|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)湖北省上涨家数:39下跌家数:110平均涨幅:-2.25%平均换手:4.35%总成交额:1287.12亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 20.32 | 37.68 | +2.26 | +12.51% | 62479 | 12493.61 | 9.10% | | 000926 | 福星股份 | 2.59 | -0.99 | +0.24 | +10.21% | 1830639 | 45690.97 | 11.64% | | 601869 | 长飞光纤 | 402.81 | 288.19 | +32.26 | +8.71% | 253337 | 989132.8 | 6.23% | | 301205 | 联特科技 | 316.02 | 468.97 | +23.22 | +7.93% | 225098 | 723047.5 | 26.99% | | 000759 | 中百集团 | 6.11 | -4.24 | +0.34 | +5.89% | 1475196 | 89220.93 | 22.50% | | 600184 | 光电股份 | 26.88 | 305.67 | +1.43 | +5.62% | 602451 | 165567.1 | 10.34% | | 002102 | ST能特 | 2.32 | 119.45 | +0.11 | +4.98% | 271526 | 6251.335 | 1.25% | | 600745 | *ST闻泰 | 20.67 | -2.80 | +0.98 | +4.98% | 64277 | 13286.08 | 0.52% | | 000501 | 武商集团 | 7.81 | 37.25 | +0.30 | +3.99% | 160008 | 12421.11 | 2.08% | | 002627 | 三峡旅游 | 7.31 | 86.18 | +0.28 | +3.98% | 343849 | 24964.41 | 4.80% | | 600993 | 马应龙 | 24.19 | 17.66 | +0.90 | +3.86% | 78117 | 18650.64 | 1.82% | | 600757 | 长江传媒 | 8.08 | 10.35 | +0.30 | +3.86% | 139866 | 11159.27 | 1.15% | | 000883 | 湖北能源 | 5.33 | 18.32 | +0.16 | +3.09% | 1038158 | 55210.75 | 1.60% | | 002971 | 和远气体 | 34.75 | 138.38 | +0.93 | +2.75% | 192635 | 67958.84 | 12.32% | | 600168 | 武汉控股 | 4.87 | 46.99 | +0.13 | +2.74% | 138361 | 6781.305 | 1.39% | | 000966 | 长源电力 | 5.40 | 167.75 | +0.14 | +2.66% | 2155654 | 116432.3 | 6.61% | | 600998 | 九州通 | 4.80 | 11.99 | +0.12 | +2.56% | 352613 | 16895.54 | 0.70% | | 600298 | 安琪酵母 | 36.60 | 19.85 | +0.87 | +2.43% | 110683 | 40608.42 | 1.29% | | 600498 | 烽火通信 | 51.89 | 168.19 | +1.14 | +2.25% | 997794 | 501563.3 | 7.85% | | 600035 | 楚天高速 | 3.85 | 12.34 | +0.08 | +2.12% | 144657 | 5539.53 | 0.90% | | 600136 | ST明诚 | 1.62 | -143.21 | +0.03 | +1.89% | 217453 | 3535.011 | 1.12% | | 603719 | 良品铺子 | 10.63 | -66.81 | +0.19 | +1.82% | 55945 | 5942.94 | 1.40% | | 002694 | *ST顾地 | 2.42 | -3.75 | +0.04 | +1.68% | 100904 | 2476.758 | 1.40% | | 688526 | 科前生物 | 13.15 | 15.73 | +0.11 | +0.84% | 8911.99 | 1168.311 | 0.19% | | 600681 | 百川能源 | 3.74 | 20.46 | +0.03 | +0.81% | 175783 | 6594.44 | 1.31% | | 000708 | 中信特钢 | 14.14 | 11.78 | +0.11 | +0.78% | 203277 | 28952.25 | 0.40% | | 600566 | 济川药业 | 27.53 | 14.60 | +0.21 | +0.77% | 50485 | 13959.62 | 0.55% | | 301150 | 中一科技 | 65.80 | 110.10 | +0.47 | +0.72% | 140715 | 94450.79 | 6.32% | | 600801 | 华新建材 | 18.64 | 11.93 | +0.13 | +0.70% | 105238 | 19754.15 | 0.78% | | 600079 | ST人福 | 17.50 | 15.01 | +0.12 | +0.69% | 129557 | 22613.66 | 0.84% | | 600006 | 东风股份 | 6.12 | -28.78 | +0.04 | +0.66% | 142952 | 8716.007 | 0.71% | | 301211 | 亨迪药业 | 10.16 | 125.52 | +0.05 | +0.49% | 30830 | 3128.806 | 0.74% | | 002305 | *ST南置 | 2.38 | -3.11 | +0.01 | +0.42% | 237930 | 5704.625 | 1.37% | | 688275 | 万润新能 | 133.80 | 171.38 | +0.50 | +0.38% | 50338.29 | 67439.5 | 3.99% | | 920274 | 宏裕包材 | 19.36 | 74.23 | +0.07 | +0.36% | 13693 | 2658.2 | 1.68% | | 605388 | 均瑶健康 | 6.20 | -19.35 | +0.02 | +0.32% | 115520 | 7195.398 | 1.92% | | 920403 | 康农种业 | 20.06 | 23.64 | +0.05 | +0.25% | 18451 | 3737.116 | 3.12% | | 300966 | 共同药业 | 27.42 | -44.37 | +0.05 | +0.18% | 40515 | 11058.11 | 5.28% | | 920108 | 宏海科技 | 10.31 | 73.77 | +0.01 | +0.10% | 6856 | 707.2109 | 0.94% | | 000785 | 居然智家 | 2.41 | -13.07 | 0.00 | 0.00% | 575810 | 14000.45 | 0.99% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 3.35 | 255.87 | 0.00 | 0.00% | 1040158 | 35021.1 | 1.21% | | 301246 | 宏源药业 | 32.48 | 51.05 | -0.01 | -0.03% | 205708 | 66440.81 | 11.89% | | 600976 | 健民集团 | 30.42 | 13.83 | -0.01 | -0.03% | 14993 | 4590.285 | 0.98% | | 002365 | 永安药业 | 11.76 | 100.17 | -0.01 | -0.08% | 75103 | 8794.882 | 3.06% | | 600133 | 东湖高新 | 8.50 | 32.70 | -0.01 | -0.12% | 177824 | 15109.31 | 1.67% | | 300747 | 锐科激光 | 40.23 | 120.99 | -0.05 | -0.12% | 549873 | 226842.8 | 10.53% | | 300527 | ST应急 | 7.48 | 539.37 | -0.01 | -0.13% | 60876 | 4556.346 | 0.60% | | 000783 | 长江证券 | 8.13 | 10.70 | -0.02 | -0.25% | 1032158 | 85132.8 | 1.87% | | 002932 | *ST明德 | 15.88 | -280.26 | -0.04 | -0.25% | 23563 | 3738.3 | 1.51% | | 688237 | 超卓航科 | 48.11 | 302.61 | -0.16 | -0.33% | 11186.59 | 5313.575 | 1.25% | | 600345 | 长江通信 | 49.25 | 64.70 | -0.21 | -0.42% | 145491 | 71731.98 | 6.88% | | 002159 | 三特索道 | 14.93 | 19.78 | -0.07 | -0.47% | 35689 | 5350.884 | 2.58% | | 920942 | 恒立钻具 | 21.51 | 107.68 | -0.14 | -0.65% | 6632 | 1437.887 | 1.60% | | 920146 | 华阳变速 | 5.88 | -18.50 | -0.04 | -0.68% | 15247 | 901.1582 | 1.40% | | 000422 | 湖北宜化 | 14.12 | 17.92 | -0.10 | -0.70% | 238243 | 33851.85 | 2.25% | | 000553 | 安道麦A | 6.27 | -23.28 | -0.05 | -0.79% | 102030 | 6423.26 | 0.47% | | 301048 | 金鹰重工 | 9.71 | 24.19 | -0.08 | -0.82% | 52040 | 5098.999 | 0.98% | | 000902 | 新洋丰 | 13.02 | 10.23 | -0.11 | -0.84% | 128419 | 16741.96 | 1.12% | | 002950 | 奥美医疗 | 9.94 | 23.20 | -0.09 | -0.90% | 93910 | 9344.426 | 2.19% | | 000615 | *ST美谷 | 3.78 | -10.92 | -0.04 | -1.05% | 180269 | 6915.259 | 1.95% | | 600774 | 汉商集团 | 7.48 | -12.06 | -0.08 | -1.06% | 44544 | 3361.834 | 1.51% | | 920978 | 开特股份 | 22.49 | 24.43 | -0.26 | -1.14% | 15650 | 3551.036 | 1.55% | | 688143 | 长盈通 | 169.00 | 1009.86 | -2.20 | -1.29% | 108377.7 | 189628.4 | 8.86% | | 000707 | 双环科技 | 4.83 | -25.61 | -0.07 | -1.43% | 82271 | 4011.103 | 1.49% | | 688089 | 嘉必优 | 12.89 | 39.33 | -0.19 | -1.45% | 25158.77 | 3267.47 | 1.49% | | 000952 | 广济药业 | 6.71 | -5.82 | -0.10 | -1.47% | 59153 | 4001.956 | 1.72% | | 920237 | 力佳科技 | 15.75 | 37.58 | -0.25 | -1.56% | 10246 | 1636.392 | 1.10% | | 688692 | 达梦数据 | 257.51 | 51.17 | -4.49 | -1.71% | 20954.49 | 55604.25 | 2.87% | | 300494 | 盛天网络 | 9.30 | 2949.31 | -0.17 | -1.80% | 67738 | 6352.743 | 1.70% | | 601311 | 骆驼股份 | 8.68 | 13.39 | -0.16 | -1.81% | 160911 | 14071.83 | 1.37% | | 300808 | 久量股份 | 23.95 | -57.91 | -0.45 | -1.84% | 23872 | 5750.304 | 2.01% | | 300387 | 富邦科技 | 7.75 | 35.72 | -0.15 | -1.90% | 65906 | 5161.376 | 2.28% | | 000520 | 凤凰航运 | 3.61 | -95.80 | -0.07 | -1.90% | 131666 | 4803.108 | 1.30% | | 688765 | 禾元生物-U | 51.66 | -127.47 | -1.03 | -1.95% | 17112.43 | 8927.512 | 3.70% | | 000852 | 石化机械 | 5.86 | -4041.61 | -0.12 | -2.01% | 95115 | 5615.783 | 1.00% | | 603716 | 塞力医疗 | 17.03 | -18.27 | -0.35 | -2.01% | 120302 | 20941.04 | 5.33% | | 300683 | 海特生物 | 27.50 | -14.97 | -0.60 | -2.14% | 55722 | 15518.16 | 4.56% | | 920779 | 武汉蓝电 | 27.32 | 36.35 | -0.62 | -2.22% | 4764 | 1322.733 | 2.38% | | 001359 | 平安电工 | 97.80 | 74.20 | -2.22 | -2.22% | 23628 | 23480.66 | 5.09% | | 300871 | 回盛生物 | 21.01 | 14.81 | -0.51 | -2.37% | 47017 | 9972.076 | 2.33% | | 601956 | 东贝集团 | 5.21 | 232.04 | -0.13 | -2.43% | 81459 | 4283.822 | 1.31% | | 920870 | 恒进感应 | 13.59 | 99.22 | -0.34 | -2.44% | 8312 | 1138.939 | 1.26% | | 000821 | ST京机 | 8.75 | 43.25 | -0.23 | -2.56% | 141166 | 12569.39 | 2.33% | | 301633 | 港迪技术 | 52.89 | 45.02 | -1.43 | -2.63% | 3980 | 2119.993 | 1.56% | | 000826 | *ST启环 | 2.21 | -1.02 | -0.06 | -2.64% | 276334 | 6150.633 | 1.94% | | 603281 | 江瀚新材 | 35.30 | 31.01 | -0.96 | -2.65% | 34751 | 12370.89 | 0.93% | | 002783 | 凯龙股份 | 7.67 | 33.00 | -0.21 | -2.66% | 68354 | 5292.194 | 1.48% | | 688151 | 华强科技 | 17.31 | 126.07 | -0.51 | -2.86% | 13656.62 | 2396.487 | 0.40% | | 600107 | *ST尔雅 | 6.12 | -28.58 | -0.19 | -3.01% | 38667 | 2378.536 | 1.07% | | 002377 | 国创高新 | 2.87 | 116.27 | -0.09 | -3.04% | 292109 | 8483.794 | 3.35% | | 000678 | 襄阳轴承 | 11.44 | -96.49 | -0.41 | -3.46% | 128973 | 14940.5 | 2.81% | | 603950 | 长源东谷 | 72.99 | 60.02 | -2.63 | -3.48% | 89121 | 66816.96 | 2.75% | | 002194 | 武汉凡谷 | 11.32 | -372.22 | -0.41 | -3.50% | 235256 | 27113.19 | 4.60% | | 300184 | 力源信息 | 16.49 | 70.57 | -0.65 | -3.79% | 2344871 | 403944 | 22.25% | | 600654 | 中安科 | 3.28 | 129.74 | -0.13 | -3.81% | 740764 | 24699.68 | 3.20% | | 600568 | ST中珠 | 2.51 | -42.95 | -0.10 | -3.83% | 160027 | 4073.18 | 0.96% | | 000665 | 湖北广电 | 4.40 | -4.55 | -0.18 | -3.93% | 244016 | 10795.38 | 2.15% | | 002414 | 高德红外 | 12.87 | 56.75 | -0.53 | -3.96% | 522056 | 68442.36 | 1.54% | | 002861 | 瀛通通讯 | 17.75 | -41.37 | -0.74 | -4.00% | 61991 | 11164.87 | 4.13% | | 688038 | 中科通达 | 18.59 | -202.84 | -0.80 | -4.13% | 31096.46 | 5906.707 | 2.67% | | 600141 | 兴发集团 | 31.26 | 26.12 | -1.36 | -4.17% | 212768 | 67531.41 | 1.77% | | 300205 | *ST天喻 | 5.66 | -4.01 | -0.25 | -4.23% | 48168 | 2742.692 | 1.12% | | 001267 | 汇绿生态 | 57.94 | 547.33 | -2.61 | -4.31% | 387974 | 230104.1 | 6.38% | | 603175 | 超颖电子 | 90.61 | 617.23 | -4.18 | -4.41% | 47764 | 43997.38 | 10.50% | | 600769 | 祥龙电业 | 15.05 | 293.34 | -0.72 | -4.57% | 234222 | 35904.71 | 6.25% | | 301183 | 东田微 | 256.90 | 189.51 | -12.40 | -4.60% | 82803 | 219643 | 14.11% | | 300220 | 金运激光 | 12.54 | -482.69 | -0.61 | -4.64% | 32087 | 4087.828 | 2.12% | | 920505 | 九菱科技 | 32.81 | 146.20 | -1.69 | -4.90% | 10574 | 3580.623 | 2.94% | | 688667 | 菱电电控 | 120.91 | 42.59 | -6.29 | -4.94% | 13781.55 | 16944.01 | 2.62% | | 688552 | 航天南湖 | 31.30 | -369.97 | -1.65 | -5.01% | 38188.49 | 12115.56 | 1.13% | | 300980 | 祥源新材 | 27.29 | 62.97 | -1.45 | -5.05% | 40910 | 11296.56 | 4.09% | | 002281 | 光迅科技 | 203.95 | 158.79 | -10.95 | -5.10% | 578014 | 1213447 | 7.42% | | 301127 | 武汉天源 | 13.90 | 43.76 | -0.77 | -5.25% | 148407 | 20963.48 | 2.27% | | 300018 | 中元股份 | 13.40 | 45.75 | -0.75 | -5.30% | 182682 | 24900.53 | 5.07% | | 300517 | 海波重科 | 11.75 | 508.65 | -0.66 | -5.32% | 69751 | 8430.413 | 5.53% | | 300557 | 理工光科 | 33.58 | 86.08 | -1.89 | -5.33% | 35543 | 12133.47 | 2.98% | | 301192 | 泰祥股份 | 22.57 | 40.97 | -1.29 | -5.41% | 14925 | 3420.702 | 3.03% | | 688156 | 路德科技 | 25.33 | -42.30 | -1.46 | -5.45% | 36664.1 | 9286.23 | 3.64% | | 300971 | 博亚精工 | 21.31 | 26.67 | -1.24 | -5.50% | 36180 | 7864.612 | 3.92% | | 603220 | 中贝通信 | 23.34 | 200.13 | -1.41 | -5.70% | 327829 | 77673.86 | 7.55% | | 300278 | 华昌达 | 4.50 | -101.83 | -0.28 | -5.86% | 348250 | 16080.34 | 2.47% | | 600885 | 宏发股份 | 33.84 | 28.61 | -2.13 | -5.92% | 291283 | 101877 | 1.88% | | 300536 | 农尚环境 | 10.56 | -13.14 | -0.69 | -6.13% | 177240 | 18990.04 | 6.04% | | 002072 | 凯瑞德 | 7.85 | -119.64 | -0.52 | -6.21% | 263331 | 21135.21 | 7.16% | | 920198 | 微创光电 | 8.00 | 163.44 | -0.54 | -6.32% | 37847 | 3132.34 | 5.37% | | 688646 | ST逸飞 | 63.49 | -72.90 | -4.30 | -6.34% | 22940.15 | 14925.22 | 3.96% | | 300516 | 久之洋 | 33.26 | 560.83 | -2.31 | -6.49% | 41754 | 14198.98 | 1.66% | | 600879 | 航天电子 | 19.51 | 281.66 | -1.39 | -6.65% | 1413829 | 281752.4 | 4.29% | | 600293 | 三峡新材 | 3.20 | -56.45 | -0.23 | -6.71% | 867459.1 | 28681.32 | 7.48% | | 002962 | 五方光电 | 18.48 | 179.14 | -1.33 | -6.71% | 314733 | 59742.4 | 15.05% | | 688545 | 兴福电子 | 75.20 | 124.42 | -5.54 | -6.86% | 141912 | 109914.9 | 7.79% | | 300161 | 华中数控 | 32.56 | -1421.21 | -2.42 | -6.92% | 64380 | 21648.61 | 3.30% | | 301235 | 华康洁净 | 65.60 | 54.66 | -4.96 | -7.03% | 53660 | 35842.37 | 7.38% | | 600703 | 三安光电 | 15.64 | -156.80 | -1.21 | -7.18% | 3585497 | 577936.8 | 7.19% | | 300276 | 三丰智能 | 8.15 | -55.87 | -0.64 | -7.28% | 1031534 | 86335.83 | 9.73% | | 300395 | 菲利华 | 133.75 | 144.98 | -10.55 | -7.31% | 479787 | 652409.8 | 9.36% | | 300567 | 精测电子 | 194.20 | 623.47 | -16.00 | -7.61% | 120765 | 239634.7 | 5.32% | | 300046 | 台基股份 | 33.31 | 172.57 | -2.87 | -7.93% | 186736 | 64204.61 | 7.89% | | 300041 | 回天新材 | 14.56 | 36.55 | -1.30 | -8.20% | 807138 | 120742.2 | 14.83% | | 688081 | 兴图新科 | 53.25 | -108.39 | -4.78 | -8.24% | 43028.82 | 23067.69 | 4.18% | | 000988 | 华工科技 | 151.92 | 89.89 | -13.71 | -8.28% | 1057532 | 1658010 | 10.52% | | 603738 | 泰晶科技 | 43.42 | 251.66 | -3.98 | -8.40% | 566528 | 258696.3 | 14.68% | | 688665 | 四方光电 | 51.57 | 39.09 | -4.73 | -8.40% | 22720.64 | 12031.03 | 2.25% | | 300323 | 华灿光电 | 15.54 | -87.04 | -1.51 | -8.86% | 1401540 | 223935.3 | 11.80% | | 301221 | 光庭信息 | 31.77 | 87.13 | -3.32 | -9.46% | 44693 | 14618.34 | 5.09% | | 688387 | 信科移动-U | 16.14 | -228.57 | -1.72 | -9.63% | 1102791 | 180638.4 | 5.47% | | 300054 | 鼎龙股份 | 67.14 | 76.68 | -7.42 | -9.95% | 560320 | 388430.4 | 7.59% | | 603067 | 振华股份 | 35.06 | 39.94 | -3.90 | -10.01% | 381427 | 137638.9 | 5.05% | | 000670 | 盈方微 | 8.70 | -90.72 | -0.97 | -10.03% | 1016707 | 91959.66 | 12.37% | | 300776 | 帝尔激光 | 147.33 | 77.67 | -18.77 | -11.30% | 243366 | 376760.6 | 14.48% | | 920438 | 戈碧迦 | 64.90 | 292.11 | -9.00 | -12.18% | 99335 | 68110.14 | 7.13% |
|