | 506648 | 36872.81 | 5.19% | 002918 | 蒙娜丽莎 | 10.94 | 14.12 | -0.26 | -2.32% | 48601 | 5329.7 | 2.21% | 301326 | 捷邦科技 | 26.29 | -186.61 | -0.63 | -2.34% | 13827 | 3641.532 | 5.14% | 300693 | 盛弘股份 | 29.05 | 22.30 | -0.70 | -2.35% | 96594 | 28388.5 | 3.90% | 600048 | 保利发展 | 9.13 | 9.08 | -0.22 | -2.35% | 1324120 | 120719.9 | 1.11% | 603936 | 博敏电子 | 8.60 | 1038.11 | -0.22 | -2.49% | 365022 | 31201.89 | 5.72% | 002889 | 东方嘉盛 | 22.53 | 27.81 | -0.58 | -2.51% | 78641 | 17612.53 | 6.27% | 000037 | 深南电A | 8.87 | -115.37 | -0.23 | -2.53% | 223527 | 20027.8 | 6.60% | 000089 | 深圳机场 | 6.55 | -150.96 | -0.17 | -2.53% | 316346 | 20623.24 | 1.54% | 002594 | 比亚迪 | 203.06 | 19.68 | -5.32 | -2.55% | 141381 | 287338 | 1.21% | 688327 | 云从科技-UW | 12.86 | -19.59 | -0.34 | -2.58% | 233486 | 30076.87 | 3.11% | 000004 | 国华网安 | 15.05 | -3.47 | -0.40 | -2.59% | 97259 | 14688.69 | 7.70% | 000002 | 万科A | 9.00 | 8.83 | -0.24 | -2.60% | 1481695 | 132961.1 | 1.52% | 837821 | 则成电子 | 13.47 | 31.92 | -0.36 | -2.60% | 11311 | 1539.126 | 6.19% | 002076 | 星光股份 | 2.22 | 26.94 | -0.06 | -2.63% | 602611 | 13373.71 | 5.81% | 300310 | 宜通世纪 | 4.43 | 420.10 | -0.12 | -2.64% | 622656 | 27348.65 | 9.00% | 000014 | 沙河股份 | 12.40 | 5.37 | -0.34 | -2.67% | 154396 | 19268.31 | 6.38% | 603322 | 超讯通信 | 32.73 | -54.22 | -0.90 | -2.68% | 77856 | 25700.07 | 4.97% | 002611 | 东方精工 | 7.27 | 20.46 | -0.20 | -2.68% | 831262 | 60484.55 | 8.36% | 301396 | 宏景科技 | 24.48 | 69.37 | -0.68 | -2.70% | 37653 | 9241.313 | 8.06% | 301528 | 多浦乐 | 55.33 | 40.64 | -1.57 | -2.76% | 15074 | 8348.535 | 10.09% | 000513 | 丽珠集团 | 36.50 | 17.31 | -1.05 | -2.80% | 87503 | 31860.27 | 1.47% | 300843 | 胜蓝股份 | 22.72 | 48.24 | -0.66 | -2.82% | 135928 | 30837.07 | 9.62% | 300506 | 名家汇 | 5.11 | -6.72 | -0.15 | -2.85% | 379036 | 19741.45 | 6.62% | 832110 | 雷特科技 | 17.34 | 19.25 | -0.51 | -2.86% | 4212 | 731.6764 | 3.50% | 002336 | 人人乐 | 9.47 | -7.33 | -0.28 | -2.87% | 104087 | 9861.688 | 2.79% | 601138 | 工业富联 | 22.77 | 21.50 | -0.68 | -2.90% | 1693523 | 384670.8 | 0.85% | 002824 | 和胜股份 | 16.18 | 26.97 | -0.50 | -3.00% | 87108 | 14217.19 | 4.61% | 300147 | 香雪制药 | 4.41 | -7.66 | -0.14 | -3.08% | 239450 | 10562.85 | 3.64% | 001322 | 箭牌家居 | 9.36 | 19.83 | -0.30 | -3.11% | 62336 | 5869.493 | 3.76% | 688662 | 富信科技 | 27.00 | -199.02 | -0.88 | -3.16% | 40079 | 10747.1 | 7.39% | 688177 | 百奥泰 | 35.80 | -37.57 | -1.20 | -3.24% | 15907 | 5743.408 | 0.38% | 603813 | 原尚股份 | 13.35 | -177.18 | -0.45 | -3.26% | 52746 | 6988.022 | 5.86% | 831627 | 力王股份 | 12.67 | 43.29 | -0.43 | -3.28% | 32822 | 4208.486 | 12.24% | 002869 | 金溢科技 | 21.04 | 115.65 | -0.74 | -3.40% | 191573 | 40313.74 | 12.11% | 301391 | 卡莱特 | 120.36 | 49.86 | -4.34 | -3.48% | 11192 | 13435.28 | 3.17% | 601900 | 南方传媒 | 15.20 | 12.77 | -0.55 | -3.49% | 118287 | 17987.59 | 1.32% | 002420 | 毅昌科技 | 4.88 | -9.21 | -0.18 | -3.56% | 367327 | 17947.38 | 9.17% | 002291 | 遥望科技 | 6.43 | -6.50 | -0.24 | -3.60% | 243224 | 15662.29 | 2.77% | 002238 | 天威视讯 | 11.20 | 77.55 | -0.46 | -3.95% | 231573 | 26146.88 | 2.89% | 300063 | 天龙集团 | 5.27 | 58.74 | -0.22 | -4.01% | 628113 | 33230.36 | 10.05% | 301588 | 美新科技 | 27.69 | 43.33 | -1.25 | -4.32% | 57453 | 16033.46 | 25.44% | 002885 | 京泉华 | 14.28 | 38.90 | -0.66 | -4.42% | 205063 | 29350.45 | 8.82% | 300083 | 创世纪 | 6.81 | 190.42 | -0.32 | -4.49% | 1793825 | 124275.4 | 11.85% | 300738 | 奥飞数据 | 13.26 | 71.36 | -0.64 | -4.60% | 1589419 | 212423.1 | 16.85% | 002433 | *ST太安 | 1.24 | -1.02 | -0.06 | -4.62% | 21821 | 270.5804 | 0.29% | 301002 | 崧盛股份 | 16.31 | 94.83 | -0.84 | -4.90% | 98042 | 16709.88 | 16.83% | 000034 | 神州数码 | 29.52 | 16.87 | -1.57 | -5.05% | 471202 | 138742.6 | 8.56% | 300242 | 佳云科技 | 3.33 | -27.20 | -0.18 | -5.13% | 936976 | 31210.12 | 14.88% | 300808 | 久量股份 | 18.68 | 107.27 | -1.08 | -5.47% | 99148 | 18754.11 | 11.41% | 688343 | 云天励飞-U | 37.00 | -32.26 | -2.16 | -5.52% | 50701 | 18944.68 | 6.20% | 002735 | 王子新材 | 12.88 | 163.31 | -0.76 | -5.57% | 395529 | 51424.91 | 20.68% | 688668 | 鼎通科技 | 53.50 | 62.31 | -3.66 | -6.40% | 80738 | 44066.54 | 8.15% | 300917 | 特发服务 | 25.28 | 37.39 | -1.75 | -6.47% | 106240 | 27627.01 | 6.29% | 300749 | 顶固集创 | 7.23 | 104.79 | -0.56 | -7.19% | 223665 | 16223.82 | 14.41% | 002308 | 威创股份 | 2.67 | -115.47 | -0.21 | -7.29% | 1006769 | 27030.97 | 11.18% | 002882 | 金龙羽 | 16.99 | 34.29 | -1.35 | -7.36% | 300481 | 52564.01 | 12.19% | 300771 | 智莱科技 | 10.04 | -202.17 | -0.86 | -7.89% | 263454 | 26779.58 | 14.54% | 688686 | 奥普特 | 91.45 | 53.67 | -9.55 | -9.46% | 24409 | 23468.77 | 2.00% |
|