|
光电股份(600184)湖北省上涨家数:112下跌家数:32平均涨幅:+1.56%平均换手:2.90%总成交额:242.48亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300205 | ST天喻 | 6.60 | 80.35 | +1.10 | +20.00% | 188633 | 11676.33 | 4.44% | 000826 | 启迪环境 | 2.70 | -3.71 | +0.25 | +10.20% | 523656 | 13825.34 | 3.67% | 002194 | 武汉凡谷 | 10.11 | 60.01 | +0.92 | +10.01% | 529127 | 51739.17 | 10.40% | 002377 | 国创高新 | 2.64 | -6.80 | +0.24 | +10.00% | 489725 | 12269.88 | 5.35% | 300871 | 回盛生物 | 13.54 | 54.55 | +1.14 | +9.19% | 62026 | 8179.89 | 3.74% | 300184 | 力源信息 | 5.93 | 81.90 | +0.39 | +7.04% | 1541256 | 91088.55 | 14.70% | 301183 | 东田微 | 53.59 | -203.55 | +3.41 | +6.80% | 117932 | 60877.5 | 25.59% | 000988 | 华工科技 | 33.80 | 33.75 | +2.14 | +6.76% | 868380.9 | 288144.5 | 8.64% | 002159 | 三特索道 | 16.17 | 28.86 | +0.89 | +5.82% | 69555 | 11081.58 | 5.04% | 300018 | 中元股份 | 5.37 | 69.93 | +0.27 | +5.29% | 222994 | 12018.28 | 5.84% | 600654 | ST中安 | 2.93 | 16.50 | +0.14 | +5.02% | 188385 | 5408.061 | 0.83% | 301192 | 泰祥股份 | 16.47 | 45.62 | +0.77 | +4.90% | 29918 | 4927.535 | 6.25% | 002861 | 瀛通通讯 | 10.73 | -13.41 | +0.49 | +4.79% | 136655 | 14528.2 | 11.44% | 300516 | 久之洋 | 27.99 | 60.76 | +1.19 | +4.44% | 35830 | 10021.04 | 1.99% | 600035 | 楚天高速 | 4.47 | 8.06 | +0.19 | +4.44% | 236016 | 10296.97 | 1.47% | 688143 | 长盈通 | 26.62 | 209.99 | +1.10 | +4.31% | 17905 | 4635.245 | 1.94% | 688552 | 航天南湖 | 20.20 | 66.49 | +0.78 | +4.02% | 79466 | 15913.08 | 9.75% | 600801 | 华新水泥 | 13.66 | 10.28 | +0.52 | +3.96% | 129851 | 17707.7 | 0.97% | 000615 | *ST美谷 | 2.76 | -1.37 | +0.10 | +3.76% | 180096 | 4921.609 | 2.36% | 000553 | 安道麦A | 5.90 | -8.56 | +0.21 | +3.69% | 47219 | 2744.259 | 0.22% | 600421 | 华嵘控股 | 8.23 | -326.72 | +0.29 | +3.65% | 74851 | 6091.579 | 3.83% | 688089 | 嘉必优 | 14.49 | 26.65 | +0.51 | +3.65% | 41827 | 6063.062 | 2.49% | 688081 | 兴图新科 | 11.17 | -14.39 | +0.37 | +3.43% | 17741 | 1951.106 | 1.72% | 603220 | 中贝通信 | 34.30 | 80.71 | +1.13 | +3.41% | 385835 | 132224.3 | 11.56% | 600885 | 宏发股份 | 25.17 | 19.48 | +0.82 | +3.37% | 61341 | 15134.05 | 0.59% | 688038 | 中科通达 | 9.21 | -33.64 | +0.30 | +3.37% | 30435 | 2786.247 | 3.74% | 000852 | 石化机械 | 6.53 | 68.38 | +0.21 | +3.32% | 95375 | 6150.618 | 1.06% | 601869 | 长飞光纤 | 29.42 | 17.19 | +0.94 | +3.30% | 56058 | 16146.93 | 1.38% | 000883 | 湖北能源 | 5.23 | 32.67 | +0.16 | +3.16% | 323771 | 16759 | 0.50% | 688387 | 信科移动-U | 6.88 | -39.36 | +0.21 | +3.15% | 556456 | 37016.54 | 8.25% | 300536 | 农尚环境 | 16.77 | 265.35 | +0.50 | +3.07% | 291816 | 46229.32 | 9.95% | 002627 | 三峡旅游 | 5.17 | 37.36 | +0.15 | +2.99% | 86326 | 4428.486 | 1.24% | 002962 | 五方光电 | 15.77 | 66.16 | +0.45 | +2.94% | 206824 | 32052.29 | 9.88% | 300527 | 中船应急 | 6.67 | -30.65 | +0.19 | +2.93% | 95761 | 6322.26 | 0.99% | 301048 | 金鹰重工 | 8.92 | 15.56 | +0.25 | +2.88% | 40101 | 3549.869 | 3.01% | 002072 | 凯瑞德 | 4.39 | -485.20 | +0.12 | +2.81% | 67947 | 2949.238 | 2.64% | 688151 | 华强科技 | 15.42 | 1949.80 | +0.42 | +2.80% | 6771 | 1029.776 | 0.66% | 000952 | 广济药业 | 5.90 | -57.17 | +0.16 | +2.79% | 46371 | 2707.522 | 1.35% | 301235 | 华康医疗 | 22.20 | 22.06 | +0.55 | +2.54% | 30817 | 6750.51 | 6.05% | 300517 | 海波重科 | 8.53 | 113.41 | +0.20 | +2.40% | 51333 | 4363.611 | 4.14% | 300041 | 回天新材 | 9.21 | 15.75 | +0.21 | +2.33% | 103440 | 9447.503 | 1.90% | 000966 | 长源电力 | 4.50 | 24.49 | +0.10 | +2.27% | 148496 | 6638.036 | 1.14% | 000708 | 中信特钢 | 15.10 | 13.32 | +0.33 | +2.23% | 89866 | 13457.54 | 0.18% | 300046 | 台基股份 | 12.51 | 116.19 | +0.27 | +2.21% | 40169 | 4947.671 | 1.70% | 300980 | 祥源新材 | 18.25 | 52.01 | +0.39 | +2.18% | 10012 | 1835.577 | 1.96% | 603067 | 振华股份 | 8.74 | 11.47 | +0.18 | +2.10% | 32393 | 2807.671 | 0.64% | 601956 | 东贝集团 | 4.87 | 16.51 | +0.10 | +2.10% | 62760 | 3031.581 | 1.02% | 301127 | 天源环保 | 9.30 | 14.83 | +0.19 | +2.09% | 35399 | 3274.957 | 1.43% | 600774 | 汉商集团 | 7.50 | 24.12 | +0.15 | +2.04% | 51848 | 3845.961 | 1.76% | 600566 | 济川药业 | 37.43 | 13.68 | +0.73 | +1.99% | 50242 | 18608.4 | 0.55% | 600184 | 光电股份 | 9.82 | 78.12 | +0.19 | +1.97% | 35748 | 3475.13 | 0.70% | 601311 | 骆驼股份 | 7.79 | 15.99 | +0.15 | +1.96% | 75635 | 5845.53 | 0.64% | 300161 | 华中数控 | 30.37 | 222.75 | +0.57 | +1.91% | 59016 | 17670.1 | 3.50% | 300323 | 华灿光电 | 4.87 | -11.68 | +0.09 | +1.88% | 129110 | 6181.581 | 1.75% | 000707 | 双环科技 | 6.98 | 5.61 | +0.12 | +1.75% | 67092 | 4681.969 | 1.45% | 301221 | 光庭信息 | 47.20 | 117.68 | +0.80 | +1.72% | 71502 | 34716.69 | 16.43% | 600355 | 精伦电子 | 4.16 | -54.18 | +0.07 | +1.71% | 350434 | 14440.82 | 7.12% | 605388 | 均瑶健康 | 9.06 | 48.55 | +0.15 | +1.68% | 31665 | 2836.799 | 0.74% | 600345 | 长江通信 | 21.37 | 43.03 | +0.35 | +1.67% | 62835 | 13212.17 | 3.17% | 000759 | 中百集团 | 3.68 | -10.12 | +0.06 | +1.66% | 92472 | 3375.974 | 1.41% | 000678 | 襄阳轴承 | 5.55 | -29.85 | +0.09 | +1.65% | 101507 | 5603.996 | 2.21% | 002783 | 凯龙股份 | 8.69 | 23.53 | +0.14 | +1.64% | 80863 | 7016.339 | 2.35% | 300387 | 富邦股份 | 6.30 | 26.19 | +0.10 | +1.61% | 71793 | 4475.845 | 2.48% | 600879 | 航天电子 | 7.14 | 44.88 | +0.11 | +1.56% | 383516 | 27079.2 | 1.19% | 300747 | 锐科激光 | 19.86 | 62.27 | +0.30 | +1.53% | 49110 | 9610.556 | 0.96% | 300278 | 华昌达 | 3.37 | 55.37 | +0.05 | +1.51% | 141909 | 4729.604 | 1.04% | 600568 | ST中珠 | 1.39 | -2.74 | +0.02 | +1.46% | 56963 | 789.714 | 0.34% | 300276 | 三丰智能 | 4.34 | -12.10 | +0.06 | +1.40% | 363603 | 15580.98 | 3.62% | 603738 | 泰晶科技 | 14.02 | 64.28 | +0.19 | +1.37% | 72013 | 10031.79 | 1.85% | 000501 | 武商集团 | 7.40 | 62.23 | +0.10 | +1.37% | 41744 | 3060.601 | 0.54% | 300395 | 菲利华 | 29.60 | 29.31 | +0.39 | +1.34% | 64588 | 19030.57 | 1.26% | 300971 | 博亚精工 | 19.85 | 26.32 | +0.26 | +1.33% | 18447 | 3639.081 | 3.20% | 600136 | *ST明诚 | 1.67 | -0.54 | +0.02 | +1.21% | 56164 | 934.9504 | 0.29% | 600976 | 健民集团 | 57.77 | 16.99 | +0.66 | +1.16% | 19867 | 11428.59 | 1.30% | 600769 | 祥龙电业 | 7.91 | 221.83 | +0.09 | +1.15% | 33803 | 2652.077 | 0.90% | 000902 | 新洋丰 | 10.61 | 12.12 | +0.12 | +1.14% | 41373 | 4380.797 | 0.36% | 600998 | 九州通 | 8.06 | 14.52 | +0.09 | +1.13% | 136964 | 11036.39 | 0.35% | 600133 | 东湖高新 | 12.01 | 25.03 | +0.13 | +1.09% | 450513 | 53976.5 | 4.23% | 600681 | 百川能源 | 3.73 | 13.96 | +0.04 | +1.08% | 34163 | 1269.162 | 0.25% | 600293 | 三峡新材 | 2.81 | -16.82 | +0.03 | +1.08% | 69582 | 1950.594 | 0.60% | 000422 | 湖北宜化 | 8.79 | 23.03 | +0.09 | +1.03% | 77409 | 6811.013 | 0.77% | 600107 | 美尔雅 | 5.22 | -19.29 | +0.05 | +0.97% | 44425 | 2325.431 | 1.23% | 600141 | 兴发集团 | 18.30 | 10.77 | +0.17 | +0.94% | 101448 | 18519.34 | 0.92% | 002950 | 奥美医疗 | 7.56 | 13.29 | +0.07 | +0.93% | 28978 | 2170.944 | 0.64% | 002102 | 冠福股份 | 2.25 | 53.22 | +0.02 | +0.90% | 102363 | 2291.767 | 0.44% | 688665 | 四方光电 | 56.34 | 28.23 | +0.50 | +0.90% | 4832 | 2717.294 | 0.69% | 000520 | 凤凰航运 | 2.31 | -169.68 | +0.02 | +0.87% | 96897 | 2228.625 | 0.96% | 688275 | 万润新能 | 42.98 | -6.93 | +0.36 | +0.84% | 3510 | 1510.818 | 0.49% | 000627 | 天茂集团 | 2.47 | -69.12 | +0.02 | +0.82% | 144516 | 3555.931 | 0.32% | 000783 | 长江证券 | 5.13 | 16.18 | +0.04 | +0.79% | 215624 | 11001.52 | 0.39% | 832978 | 开特股份 | 10.48 | 18.86 | +0.08 | +0.77% | 14773 | 1559.921 | 1.72% | 300054 | 鼎龙股份 | 21.32 | 74.26 | +0.16 | +0.76% | 44335 | 9397.789 | 0.60% | 300220 | ST金运 | 6.85 | -23.01 | +0.05 | +0.74% | 8044 | 543.548 | 0.53% | 000785 | 居然之家 | 2.86 | 14.22 | +0.02 | +0.70% | 153983 | 4390.702 | 0.26% | 002932 | 明德生物 | 21.78 | 9.83 | +0.15 | +0.69% | 105488 | 23013.5 | 6.76% | 301150 | 中一科技 | 27.99 | 27.82 | +0.19 | +0.68% | 13828 | 3899.992 | 2.03% | 002971 | 和远气体 | 27.01 | 50.45 | +0.18 | +0.67% | 13603 | 3657.124 | 1.09% | 300683 | 海特生物 | 25.86 | -57.09 | +0.17 | +0.66% | 9719 | 2514.511 | 0.80% | 688237 | 超卓航科 | 24.57 | 48.80 | +0.16 | +0.66% | 10999 | 2674.835 | 2.61% | 002365 | 永安药业 | 7.40 | 86.79 | +0.04 | +0.54% | 25908 | 1901.748 | 1.06% | 000670 | 盈方微 | 5.65 | -187.51 | +0.03 | +0.53% | 154995 | 8717.762 | 2.15% | 600498 | 烽火通信 | 17.93 | 48.60 | +0.09 | +0.50% | 256248 | 45406.64 | 2.23% | 601162 | 天风证券 | 2.89 | -22.04 | +0.01 | +0.35% | 809738 | 23334.46 | 0.93% | 600079 | 人福医药 | 19.41 | 14.84 | +0.06 | +0.31% | 194761 | 37899.02 | 1.27% | 688156 | 路德环境 | 17.18 | 62.26 | +0.05 | +0.29% | 7722 | 1328.545 | 0.84% | 838670 | 恒进感应 | 9.40 | 32.26 | +0.02 | +0.21% | 7271 | 681.4518 | 1.10% | 836942 | 恒立钻具 | 9.87 | 20.72 | +0.02 | +0.20% | 1734 | 170.1612 | 0.52% | 830779 | 武汉蓝电 | 28.23 | 16.25 | +0.04 | +0.14% | 1988 | 560.9563 | 1.39% | 300567 | 精测电子 | 72.95 | 175.57 | +0.09 | +0.12% | 53378 | 38446.89 | 2.58% | 688646 | 逸飞激光 | 30.26 | 28.12 | +0.03 | +0.10% | 6719 | 2022.82 | 3.53% | 600993 | 马应龙 | 22.20 | 19.88 | +0.02 | +0.09% | 27558 | 6096.876 | 0.64% | 600745 | 闻泰科技 | 36.60 | 28.13 | +0.01 | +0.03% | 95114 | 34601.24 | 0.77% | 002281 | 光迅科技 | 38.52 | 57.65 | 0.00 | 0.00% | 760052 | 290097.7 | 10.05% | 603716 | 塞力医疗 | 8.07 | -10.60 | 0.00 | 0.00% | 153346 | 12337.25 | 7.62% | 837403 | 康农种业 | 13.17 | 39.33 | -0.01 | -0.08% | 10412 | 1372.379 | 4.89% | 300776 | 帝尔激光 | 44.28 | 29.19 | -0.04 | -0.09% | 19331 | 8525.091 | 1.16% | 600703 | 三安光电 | 12.14 | -469.11 | -0.02 | -0.16% | 215985 | 26175.99 | 0.43% | 600298 | 安琪酵母 | 28.74 | 19.66 | -0.06 | -0.21% | 87359 | 24978.54 | 1.01% | 688526 | 科前生物 | 17.47 | 19.46 | -0.04 | -0.23% | 24703 | 4280.358 | 0.53% | 002414 | 高德红外 | 7.23 | 118.49 | -0.02 | -0.28% | 326459 | 23538.08 | 0.96% | 873305 | 九菱科技 | 15.92 | 23.29 | -0.06 | -0.38% | 2853 | 460.4201 | 2.54% | 301246 | 宏源药业 | 17.20 | 43.38 | -0.12 | -0.69% | 58541 | 10046.15 | 3.94% | 600757 | 长江传媒 | 8.03 | 11.25 | -0.06 | -0.74% | 142194 | 11356.37 | 1.17% | 001267 | 汇绿生态 | 3.94 | 61.37 | -0.03 | -0.76% | 113599 | 4465.982 | 3.14% | 688667 | 菱电电控 | 54.26 | 60.87 | -0.45 | -0.82% | 4826 | 2618.522 | 0.93% | 839273 | 一致魔芋 | 10.56 | 14.77 | -0.09 | -0.85% | 4036 | 426.9952 | 1.53% | 603281 | 江瀚新材 | 24.22 | 13.81 | -0.21 | -0.86% | 12610 | 3054.019 | 0.50% | 300966 | 共同药业 | 16.87 | 84.35 | -0.16 | -0.94% | 18180 | 3052.485 | 3.08% | 000665 | 湖北广电 | 4.09 | -8.01 | -0.04 | -0.97% | 104272 | 4268.249 | 0.92% | 301211 | 亨迪药业 | 17.80 | 26.74 | -0.18 | -1.00% | 22246 | 3947.108 | 3.09% | 835237 | 力佳科技 | 13.51 | 20.50 | -0.14 | -1.03% | 2322 | 313.9895 | 0.68% | 837174 | 宏裕包材 | 9.92 | 24.34 | -0.12 | -1.20% | 5105 | 510.0388 | 2.51% | 002694 | 顾地科技 | 5.11 | 42.64 | -0.07 | -1.35% | 30680 | 1578.189 | 0.57% | 000926 | 福星股份 | 3.41 | 31.01 | -0.05 | -1.45% | 132908 | 4523.123 | 1.48% | 600168 | 武汉控股 | 6.10 | 29.91 | -0.09 | -1.45% | 140151 | 8538.301 | 1.98% | 600006 | 东风汽车 | 7.88 | 70.25 | -0.13 | -1.62% | 602115 | 47321.21 | 3.01% | 000971 | ST高升 | 1.59 | -5.05 | -0.03 | -1.85% | 71730 | 1119.989 | 0.85% | 300557 | 理工光科 | 28.69 | 93.02 | -0.60 | -2.05% | 19095 | 5444.587 | 2.74% | 603719 | 良品铺子 | 16.62 | 27.84 | -0.38 | -2.24% | 122451 | 20348.98 | 3.05% | 301205 | 联特科技 | 94.20 | 266.82 | -2.30 | -2.38% | 45074 | 42688.2 | 6.63% | 000821 | 京山轻机 | 13.48 | 21.03 | -0.35 | -2.53% | 182071 | 24709.58 | 3.14% | 002305 | 南国置业 | 1.63 | -2.07 | -0.05 | -2.98% | 314237 | 5162.589 | 1.81% | 300391 | 长药控股 | 5.07 | -10.66 | -0.19 | -3.61% | 122047 | 6209.159 | 3.48% | 300494 | 盛天网络 | 15.13 | 35.12 | -0.77 | -4.84% | 648201 | 98458.92 | 16.31% | 600462 | ST九有 | 2.15 | -29.84 | -0.11 | -4.87% | 19956 | 429.054 | 0.33% | 603950 | 长源东谷 | 17.07 | 25.31 | -1.68 | -8.96% | 237484 | 41150.56 | 7.33% |
|