|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)专用设备制造业上涨家数:177下跌家数:234平均涨幅:+0.07%平均换手:2.25%总成交额:817.34亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 257118 | 21500.85 | 6.68% | | 301122 | 采纳股份 | 57.02 | 514.59 | +5.88 | +11.50% | 54510 | 31028.26 | 7.21% | | 688215 | 瑞晟智能 | 35.29 | 54.85 | +3.09 | +9.60% | 24857.61 | 8767.081 | 2.75% | | 002975 | 博杰股份 | 79.27 | 42.35 | +5.39 | +7.30% | 108005 | 84136.2 | 7.81% | | 688114 | 华大智造 | 59.11 | -129.74 | +3.71 | +6.70% | 65149.92 | 38067.51 | 1.57% | | 603081 | 大丰实业 | 11.41 | 55.58 | +0.70 | +6.54% | 219728 | 24706.66 | 5.20% | | 688003 | 天准科技 | 61.79 | 76.29 | +3.58 | +6.15% | 50294.99 | 30993.07 | 2.58% | | 002779 | 中坚科技 | 86.30 | 227.33 | +4.90 | +6.02% | 39563 | 33735.63 | 2.39% | | 300092 | 科新机电 | 11.04 | 59.63 | +0.58 | +5.54% | 62915 | 6864.04 | 3.00% | | 603901 | 永创智能 | 10.74 | 26.70 | +0.56 | +5.50% | 248847 | 26510.19 | 4.37% | | 301312 | 智立方 | 49.47 | 131.77 | +2.54 | +5.41% | 57640 | 28194.59 | 6.80% | | 688097 | 博众精工 | 47.15 | 28.02 | +2.40 | +5.36% | 76168.69 | 35772.23 | 1.70% | | 301513 | 尚水智能 | 58.30 | 161.71 | +2.91 | +5.25% | 51230 | 29656.74 | 24.11% | | 603956 | 威派格 | 7.01 | -14.53 | +0.34 | +5.10% | 267319 | 18740.08 | 4.69% | | 603337 | 杰克科技 | 47.78 | 30.35 | +2.30 | +5.06% | 148367 | 70762.09 | 3.18% | | 002353 | 杰瑞股份 | 83.29 | 30.91 | +3.85 | +4.85% | 252538 | 208274.3 | 3.65% | | 002931 | 锋龙股份 | 41.79 | 463.64 | +1.92 | +4.82% | 180863 | 77214.84 | 8.93% | | 001360 | 南矿集团 | 19.01 | 116.03 | +0.86 | +4.74% | 104203 | 19734.02 | 8.30% | | 002611 | 东方精工 | 14.54 | 4.53 | +0.63 | +4.53% | 570928 | 83070.37 | 5.69% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1329671 | 184032.7 | 4.03% | | 688400 | 凌云光 | 38.89 | 40.48 | +1.51 | +4.04% | 128557.7 | 51094.03 | 2.70% | | 920091 | 大鹏工业 | 29.93 | -165.48 | +1.13 | +3.92% | 18928 | 5766.242 | 13.05% | | 300210 | 森远股份 | 6.74 | -56.89 | +0.25 | +3.85% | 87461 | 5840.99 | 1.81% | | 002164 | 宁波东力 | 19.37 | 47.08 | +0.69 | +3.69% | 701251.1 | 139576.6 | 14.62% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.59 | +3.60% | 145731 | 24931.8 | 2.79% | | 000821 | ST京机 | 7.19 | -475.14 | +0.24 | +3.45% | 145763 | 10759.4 | 2.44% | | 688623 | 双元科技 | 59.45 | 69.12 | +1.95 | +3.39% | 10176.14 | 6062.771 | 2.86% | | 688028 | 沃尔德 | 75.56 | 86.26 | +2.45 | +3.35% | 59687.11 | 44572.92 | 3.95% | | 920178 | 锐翔智能 | 67.40 | 31.16 | +2.08 | +3.18% | 4917 | 3312.656 | 2.55% | | 603666 | 亿嘉和 | 25.66 | -24.43 | +0.74 | +2.97% | 32229 | 8253.92 | 1.57% | | 920706 | 铁拓机械 | 16.63 | 72.92 | +0.47 | +2.91% | 26369 | 4335.24 | 5.53% | | 601100 | 恒立液压 | 91.67 | 43.88 | +2.57 | +2.88% | 63210 | 58054.66 | 0.47% | | 300757 | 罗博特科 | 289.07 | 746.06 | +8.07 | +2.87% | 60502 | 174011.8 | 3.72% | | 300836 | 佰奥智能 | 39.52 | 38.31 | +1.07 | +2.78% | 21372 | 8464.66 | 3.37% | | 300902 | 国安达 | 14.12 | -55.54 | +0.36 | +2.62% | 31100 | 4359.7 | 2.46% | | 301199 | 迈赫股份 | 18.15 | 46.35 | +0.45 | +2.54% | 17572 | 3199.02 | 2.42% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.07 | +2.48% | 674807.1 | 19578.05 | 3.81% | | 300753 | 爱朋医疗 | 20.37 | -87.75 | +0.49 | +2.46% | 61040 | 12662.73 | 6.89% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 47629 | 6878.44 | 1.82% | | 002730 | 电光科技 | 15.69 | 116.61 | +0.36 | +2.35% | 52522 | 8328.9 | 1.52% | | 603280 | 南方路机 | 25.13 | 46.27 | +0.56 | +2.28% | 26204 | 6559.05 | 2.42% | | 603308 | 应流股份 | 32.74 | 56.00 | +0.70 | +2.18% | 132645 | 43840.27 | 1.82% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 897504 | 47291.33 | 4.08% | | 301128 | 强瑞技术 | 68.65 | 60.16 | +1.39 | +2.07% | 26259 | 18030.65 | 2.06% | | 688755 | 汉邦科技 | 24.30 | 32.09 | +0.49 | +2.06% | 17173.62 | 4216.952 | 2.15% | | 920014 | 特瑞斯 | 8.52 | -170.57 | +0.17 | +2.04% | 8952 | 766.2137 | 1.37% | | 002535 | 林州重机 | 2.52 | -8.14 | +0.05 | +2.02% | 474705 | 12184.03 | 6.36% | | 002430 | 杭氧股份 | 27.04 | 22.43 | +0.53 | +2.00% | 83862 | 22397.57 | 0.86% | | 300171 | 东富龙 | 13.95 | 40.36 | +0.26 | +1.90% | 83719 | 11777.71 | 1.47% | | 301360 | 荣旗科技 | 58.20 | 45.06 | +1.08 | +1.89% | 13035 | 7624.44 | 3.08% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 78626 | 19711.88 | 4.15% | | 002196 | 方正电机 | 9.26 | 429.78 | +0.17 | +1.87% | 253563 | 23814.61 | 5.17% | | 300751 | 迈为股份 | 164.00 | 132.81 | +3.00 | +1.86% | 135186 | 231442.6 | 7.01% | | 301021 | 英诺激光 | 51.61 | 97.53 | +0.93 | +1.84% | 39823 | 20595.54 | 2.61% | | 688290 | 景业智能 | 55.60 | -163.22 | +0.99 | +1.81% | 11376.97 | 6382.173 | 1.11% | | 688816 | 易思维 | 48.38 | 57.30 | +0.85 | +1.79% | 4727.98 | 2284.306 | 2.30% | | 688147 | 微导纳米 | 59.71 | 210.43 | +1.03 | +1.76% | 105201.3 | 62372.65 | 2.26% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 9737 | 877.3852 | 1.84% | | 920125 | 鸿仕达 | 94.58 | 40.74 | +1.58 | +1.70% | 5301 | 5024.768 | 2.31% | | 600343 | 航天动力 | 17.55 | -62.00 | +0.29 | +1.68% | 230198 | 41170.43 | 3.61% | | 688627 | 精智达 | 227.74 | 287.42 | +3.74 | +1.67% | 43364.4 | 97745.11 | 4.61% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 57310 | 8839.72 | 2.67% | | 002957 | 科瑞技术 | 25.38 | 38.44 | +0.41 | +1.64% | 75467 | 19221.72 | 1.80% | | 002008 | 大族激光 | 53.26 | 21.90 | +0.86 | +1.64% | 364543 | 194443.9 | 3.81% | | 301018 | 申菱环境 | 61.97 | 111.13 | +1.00 | +1.64% | 68932 | 42790.36 | 2.44% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 55493 | 1734.57 | 0.76% | | 300402 | 宝色股份 | 13.28 | 72.32 | +0.21 | +1.61% | 39375 | 5327.57 | 1.62% | | 301456 | 盘古智能 | 23.69 | 34.97 | +0.37 | +1.59% | 26836 | 6301.65 | 3.91% | | 688001 | 华兴源创 | 37.24 | 189.82 | +0.56 | +1.53% | 50396.76 | 18846.67 | 1.07% | | 688170 | 德龙激光 | 47.10 | 61.98 | +0.69 | +1.49% | 26565.65 | 12534.61 | 2.57% | | 688626 | 翔宇医疗 | 40.98 | 82.95 | +0.59 | +1.46% | 19822.06 | 8284.508 | 1.24% | | 688037 | 芯源微 | 219.70 | 1659.38 | +3.15 | +1.45% | 43824.83 | 95538.64 | 2.17% | | 688580 | 伟思医疗 | 38.80 | 23.24 | +0.54 | +1.41% | 13020.31 | 5162.757 | 1.36% | | 300400 | 劲拓股份 | 23.01 | 69.46 | +0.31 | +1.37% | 69366 | 15981.57 | 2.86% | | 301468 | 博盈特焊 | 24.79 | 145.31 | +0.32 | +1.31% | 24245 | 6076.78 | 2.49% | | 301568 | 思泰克 | 44.36 | 46.17 | +0.56 | +1.28% | 15489 | 6898.96 | 3.30% | | 920156 | 海昌智能 | 37.62 | 15.59 | +0.47 | +1.27% | 8037 | 3034.824 | 3.59% | | 688306 | 均普智能 | 9.65 | 296.06 | +0.12 | +1.26% | 243150.6 | 24024.49 | 1.98% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 29732 | 2669.776 | 5.83% | | 300486 | 东杰智能 | 16.50 | 284.58 | +0.20 | +1.23% | 57660 | 9668.81 | 1.21% | | 300326 | ST凯利 | 6.65 | 17.73 | +0.08 | +1.22% | 90170 | 5928.68 | 1.26% | | 688383 | 新益昌 | 76.96 | -117.90 | +0.90 | +1.18% | 14243.79 | 11056.86 | 1.40% | | 688813 | 泰金新能 | 81.19 | 57.60 | +0.94 | +1.17% | 22652.52 | 18353.64 | 7.08% | | 300030 | 阳普医疗 | 6.98 | 230.73 | +0.08 | +1.16% | 264018 | 18361.5 | 9.70% | | 600817 | 宇通重工 | 8.93 | 17.94 | +0.10 | +1.13% | 19679 | 1764.2 | 0.37% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 219372 | 11891.16 | 1.19% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 50946 | 3665.06 | 1.42% | | 603301 | 振德医疗 | 85.70 | 76.71 | +0.95 | +1.12% | 5687 | 4873.14 | 0.22% | | 002691 | *ST冀凯 | 3.83 | -23.31 | +0.04 | +1.06% | 24489 | 940.59 | 0.73% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 43187 | 9274.631 | 2.24% | | 300415 | 伊之密 | 18.39 | 14.14 | +0.19 | +1.04% | 31546 | 5764.91 | 0.69% | | 688312 | 燕麦科技 | 31.23 | 41.06 | +0.32 | +1.04% | 27900.68 | 8771.645 | 1.90% | | 300307 | 慈星股份 | 8.80 | 37.91 | +0.09 | +1.03% | 606970 | 55387.33 | 7.71% | | 002698 | 博实股份 | 10.91 | 21.97 | +0.11 | +1.02% | 53215 | 5841.9 | 0.63% | | 002833 | 弘亚数控 | 16.53 | 16.00 | +0.16 | +0.98% | 29322 | 4853.15 | 1.00% | | 600184 | 光电股份 | 14.60 | 217.38 | +0.14 | +0.97% | 66544 | 9779.96 | 1.14% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.31 | +0.97% | 6212 | 2022.92 | 0.89% | | 301598 | 博科测试 | 51.38 | 20.35 | +0.48 | +0.94% | 6470 | 3342.21 | 3.56% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 6928 | 2276.895 | 5.22% | | 688162 | 巨一科技 | 24.35 | 34.59 | +0.22 | +0.91% | 10933.87 | 2708.152 | 0.80% | | 603036 | 如通股份 | 12.32 | 27.28 | +0.11 | +0.90% | 27646 | 3421.43 | 1.34% | | 688677 | 海泰新光 | 50.70 | 41.35 | +0.44 | +0.88% | 30977.75 | 15703.17 | 2.58% | | 603135 | 中重科技 | 8.15 | 122.30 | +0.07 | +0.87% | 82854 | 6812.209 | 1.32% | | 300461 | 田中精机 | 43.51 | 487.57 | +0.37 | +0.86% | 95785 | 42163.16 | 6.62% | | 002837 | 英维克 | 37.65 | 98.02 | +0.32 | +0.86% | 178517 | 67712.52 | 1.57% | | 301053 | 远信工业 | 22.47 | 90.04 | +0.19 | +0.85% | 14995 | 3402.99 | 1.22% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 146446 | 5338.76 | 1.04% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 73565 | 5671.72 | 1.14% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3626 | 562.77 | 0.42% | | 003036 | 泰坦股份 | 29.57 | 188.79 | +0.23 | +0.78% | 28838 | 8618.07 | 1.33% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 194612 | 17857.98 | 2.76% | | 688646 | 逸飞激光 | 53.40 | -130.98 | +0.41 | +0.77% | 11120.18 | 6016.522 | 1.83% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 66445 | 8243.48 | 1.42% | | 688518 | 联赢激光 | 22.09 | 24.37 | +0.16 | +0.73% | 154542.1 | 34287.48 | 4.53% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.13 | +0.69% | 1366 | 261.3035 | 0.18% | | 600302 | ST标准 | 6.01 | -12.34 | +0.04 | +0.67% | 15772 | 957.27 | 0.46% | | 002651 | 利君股份 | 7.67 | -394.77 | +0.05 | +0.66% | 85309 | 6612.64 | 1.51% | | 300097 | 智云股份 | 7.89 | -12.20 | +0.05 | +0.64% | 57004 | 4526.39 | 2.11% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 282162 | 18064.23 | 2.34% | | 920177 | 恒道科技 | 20.75 | 16.17 | +0.13 | +0.63% | 971 | 202.7572 | 0.52% | | 688085 | 三友医疗 | 12.80 | 97.38 | +0.08 | +0.63% | 28390.58 | 3653.836 | 0.80% | | 000852 | 石化机械 | 5.08 | -860.21 | +0.03 | +0.59% | 58416 | 2968.07 | 0.61% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 55913 | 8770.7 | 1.52% | | 301369 | 联动科技 | 87.80 | 145.10 | +0.49 | +0.56% | 18224 | 15993.53 | 3.28% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3263 | 297.4445 | 0.49% | | 002432 | 九安医疗 | 52.49 | 4.16 | +0.29 | +0.56% | 115902 | 61304.99 | 2.49% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7455 | 837.5193 | 0.91% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 14160 | 1593.98 | 0.69% | | 001395 | 亚联机械 | 24.24 | 11.76 | +0.13 | +0.54% | 9113 | 2214.1 | 1.72% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 45008 | 2552.03 | 0.84% | | 688805 | 健信超导 | 36.56 | 56.99 | +0.19 | +0.52% | 5560.72 | 2038.015 | 1.66% | | 920112 | 巴兰仕 | 13.62 | 14.35 | +0.07 | +0.52% | 2577 | 351.7242 | 0.34% | | 920599 | 同力股份 | 18.30 | 8.92 | +0.08 | +0.44% | 12234 | 2247.169 | 0.35% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 4340 | 712.2994 | 1.10% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 131485 | 6192.25 | 2.24% | | 300813 | 泰林生物 | 18.79 | 76.32 | +0.08 | +0.43% | 13722 | 2596.98 | 1.61% | | 688310 | 迈得医疗 | 11.92 | 52.93 | +0.05 | +0.42% | 9763.96 | 1180.125 | 0.59% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3224 | 321.8591 | 0.58% | | 688082 | 盛美上海 | 201.70 | 81.54 | +0.80 | +0.40% | 40607.16 | 82312.05 | 0.84% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 41755 | 6539.98 | 2.08% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 42302 | 3309.32 | 0.87% | | 688419 | 耐科装备 | 36.51 | 43.97 | +0.14 | +0.38% | 18042.51 | 6618.393 | 1.58% | | 688314 | 康拓医疗 | 26.35 | 25.82 | +0.10 | +0.38% | 10146.98 | 2737.651 | 1.24% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1893 | 201.2108 | 0.34% | | 300648 | 星云股份 | 27.63 | -25.82 | +0.10 | +0.36% | 16994 | 4730.28 | 1.25% | | 688120 | 华海清科 | 201.52 | 79.77 | +0.72 | +0.36% | 65222.58 | 131832.2 | 1.31% | | 301338 | 凯格精机 | 59.33 | 33.71 | +0.21 | +0.36% | 23802 | 14231.35 | 2.19% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 256160 | 7488.48 | 0.37% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 308469 | 9563.18 | 0.43% | | 301533 | 威马农机 | 28.40 | 56.57 | +0.09 | +0.32% | 9523 | 2707.74 | 3.41% | | 920117 | 龙鑫智能 | 22.45 | 17.37 | +0.07 | +0.31% | 9392 | 2125.899 | 2.90% | | 300453 | 三鑫医疗 | 9.64 | 17.34 | +0.03 | +0.31% | 36067 | 3458.52 | 0.99% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 148396 | 4885.11 | 1.92% | | 920992 | 中科美菱 | 10.68 | 62.12 | +0.03 | +0.28% | 3290 | 353.2976 | 0.67% | | 300382 | 斯莱克 | 10.81 | -48.77 | +0.03 | +0.28% | 142585 | 15542.02 | 2.20% | | 600843 | 上工申贝 | 7.28 | -23.50 | +0.02 | +0.28% | 82995 | 6106.27 | 1.77% | | 603283 | 赛腾股份 | 36.68 | 21.61 | +0.10 | +0.27% | 96759 | 35638.92 | 2.74% | | 688559 | 海目星 | 38.58 | 57.62 | +0.09 | +0.23% | 62229.15 | 24256.87 | 2.51% | | 300293 | 蓝英装备 | 13.08 | -32.72 | +0.03 | +0.23% | 34843 | 4605.43 | 1.03% | | 300316 | 晶盛机电 | 37.06 | 182.36 | +0.08 | +0.22% | 79167 | 29637.81 | 0.64% | | 002204 | 大连重工 | 4.94 | 14.31 | +0.01 | +0.20% | 91824 | 4539.12 | 0.48% | | 688499 | 利元亨 | 46.24 | 134.88 | +0.09 | +0.20% | 89019.6 | 41855.96 | 5.28% | | 688277 | 天智航 | 15.50 | -44.03 | +0.03 | +0.19% | 50214.03 | 7887.134 | 1.08% | | 301629 | 矽电股份 | 187.36 | 242.96 | +0.36 | +0.19% | 9526 | 17928.27 | 4.96% | | 920289 | 华汇智能 | 22.32 | 18.50 | +0.04 | +0.18% | 8736 | 1973.346 | 6.05% | | 688700 | 东威科技 | 36.72 | 55.19 | +0.06 | +0.16% | 67621.87 | 24918.99 | 2.27% | | 600587 | 新华医疗 | 12.80 | 17.15 | +0.02 | +0.16% | 55105 | 7077.07 | 0.91% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 156074 | 21761.16 | 1.12% | | 000925 | 众合科技 | 7.03 | -258.81 | +0.01 | +0.14% | 99159 | 7026.98 | 1.48% | | 600262 | 北方股份 | 14.30 | 13.33 | +0.02 | +0.14% | 36045 | 5181.56 | 1.51% | | 300786 | 国林科技 | 11.29 | -71.87 | +0.01 | +0.09% | 30987 | 3527.26 | 2.11% | | 300812 | 易天股份 | 14.87 | 2362.90 | +0.01 | +0.07% | 26160 | 3927.54 | 1.47% | | 603029 | 天鹅股份 | 15.68 | 21.23 | +0.01 | +0.06% | 25905 | 4106.23 | 2.13% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 8789 | 1599.372 | 3.49% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 12529 | 3083.15 | 0.60% | | 301112 | 信邦智能 | 26.57 | -34.54 | +0.01 | +0.04% | 5297 | 1425.03 | 0.48% | | 301101 | 明月镜片 | 37.81 | 34.60 | +0.01 | +0.03% | 46231 | 17752.36 | 2.38% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 53393 | 1180.91 | 0.16% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 133197 | 7073.38 | 0.32% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 264047 | 12082.22 | 2.72% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 93351 | 6712.3 | 2.54% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5127 | 262.9563 | 0.43% | | 920717 | 瑞星股份 | 6.29 | -34.41 | 0.00 | 0.00% | 15438 | 974.0328 | 3.49% | | 688556 | 高测股份 | 7.40 | -11.86 | 0.00 | 0.00% | 324850.2 | 24705.27 | 3.91% | | 301138 | 华研精机 | 24.21 | 29.73 | 0.00 | 0.00% | 5505 | 1349.55 | 0.80% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301290 | 东星医疗 | 25.65 | 34.50 | 0.00 | 0.00% | 12579 | 3233.14 | 1.58% | | 301392 | 汇成真空 | 116.64 | 238.53 | -0.02 | -0.02% | 20008 | 23427.47 | 4.90% | | 300545 | 联得装备 | 21.48 | 44.16 | -0.01 | -0.05% | 27356 | 5934.56 | 2.20% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 13841 | 2711.31 | 0.94% | | 920101 | 志高机械 | 16.76 | 21.03 | -0.01 | -0.06% | 2854 | 480.5821 | 0.28% | | 300314 | 戴维医疗 | 14.04 | 43.89 | -0.01 | -0.07% | 45988 | 6483.4 | 3.20% | | 300998 | 宁波方正 | 25.86 | 70.21 | -0.02 | -0.08% | 13652 | 3556.27 | 1.27% | | 688501 | 青达环保 | 12.39 | 15.42 | -0.01 | -0.08% | 19368.56 | 2418.73 | 1.11% | | 300771 | 智莱科技 | 10.00 | 29.11 | -0.01 | -0.10% | 20402 | 2048.13 | 1.08% | | 920802 | 保丽洁 | 9.79 | 30.09 | -0.01 | -0.10% | 1051 | 103.6165 | 0.29% | | 603800 | 洪田股份 | 35.48 | -77.82 | -0.04 | -0.11% | 21927 | 7876.64 | 1.05% | | 301081 | 严牌股份 | 17.26 | 951.40 | -0.02 | -0.12% | 29617 | 5174.02 | 1.32% | | 920284 | 灵鸽科技 | 15.65 | -72.45 | -0.02 | -0.13% | 10910 | 1731.943 | 1.63% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 40226 | 6353.98 | 1.73% | | 300549 | 优德精密 | 13.49 | 219.48 | -0.02 | -0.15% | 36020 | 4979.43 | 3.53% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 71426 | 4681.28 | 1.32% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1344 | 245.6048 | 0.57% | | 688128 | 中国电研 | 23.30 | 16.23 | -0.04 | -0.17% | 18570.46 | 4358.036 | 0.46% | | 688581 | 安杰思 | 50.77 | 21.82 | -0.09 | -0.18% | 2572.68 | 1306.835 | 0.62% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5294 | 296.8146 | 0.54% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.02 | -0.19% | 22466 | 2426.79 | 1.00% | | 603088 | 宁波精达 | 9.07 | 34.01 | -0.02 | -0.22% | 52652 | 4811.8 | 1.20% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 3799 | 334.2898 | 0.85% | | 002006 | 精工科技 | 12.29 | 34.55 | -0.03 | -0.24% | 38601 | 4776.98 | 0.74% | | 600860 | 京城股份 | 8.13 | -43.86 | -0.02 | -0.25% | 71433 | 5881.28 | 1.61% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 23597 | 2838.23 | 0.91% | | 603203 | 快克智能 | 31.54 | 59.53 | -0.08 | -0.25% | 39855 | 12669.78 | 1.22% | | 300095 | 华伍股份 | 7.80 | -21.99 | -0.02 | -0.26% | 49382 | 3918.77 | 1.55% | | 600388 | 紫金龙净 | 17.42 | 19.30 | -0.05 | -0.29% | 54188 | 9475.46 | 0.43% | | 688531 | 日联科技 | 76.64 | 51.13 | -0.22 | -0.29% | 33293.98 | 25646.18 | 2.01% | | 601798 | 蓝科高新 | 6.93 | 31.56 | -0.02 | -0.29% | 39018 | 2732.36 | 1.10% | | 920180 | 爱得科技 | 10.27 | 21.25 | -0.03 | -0.29% | 2004 | 207.5239 | 0.56% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 19043 | 1280.29 | 0.39% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7819 | 519.7537 | 1.32% | | 688071 | 华依科技 | 45.95 | -173.63 | -0.14 | -0.30% | 88901.77 | 42615.99 | 10.48% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | -0.06 | -0.31% | 2550 | 502.1915 | 1.28% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3314 | 540.6895 | 0.80% | | 688328 | 深科达 | 50.17 | 58.34 | -0.16 | -0.32% | 33716.52 | 17108.21 | 3.55% | | 688789 | 宏华数科 | 46.83 | 27.25 | -0.15 | -0.32% | 7752.42 | 3668.731 | 0.43% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 343551 | 10645.95 | 1.92% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3032 | 186.1047 | 0.32% | | 603638 | 艾迪精密 | 18.05 | 31.00 | -0.06 | -0.33% | 65166 | 11826.11 | 0.74% | | 603289 | 泰瑞机器 | 9.02 | 199.75 | -0.03 | -0.33% | 58813 | 5394.41 | 2.00% | | 920200 | 振宏股份 | 26.73 | 18.62 | -0.09 | -0.34% | 7642 | 2072.352 | 1.72% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 49288 | 2943.23 | 0.88% | | 688273 | 麦澜德 | 25.86 | 40.59 | -0.09 | -0.35% | 8012.49 | 2094.85 | 0.80% | | 688125 | 安达智能 | 95.70 | 194.41 | -0.36 | -0.37% | 4379.38 | 4282.907 | 0.53% | | 300562 | 乐心股份 | 12.34 | 26.79 | -0.05 | -0.40% | 63412 | 7936.48 | 3.79% | | 603690 | 至纯科技 | 19.11 | -6.87 | -0.08 | -0.42% | 103494 | 19813.92 | 2.70% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 9680 | 1362.06 | 0.54% | | 002490 | 山东墨龙 | 6.73 | -60.43 | -0.03 | -0.44% | 149532 | 10071.75 | 2.76% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 35624 | 1590.34 | 0.40% | | 300823 | 建科智能 | 12.72 | 30.10 | -0.06 | -0.47% | 22815 | 2924.79 | 2.63% | | 301083 | 百胜智能 | 12.58 | -2555.26 | -0.06 | -0.47% | 35991 | 4581.82 | 4.14% | | 300462 | ST华铭 | 10.35 | -21.56 | -0.05 | -0.48% | 4259 | 442.73 | 0.31% | | 688161 | 威高骨科 | 20.70 | 34.66 | -0.10 | -0.48% | 7652.27 | 1595.052 | 0.19% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 95121.68 | 3901.087 | 0.18% | | 688096 | 京源环保 | 6.06 | -15.08 | -0.03 | -0.49% | 105604.8 | 6473.116 | 4.52% | | 688392 | 骄成超声 | 112.01 | 72.14 | -0.59 | -0.52% | 25540.68 | 28741.53 | 2.21% | | 300529 | 健帆生物 | 20.47 | 24.99 | -0.11 | -0.53% | 102613 | 21008.52 | 2.00% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 67596 | 3759.88 | 0.52% | | 688067 | 爱威科技 | 20.01 | 40.58 | -0.11 | -0.55% | 8968.188 | 1819.422 | 1.32% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1302 | 118.2708 | 0.45% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 50937 | 3605.63 | 0.23% | | 603205 | 健尔康 | 21.03 | 26.57 | -0.12 | -0.57% | 6415 | 1361.1 | 1.55% | | 603076 | 乐惠国际 | 18.74 | 111.63 | -0.11 | -0.58% | 12897 | 2438.41 | 1.07% | | 688021 | 奥福科技 | 16.85 | 33.51 | -0.10 | -0.59% | 11348.98 | 1941.982 | 1.49% | | 688101 | 三达膜 | 13.38 | 12.35 | -0.08 | -0.59% | 11312.07 | 1519.167 | 0.34% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 132625 | 17959.67 | 1.95% | | 300760 | 迈瑞医疗 | 181.73 | 28.42 | -1.12 | -0.61% | 64916 | 117508.3 | 0.54% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.12 | -0.63% | 24982 | 4696.63 | 0.74% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 58788 | 9326.03 | 2.07% | | 688718 | 唯赛勃 | 12.46 | 36.35 | -0.08 | -0.64% | 16560.09 | 2104.169 | 0.95% | | 920174 | 五新智能 | 29.51 | 13.22 | -0.19 | -0.64% | 6773 | 2020.179 | 1.21% | | 688729 | 屹唐股份 | 20.15 | 48.50 | -0.13 | -0.64% | 211236.4 | 42702.16 | 1.21% | | 603061 | 金海通 | 233.78 | 54.20 | -1.53 | -0.65% | 25019 | 58764.54 | 2.88% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 199184 | 9169.66 | 0.43% | | 688376 | 美埃科技 | 51.06 | 51.03 | -0.34 | -0.66% | 26542.7 | 13648.64 | 1.96% | | 688113 | 联测科技 | 33.03 | 20.86 | -0.22 | -0.66% | 5457.389 | 1826.676 | 0.85% | | 688551 | 科威尔 | 28.21 | 67.04 | -0.19 | -0.67% | 18246.97 | 5220.417 | 2.17% | | 605186 | 健麾信息 | 20.32 | 97.36 | -0.14 | -0.68% | 12821 | 2632.64 | 0.94% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.22 | -0.69% | 1943 | 620.1346 | 1.11% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 23122 | 1669.19 | 0.53% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 220858 | 6401.09 | 0.91% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 200689 | 8565.02 | 0.60% | | 600815 | 厦工股份 | 2.82 | -33.35 | -0.02 | -0.70% | 284641 | 8135.05 | 1.60% | | 688478 | 晶升股份 | 30.40 | -93.31 | -0.22 | -0.72% | 44432.17 | 13582.1 | 3.21% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 11803 | 654.18 | 0.45% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 27093 | 2608.33 | 0.72% | | 002690 | 美亚光电 | 16.78 | 19.63 | -0.13 | -0.77% | 34425 | 5798.59 | 0.81% | | 300412 | 迦南科技 | 3.85 | 148.26 | -0.03 | -0.77% | 75462 | 2927.43 | 1.61% | | 001336 | 楚环科技 | 15.40 | 44.14 | -0.12 | -0.77% | 20779 | 3214.58 | 3.23% | | 688633 | 星球石墨 | 19.08 | 13.82 | -0.15 | -0.78% | 16650.13 | 3211.841 | 0.98% | | 301022 | 海泰科 | 19.05 | -62.66 | -0.15 | -0.78% | 8873 | 1721.23 | 1.31% | | 688084 | 晶品特装 | 37.68 | -46.14 | -0.30 | -0.79% | 21234.98 | 8168.143 | 2.81% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 33439 | 1254.72 | 0.49% | | 001332 | 锡装股份 | 22.11 | 28.61 | -0.18 | -0.81% | 11722 | 2611.06 | 1.72% | | 000856 | 冀东装备 | 8.45 | 77.30 | -0.07 | -0.82% | 38263 | 3247.96 | 1.69% | | 688607 | 康众科技 | 35.95 | -62.61 | -0.30 | -0.83% | 10908.16 | 4006.644 | 1.24% | | 688410 | 山外山 | 10.74 | 24.02 | -0.09 | -0.83% | 82668.72 | 8982.408 | 1.85% | | 688139 | 海尔生物 | 33.10 | 38.51 | -0.28 | -0.84% | 16531.65 | 5508.395 | 0.52% | | 300950 | 德固特 | 16.45 | 80.37 | -0.14 | -0.84% | 12934 | 2153.7 | 1.32% | | 300551 | 古鳌科技 | 9.25 | 15.82 | -0.08 | -0.86% | 38028 | 3567.26 | 1.16% | | 301662 | 宏工科技 | 60.67 | 78.20 | -0.53 | -0.87% | 17512 | 10735.32 | 3.93% | | 300003 | 乐普医疗 | 12.50 | 35.01 | -0.11 | -0.87% | 143569 | 18136.81 | 0.91% | | 301325 | 曼恩斯特 | 27.01 | -17.58 | -0.24 | -0.88% | 13161 | 3593.47 | 0.91% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 38277 | 1721.4 | 0.48% | | 688335 | 复洁科技 | 14.33 | -213.14 | -0.13 | -0.90% | 23851.61 | 3480.804 | 1.61% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 27697 | 3057.48 | 0.95% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 22394 | 2934.55 | 1.06% | | 300140 | 节能环境 | 5.36 | 18.52 | -0.05 | -0.92% | 68106 | 3656.6 | 0.22% | | 688271 | 联影医疗 | 118.68 | 54.82 | -1.12 | -0.93% | 32478.24 | 38649.45 | 0.39% | | 300238 | 冠昊生物 | 10.59 | 214.33 | -0.10 | -0.94% | 28012 | 3015.07 | 1.06% | | 688155 | 先惠技术 | 48.54 | 14.94 | -0.48 | -0.98% | 14271.51 | 7017.103 | 1.12% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 119809 | 7164.7 | 1.18% | | 300385 | ST雪浪 | 9.88 | -14.38 | -0.10 | -1.00% | 30335 | 3042.27 | 1.01% | | 603324 | 盛剑科技 | 19.76 | -15.09 | -0.20 | -1.00% | 14837 | 2949.78 | 1.02% | | 688835 | 高凯技术 | 274.03 | 149.20 | -2.81 | -1.02% | 12670.39 | 34578.23 | 6.75% | | 300707 | 威唐工业 | 10.69 | -48.04 | -0.11 | -1.02% | 20389 | 2204.08 | 1.42% | | 002209 | 达意隆 | 11.57 | 13.63 | -0.12 | -1.03% | 30647 | 3598.66 | 1.94% | | 688389 | 普门科技 | 11.54 | 36.45 | -0.12 | -1.03% | 28624.76 | 3355.554 | 0.67% | | 300527 | 中船应急 | 6.66 | 12765.91 | -0.07 | -1.04% | 65327 | 4397.59 | 0.64% | | 300443 | 金雷股份 | 18.05 | 23.77 | -0.19 | -1.04% | 37951 | 6917.52 | 1.57% | | 300509 | 新美星 | 7.57 | 17.18 | -0.08 | -1.05% | 36081 | 2764.92 | 1.46% | | 301234 | 五洲医疗 | 107.38 | 407.55 | -1.14 | -1.05% | 13867 | 15178.46 | 3.44% | | 688377 | 迪威尔 | 15.05 | 46.54 | -0.16 | -1.05% | 19110.73 | 2937.519 | 0.82% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 89446 | 5030.08 | 0.90% | | 688108 | 赛诺医疗 | 13.69 | 60.03 | -0.15 | -1.08% | 53993.14 | 7436.103 | 1.29% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 75551 | 14270.37 | 1.69% | | 300201 | 海伦哲 | 10.69 | 32.42 | -0.12 | -1.11% | 292468 | 31433.64 | 2.91% | | 688016 | 心脉医疗 | 86.80 | 18.36 | -0.98 | -1.12% | 8918.889 | 7781.57 | 0.72% | | 301367 | 瑞迈特 | 40.73 | 22.03 | -0.46 | -1.12% | 12846 | 5284.15 | 1.34% | | 300896 | 爱美客 | 89.32 | 27.33 | -1.01 | -1.12% | 14164 | 12765.06 | 0.64% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 11959 | 1694.75 | 1.62% | | 300865 | 大宏立 | 23.44 | 62.87 | -0.27 | -1.14% | 35605 | 8265.54 | 5.73% | | 688072 | 拓荆科技 | 491.30 | 51.25 | -5.70 | -1.15% | 45939.72 | 227986.8 | 1.62% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 51957.67 | 9423.796 | 0.86% | | 688351 | 微电生理 | 17.81 | 145.99 | -0.21 | -1.17% | 17814.18 | 3207.006 | 0.38% | | 688301 | 奕瑞科技 | 74.39 | 31.01 | -0.88 | -1.17% | 37981.89 | 28574.2 | 1.21% | | 002595 | 豪迈科技 | 42.10 | 22.02 | -0.50 | -1.17% | 17465 | 7369.53 | 0.15% | | 920895 | 花溪科技 | 18.35 | -1165.36 | -0.22 | -1.18% | 43950 | 8000.47 | 15.29% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 12828 | 1877.12 | 0.62% | | 301087 | 可孚医疗 | 49.83 | 28.21 | -0.62 | -1.23% | 9799 | 4895.73 | 0.51% | | 300396 | ST迪瑞 | 7.21 | -11.28 | -0.09 | -1.23% | 18855 | 1365.51 | 0.69% | | 300206 | 理邦仪器 | 11.89 | 18.65 | -0.15 | -1.25% | 32048 | 3842.84 | 0.95% | | 300457 | 赢合科技 | 18.86 | 17.67 | -0.24 | -1.26% | 70481 | 13432.25 | 1.09% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 118187 | 7440.78 | 2.97% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 23794 | 2362.88 | 0.90% | | 688659 | 元琛科技 | 7.49 | -16.51 | -0.10 | -1.32% | 19680.5 | 1490.024 | 1.23% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 28918 | 3042.26 | 0.41% | | 688236 | 春立医疗 | 13.42 | 19.10 | -0.18 | -1.32% | 19841.49 | 2698.729 | 0.69% | | 688358 | 祥生医疗 | 25.98 | 25.16 | -0.35 | -1.33% | 7005.43 | 1847.507 | 0.63% | | 688652 | 京仪装备 | 106.85 | 109.17 | -1.45 | -1.34% | 83190.48 | 88123.34 | 6.89% | | 920703 | 广厦环能 | 8.66 | 19.69 | -0.12 | -1.37% | 3972 | 347.4712 | 0.75% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 161035 | 3508.17 | 1.35% | | 300595 | 欧普康视 | 10.52 | 21.36 | -0.15 | -1.41% | 58721 | 6209.7 | 0.88% | | 301200 | 大族数控 | 135.06 | 35.19 | -1.94 | -1.42% | 25541 | 34727.93 | 0.60% | | 300604 | 长川科技 | 178.37 | 51.89 | -2.58 | -1.43% | 116184 | 208014.3 | 2.36% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 39669 | 3308.55 | 0.92% | | 301158 | 德石股份 | 11.72 | 31.56 | -0.17 | -1.43% | 22184 | 2643.4 | 1.17% | | 300818 | 耐普矿机 | 15.16 | 528.18 | -0.22 | -1.43% | 54501 | 8365.09 | 3.83% | | 688529 | 豪森智能 | 13.02 | -1.75 | -0.19 | -1.44% | 11741.21 | 1569.043 | 0.70% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 78504 | 3818.06 | 2.50% | | 300130 | 新国都 | 17.42 | 21.68 | -0.26 | -1.47% | 55953 | 9868.92 | 1.29% | | 688638 | 誉辰智能 | 29.94 | -12.17 | -0.45 | -1.48% | 6248.48 | 1910.833 | 2.36% | | 001256 | 炜冈科技 | 17.84 | 10.48 | -0.27 | -1.49% | 16802 | 3031.03 | 1.57% | | 300837 | 浙矿股份 | 18.65 | 38.39 | -0.29 | -1.53% | 12588 | 2377.87 | 1.67% | | 688200 | 华峰测控 | 224.30 | 56.47 | -3.50 | -1.54% | 65467.82 | 146182.6 | 3.26% | | 300450 | 先导智能 | 32.03 | 27.28 | -0.50 | -1.54% | 367245 | 119429.4 | 2.36% | | 688726 | 拉普拉斯 | 38.99 | 40.74 | -0.61 | -1.54% | 109851.9 | 45104.67 | 4.95% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 114983 | 3705.51 | 0.91% | | 688198 | 佰仁医疗 | 70.16 | 54.50 | -1.10 | -1.54% | 2765.97 | 1962.293 | 0.20% | | 688151 | 华强科技 | 15.24 | 116.28 | -0.24 | -1.55% | 15944.67 | 2465.482 | 0.46% | | 688712 | 北芯生命 | 28.55 | 88.40 | -0.45 | -1.55% | 9775.55 | 2814.921 | 2.14% | | 301288 | 清研环境 | 14.32 | -28.46 | -0.23 | -1.58% | 10166 | 1468.01 | 1.30% | | 300875 | 捷强装备 | 29.67 | -25.75 | -0.48 | -1.59% | 32066 | 9638.94 | 3.65% | | 603396 | 金辰股份 | 26.30 | 71.19 | -0.43 | -1.61% | 67995 | 18311.27 | 4.91% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 157904 | 9716.22 | 1.47% | | 301512 | 智信精密 | 28.13 | 66.28 | -0.47 | -1.64% | 7963 | 2278.03 | 1.63% | | 688013 | 天臣医疗 | 20.69 | 56.45 | -0.35 | -1.66% | 9872.13 | 2067.076 | 1.22% | | 603311 | 金海高科 | 22.86 | 79.45 | -0.39 | -1.68% | 15109 | 3496.76 | 0.64% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 105507 | 3102.05 | 1.73% | | 002223 | 鱼跃医疗 | 28.44 | 24.66 | -0.49 | -1.69% | 83594 | 23946.99 | 0.89% | | 688329 | 艾隆科技 | 16.83 | 241.00 | -0.29 | -1.69% | 15503 | 2624.689 | 2.01% | | 002901 | 大博医疗 | 41.57 | 26.63 | -0.73 | -1.73% | 8008 | 3346.27 | 0.28% | | 688212 | 澳华内镜 | 27.82 | -123.63 | -0.49 | -1.73% | 19222.9 | 5357.14 | 1.43% | | 688617 | 惠泰医疗 | 280.30 | 39.06 | -4.96 | -1.74% | 10164.55 | 28712.79 | 0.72% | | 301186 | 超达装备 | 28.71 | 73.82 | -0.52 | -1.78% | 8171 | 2378.79 | 0.76% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 35535 | 2537.9 | 1.18% | | 600499 | 科达制造 | 11.19 | 10.36 | -0.21 | -1.84% | 201227 | 22818.58 | 1.05% | | 002786 | 银宝山新 | 6.38 | -57.82 | -0.12 | -1.85% | 96707 | 6246.13 | 1.97% | | 688361 | 中科飞测 | 257.00 | -4154.22 | -4.88 | -1.86% | 88548.54 | 226352.3 | 2.52% | | 600761 | 安徽合力 | 15.15 | 13.04 | -0.29 | -1.88% | 65483 | 10012.37 | 0.74% | | 002371 | 北方华创 | 549.40 | 69.15 | -10.60 | -1.89% | 77763 | 427946.9 | 1.07% | | 000528 | 柳工 | 8.29 | 11.47 | -0.16 | -1.89% | 235320 | 19540.47 | 1.15% | | 920522 | 纳科诺尔 | 18.37 | 140.26 | -0.36 | -1.92% | 53777 | 10094.68 | 2.96% | | 603656 | 泰禾智能 | 18.36 | 109.07 | -0.36 | -1.92% | 34427 | 6364.24 | 1.89% | | 300631 | 久吾高科 | 20.37 | 28.51 | -0.40 | -1.93% | 17626 | 3657.69 | 1.45% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3254.71 | 1149.386 | 1.01% | | 688012 | 中微公司 | 249.09 | 47.39 | -4.91 | -1.93% | 160972.4 | 406649.4 | 1.71% | | 000157 | 中联重科 | 6.05 | 13.42 | -0.12 | -1.94% | 538087 | 32695.32 | 0.76% | | 603159 | 上海亚虹 | 19.58 | -310.26 | -0.40 | -2.00% | 19637 | 3864.72 | 1.40% | | 603917 | 合力科技 | 12.06 | 108.55 | -0.25 | -2.03% | 32985 | 4057.57 | 1.62% | | 688050 | 爱博医疗 | 42.82 | 33.99 | -0.89 | -2.04% | 19098.35 | 8242.192 | 0.99% | | 605369 | 拱东医疗 | 17.31 | 53.22 | -0.36 | -2.04% | 13970 | 2437.63 | 0.64% | | 601038 | 一拖股份 | 13.76 | 17.76 | -0.29 | -2.06% | 78891 | 10811.85 | 1.08% | | 688309 | 恒誉科技 | 61.90 | 45.99 | -1.32 | -2.09% | 9986.3 | 6218.563 | 1.26% | | 301580 | 爱迪特 | 40.20 | 29.75 | -0.87 | -2.12% | 29536 | 12070.3 | 2.93% | | 603014 | 威高血净 | 34.12 | 45.64 | -0.74 | -2.12% | 23397 | 8066.48 | 2.31% | | 603282 | 亚光股份 | 13.30 | 76.98 | -0.29 | -2.13% | 21906 | 2954 | 1.64% | | 688022 | ST瀚川 | 9.10 | -196.62 | -0.20 | -2.15% | 20336.19 | 1864.466 | 1.19% | | 301033 | 迈普医学 | 52.27 | 27.69 | -1.18 | -2.21% | 8914 | 4727.88 | 1.57% | | 688613 | 奥精医疗 | 7.97 | 126.70 | -0.18 | -2.21% | 113778.9 | 9184.68 | 8.30% | | 688573 | 信宇人 | 14.36 | -3.21 | -0.33 | -2.25% | 19582.82 | 2866.686 | 3.68% | | 300776 | 帝尔激光 | 78.14 | 49.88 | -1.84 | -2.30% | 70172 | 55543.23 | 3.91% | | 301515 | 港通医疗 | 17.30 | -442.73 | -0.43 | -2.43% | 13069 | 2290.81 | 1.93% | | 688630 | 芯碁微装 | 222.26 | 58.95 | -5.54 | -2.43% | 56851.91 | 126136.4 | 4.32% | | 688516 | 奥特维 | 45.85 | 27.83 | -1.15 | -2.45% | 173207.9 | 81523.3 | 5.50% | | 300049 | 福瑞医科 | 46.69 | 70.31 | -1.20 | -2.51% | 126744 | 60495.39 | 5.43% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 46821 | 3775.982 | 8.49% | | 688420 | 美腾科技 | 20.15 | -55.02 | -0.55 | -2.66% | 7006.26 | 1440.247 | 0.79% | | 603895 | 天永智能 | 23.58 | 209.75 | -0.67 | -2.76% | 26032 | 6334.47 | 2.41% | | 603338 | 浙江鼎力 | 58.45 | 15.64 | -1.68 | -2.79% | 37654 | 22109.9 | 0.74% | | 600031 | 三一重工 | 18.93 | 18.76 | -0.57 | -2.92% | 638432 | 120888 | 0.75% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.25 | -2.96% | 246599 | 20609.77 | 4.66% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1157982 | 80961.92 | 1.29% | | 002890 | 弘宇股份 | 13.03 | 208.25 | -0.43 | -3.19% | 16362 | 2170.56 | 1.01% | | 688029 | 南微医学 | 84.49 | 33.26 | -2.79 | -3.20% | 19293.01 | 16364.95 | 1.03% | | 301097 | 天益医疗 | 32.33 | 322.74 | -1.08 | -3.23% | 8231 | 2718.83 | 2.08% | | 300633 | 开立医疗 | 21.58 | 52.31 | -0.74 | -3.32% | 42458 | 9327.2 | 1.63% | | 301105 | 鸿铭股份 | 38.85 | -68.85 | -1.34 | -3.33% | 3709 | 1476.44 | 0.74% | | 000680 | 山推股份 | 8.91 | 9.73 | -0.40 | -4.30% | 310890 | 28004.41 | 2.36% | | 605305 | 中际联合 | 29.64 | 13.89 | -1.39 | -4.48% | 46513 | 14079.82 | 2.19% | | 301030 | *ST仕净 | 3.57 | -0.38 | -0.19 | -5.05% | 154305 | 5667.82 | 7.63% | | 920085 | 森峰激光 | 32.70 | 21.41 | -6.55 | -16.69% | 86325 | 29015.99 | 46.35% |
|