|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)专用设备制造业上涨家数:183下跌家数:232平均涨幅:+0.05%平均换手:2.37%总成交额:858.22亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 280153 | 23507.87 | 7.27% | | 301122 | 采纳股份 | 57.10 | 515.32 | +5.96 | +11.65% | 56622 | 32234.55 | 7.49% | | 688215 | 瑞晟智能 | 35.34 | 54.93 | +3.14 | +9.75% | 25334.19 | 8935.121 | 2.80% | | 603901 | 永创智能 | 10.96 | 27.25 | +0.78 | +7.66% | 386184 | 41658.32 | 6.79% | | 002975 | 博杰股份 | 79.32 | 42.37 | +5.44 | +7.36% | 112388 | 87621.73 | 8.13% | | 002164 | 宁波东力 | 19.94 | 48.46 | +1.26 | +6.75% | 744314 | 148095.2 | 15.51% | | 002779 | 中坚科技 | 86.78 | 228.59 | +5.38 | +6.61% | 42500 | 36274.19 | 2.56% | | 688003 | 天准科技 | 61.88 | 76.40 | +3.67 | +6.30% | 51846.57 | 31955.36 | 2.66% | | 603081 | 大丰实业 | 11.35 | 55.29 | +0.64 | +5.98% | 228952 | 25756.34 | 5.42% | | 002931 | 锋龙股份 | 42.25 | 468.74 | +2.38 | +5.97% | 188039 | 80239.41 | 9.28% | | 688114 | 华大智造 | 58.70 | -128.84 | +3.30 | +5.96% | 68289.32 | 39918.65 | 1.64% | | 300092 | 科新机电 | 11.02 | 59.52 | +0.56 | +5.35% | 69645 | 7608.54 | 3.32% | | 301312 | 智立方 | 49.34 | 131.42 | +2.41 | +5.14% | 60719 | 29720.98 | 7.16% | | 688097 | 博众精工 | 47.04 | 27.95 | +2.29 | +5.12% | 79808.62 | 37490.33 | 1.78% | | 002353 | 杰瑞股份 | 83.32 | 30.92 | +3.88 | +4.88% | 263746 | 217634.8 | 3.82% | | 301513 | 尚水智能 | 57.98 | 160.82 | +2.59 | +4.68% | 52937 | 30649.64 | 24.91% | | 603956 | 威派格 | 6.98 | -14.47 | +0.31 | +4.65% | 282073 | 19774.1 | 4.95% | | 603337 | 杰克科技 | 47.58 | 30.23 | +2.10 | +4.62% | 154376 | 73617.29 | 3.30% | | 002611 | 东方精工 | 14.53 | 4.52 | +0.62 | +4.46% | 590105 | 85859.91 | 5.88% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1365606 | 188912.2 | 4.14% | | 001360 | 南矿集团 | 18.94 | 115.60 | +0.79 | +4.35% | 107642 | 20386.62 | 8.58% | | 688400 | 凌云光 | 38.89 | 40.48 | +1.51 | +4.04% | 134099.1 | 53256.59 | 2.82% | | 920091 | 大鹏工业 | 29.86 | -165.09 | +1.06 | +3.68% | 19118 | 5823.215 | 13.18% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 516114 | 13241.87 | 6.92% | | 688623 | 双元科技 | 59.58 | 69.27 | +2.08 | +3.62% | 10454.64 | 6228.647 | 2.94% | | 300210 | 森远股份 | 6.71 | -56.63 | +0.22 | +3.39% | 91074 | 6083.94 | 1.88% | | 300461 | 田中精机 | 44.59 | 499.68 | +1.45 | +3.36% | 109088 | 48069.56 | 7.54% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 151906 | 25978.88 | 2.91% | | 688028 | 沃尔德 | 75.55 | 86.25 | +2.44 | +3.34% | 64424.99 | 48163.98 | 4.27% | | 000821 | ST京机 | 7.18 | -474.48 | +0.23 | +3.31% | 147486 | 10882.94 | 2.46% | | 002526 | 山东矿机 | 2.91 | 141.75 | +0.09 | +3.19% | 734692.9 | 21319.55 | 4.15% | | 601100 | 恒立液压 | 91.72 | 43.91 | +2.62 | +2.94% | 65758 | 60391.58 | 0.49% | | 603666 | 亿嘉和 | 25.65 | -24.42 | +0.73 | +2.93% | 46955 | 12084.65 | 2.28% | | 300757 | 罗博特科 | 289.17 | 746.31 | +8.17 | +2.91% | 62040 | 178465.4 | 3.82% | | 920178 | 锐翔智能 | 67.21 | 31.07 | +1.89 | +2.89% | 5044 | 3398.074 | 2.62% | | 301199 | 迈赫股份 | 18.20 | 46.48 | +0.50 | +2.82% | 18621 | 3390.21 | 2.57% | | 300836 | 佰奥智能 | 39.42 | 38.21 | +0.97 | +2.52% | 21905 | 8675.28 | 3.45% | | 603308 | 应流股份 | 32.84 | 56.17 | +0.80 | +2.50% | 140307 | 46357 | 1.93% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 50064 | 7226.98 | 1.91% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 936439.1 | 49327.78 | 4.26% | | 300902 | 国安达 | 14.08 | -55.39 | +0.32 | +2.33% | 32544 | 4563.46 | 2.57% | | 002730 | 电光科技 | 15.67 | 116.46 | +0.34 | +2.22% | 54491 | 8637.92 | 1.57% | | 002196 | 方正电机 | 9.29 | 431.18 | +0.20 | +2.20% | 265454 | 24919.46 | 5.42% | | 920706 | 铁拓机械 | 16.51 | 72.40 | +0.35 | +2.17% | 27293 | 4488.466 | 5.73% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 9084 | 777.4691 | 1.39% | | 301128 | 强瑞技术 | 68.68 | 60.19 | +1.42 | +2.11% | 27562 | 18925.91 | 2.16% | | 301013 | 利和兴 | 24.89 | -42.58 | +0.51 | +2.09% | 82252 | 20615.21 | 4.35% | | 300307 | 慈星股份 | 8.89 | 38.30 | +0.18 | +2.07% | 646073 | 58852.85 | 8.20% | | 688627 | 精智达 | 228.35 | 288.19 | +4.35 | +1.94% | 46701.39 | 105390.2 | 4.96% | | 603273 | 天元智能 | 15.36 | 148.32 | +0.29 | +1.92% | 59544 | 9183.03 | 2.78% | | 301021 | 英诺激光 | 51.64 | 97.59 | +0.96 | +1.89% | 41393 | 21407.64 | 2.71% | | 300753 | 爱朋医疗 | 20.25 | -87.23 | +0.37 | +1.86% | 64155 | 13295.96 | 7.24% | | 600343 | 航天动力 | 17.58 | -62.11 | +0.32 | +1.85% | 238616 | 42651.13 | 3.74% | | 301018 | 申菱环境 | 62.06 | 111.30 | +1.09 | +1.79% | 73273 | 45486.64 | 2.59% | | 688306 | 均普智能 | 9.70 | 297.60 | +0.17 | +1.78% | 253466.4 | 25025.8 | 2.06% | | 603280 | 南方路机 | 25.00 | 46.03 | +0.43 | +1.75% | 27074 | 6777.24 | 2.50% | | 688755 | 汉邦科技 | 24.22 | 31.99 | +0.41 | +1.72% | 18065.3 | 4433.529 | 2.26% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 10169 | 915.9045 | 1.92% | | 688290 | 景业智能 | 55.54 | -163.04 | +0.93 | +1.70% | 12095.88 | 6782.85 | 1.18% | | 688383 | 新益昌 | 77.30 | -118.42 | +1.24 | +1.63% | 15206.9 | 11801.41 | 1.50% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 57164 | 1786.88 | 0.78% | | 300171 | 东富龙 | 13.91 | 40.25 | +0.22 | +1.61% | 87519 | 12307.26 | 1.54% | | 002957 | 科瑞技术 | 25.36 | 38.41 | +0.39 | +1.56% | 78612 | 20020.5 | 1.87% | | 688001 | 华兴源创 | 37.25 | 189.87 | +0.57 | +1.55% | 51915.76 | 19413.4 | 1.10% | | 301360 | 荣旗科技 | 58.00 | 44.90 | +0.88 | +1.54% | 13870 | 8110.129 | 3.27% | | 300402 | 宝色股份 | 13.27 | 72.26 | +0.20 | +1.53% | 40761 | 5511.67 | 1.67% | | 300486 | 东杰智能 | 16.54 | 285.27 | +0.24 | +1.47% | 59159 | 9916.97 | 1.24% | | 688037 | 芯源微 | 219.72 | 1659.53 | +3.17 | +1.46% | 45324.79 | 98839.76 | 2.24% | | 688816 | 易思维 | 48.21 | 57.10 | +0.68 | +1.43% | 4773.98 | 2306.514 | 2.32% | | 688170 | 德龙激光 | 47.07 | 61.94 | +0.66 | +1.42% | 27729.25 | 13082.86 | 2.68% | | 688085 | 三友医疗 | 12.90 | 98.14 | +0.18 | +1.42% | 29818.64 | 3837.286 | 0.84% | | 002008 | 大族激光 | 53.13 | 21.85 | +0.73 | +1.39% | 377301 | 201239.9 | 3.94% | | 300326 | ST凯利 | 6.66 | 17.76 | +0.09 | +1.37% | 102144 | 6727.01 | 1.43% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 81919 | 1815.93 | 0.25% | | 301568 | 思泰克 | 44.39 | 46.20 | +0.59 | +1.35% | 16344 | 7278.66 | 3.48% | | 002691 | *ST冀凯 | 3.84 | -23.37 | +0.05 | +1.32% | 25913 | 995.33 | 0.77% | | 300030 | 阳普医疗 | 6.99 | 231.06 | +0.09 | +1.30% | 277666 | 19315.66 | 10.20% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 30407 | 2729.935 | 5.96% | | 003036 | 泰坦股份 | 29.70 | 189.62 | +0.36 | +1.23% | 30184 | 9017.86 | 1.39% | | 002430 | 杭氧股份 | 26.83 | 22.26 | +0.32 | +1.21% | 93386 | 24966.83 | 0.95% | | 301598 | 博科测试 | 51.51 | 20.40 | +0.61 | +1.20% | 6825 | 3524.76 | 3.76% | | 300619 | 金银河 | 21.21 | 143.62 | +0.25 | +1.19% | 44600 | 9574.351 | 2.32% | | 688813 | 泰金新能 | 81.17 | 57.59 | +0.92 | +1.15% | 23315.15 | 18893.13 | 7.29% | | 300400 | 劲拓股份 | 22.96 | 69.31 | +0.26 | +1.15% | 72141 | 16620.32 | 2.98% | | 301369 | 联动科技 | 88.29 | 145.91 | +0.98 | +1.12% | 19585 | 17195.22 | 3.53% | | 688162 | 巨一科技 | 24.40 | 34.66 | +0.27 | +1.12% | 11145.77 | 2759.871 | 0.81% | | 300751 | 迈为股份 | 162.80 | 131.84 | +1.80 | +1.12% | 141288 | 241430.2 | 7.33% | | 300278 | 华昌达 | 3.63 | -56.92 | +0.04 | +1.11% | 157336 | 5734.17 | 1.12% | | 002698 | 博实股份 | 10.92 | 21.99 | +0.12 | +1.11% | 56455 | 6195.85 | 0.67% | | 688518 | 联赢激光 | 22.17 | 24.46 | +0.24 | +1.09% | 162055.7 | 35954.37 | 4.75% | | 001223 | 欧克科技 | 32.46 | -65.42 | +0.35 | +1.09% | 6533 | 2127.25 | 0.94% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 88893 | 6888.45 | 1.57% | | 688147 | 微导纳米 | 59.29 | 208.95 | +0.61 | +1.04% | 110355.6 | 65439.36 | 2.38% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 69737 | 10247.25 | 1.20% | | 301053 | 远信工业 | 22.51 | 90.20 | +0.23 | +1.03% | 15558 | 3529.79 | 1.26% | | 301468 | 博盈特焊 | 24.72 | 144.90 | +0.25 | +1.02% | 25336 | 6347.09 | 2.60% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +0.92 | +0.99% | 5544 | 5253.243 | 2.42% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 54050 | 3888.54 | 1.51% | | 688580 | 伟思医疗 | 38.63 | 23.14 | +0.37 | +0.97% | 13253.8 | 5253.208 | 1.38% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 225128 | 12199.79 | 1.22% | | 600817 | 宇通重工 | 8.91 | 17.90 | +0.08 | +0.91% | 22797 | 2042.78 | 0.43% | | 688125 | 安达智能 | 96.91 | 196.87 | +0.85 | +0.88% | 4693.83 | 4586.234 | 0.57% | | 688646 | 逸飞激光 | 53.45 | -131.10 | +0.46 | +0.87% | 11969.48 | 6470.272 | 1.97% | | 603135 | 中重科技 | 8.15 | 122.30 | +0.07 | +0.87% | 85951 | 7065.06 | 1.37% | | 603301 | 振德医疗 | 85.48 | 76.51 | +0.73 | +0.86% | 6206 | 5318.8 | 0.24% | | 920229 | 世纪数码 | 32.57 | 23.73 | +0.27 | +0.84% | 7320 | 2405.021 | 5.52% | | 300415 | 伊之密 | 18.35 | 14.10 | +0.15 | +0.82% | 34344 | 6279.71 | 0.76% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 292831 | 18739.87 | 2.43% | | 002833 | 弘亚数控 | 16.50 | 15.97 | +0.13 | +0.79% | 30692 | 5079.47 | 1.05% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 76723 | 5913.94 | 1.19% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3731 | 578.8304 | 0.43% | | 002837 | 英维克 | 37.62 | 97.94 | +0.29 | +0.78% | 186955 | 70891.51 | 1.65% | | 688677 | 海泰新光 | 50.65 | 41.31 | +0.39 | +0.78% | 33180.05 | 16823.24 | 2.77% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 69457 | 8611.21 | 1.49% | | 688419 | 耐科装备 | 36.63 | 44.11 | +0.26 | +0.71% | 19052.17 | 6987.767 | 1.66% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.11 | +0.68% | 4491 | 736.8211 | 1.14% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 140882 | 6631.51 | 2.40% | | 002111 | 威海广泰 | 7.82 | 25.33 | +0.05 | +0.64% | 44597 | 3488.56 | 0.91% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.07 | +0.63% | 7477 | 839.9507 | 0.91% | | 920177 | 恒道科技 | 20.75 | 16.17 | +0.13 | +0.63% | 973 | 203.1723 | 0.53% | | 688082 | 盛美上海 | 202.13 | 81.72 | +1.23 | +0.61% | 42423.22 | 85987.24 | 0.88% | | 000852 | 石化机械 | 5.08 | -860.21 | +0.03 | +0.59% | 60534 | 3075.6 | 0.64% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.22 | +0.59% | 8379 | 3162.574 | 3.74% | | 300648 | 星云股份 | 27.69 | -25.87 | +0.16 | +0.58% | 18245 | 5076.21 | 1.34% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 59815 | 9382.12 | 1.62% | | 688312 | 燕麦科技 | 31.08 | 40.86 | +0.17 | +0.55% | 29371.85 | 9230.18 | 2.00% | | 001395 | 亚联机械 | 24.24 | 11.76 | +0.13 | +0.54% | 9585 | 2328.5 | 1.81% | | 688120 | 华海清科 | 201.86 | 79.90 | +1.06 | +0.53% | 68183.61 | 137816.6 | 1.37% | | 300879 | 大叶股份 | 15.37 | -13.49 | +0.08 | +0.52% | 43207 | 6762.96 | 2.15% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 119943 | 63423.91 | 2.58% | | 301338 | 凯格精机 | 59.42 | 33.76 | +0.30 | +0.51% | 25325 | 15138.03 | 2.33% | | 688626 | 翔宇医疗 | 40.59 | 82.16 | +0.20 | +0.50% | 21121.57 | 8814.356 | 1.32% | | 301533 | 威马农机 | 28.45 | 56.67 | +0.14 | +0.49% | 10026 | 2850.74 | 3.59% | | 603036 | 如通股份 | 12.27 | 27.17 | +0.06 | +0.49% | 28608 | 3539.75 | 1.39% | | 300813 | 泰林生物 | 18.80 | 76.36 | +0.09 | +0.48% | 14142 | 2675.98 | 1.66% | | 300382 | 斯莱克 | 10.83 | -48.86 | +0.05 | +0.46% | 149418 | 16283.18 | 2.30% | | 301260 | 格力博 | 11.14 | -7.46 | +0.05 | +0.45% | 14596 | 1642.63 | 0.71% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3315 | 302.1529 | 0.50% | | 300358 | 楚天科技 | 9.07 | 15.81 | +0.04 | +0.44% | 205706 | 18866.46 | 2.92% | | 920112 | 巴兰仕 | 13.61 | 14.34 | +0.06 | +0.44% | 2703 | 368.9155 | 0.36% | | 301456 | 盘古智能 | 23.42 | 34.57 | +0.10 | +0.43% | 28686 | 6738.05 | 4.18% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 103301 | 7318.68 | 1.54% | | 688559 | 海目星 | 38.65 | 57.73 | +0.16 | +0.42% | 64777.16 | 25242.68 | 2.61% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.03 | +0.41% | 88782 | 6528.22 | 1.89% | | 688805 | 健信超导 | 36.52 | 56.93 | +0.15 | +0.41% | 5889.36 | 2158.385 | 1.76% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3454 | 344.6653 | 0.62% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5183 | 265.8061 | 0.43% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 13604 | 2497.72 | 0.39% | | 603283 | 赛腾股份 | 36.71 | 21.62 | +0.13 | +0.36% | 100748 | 37105.15 | 2.86% | | 600815 | 厦工股份 | 2.85 | -33.71 | +0.01 | +0.35% | 312918 | 8937.25 | 1.76% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 284369 | 8309.48 | 0.41% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 318138 | 9862.48 | 0.44% | | 920080 | 奥美森 | 18.95 | 18.23 | +0.06 | +0.32% | 1399 | 267.5035 | 0.18% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 151524 | 4987.83 | 1.96% | | 688314 | 康拓医疗 | 26.33 | 25.80 | +0.08 | +0.30% | 10438.83 | 2814.49 | 1.28% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.04 | +0.29% | 163936 | 22849.11 | 1.18% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 1972 | 209.6165 | 0.35% | | 920117 | 龙鑫智能 | 22.44 | 17.36 | +0.06 | +0.27% | 9866 | 2232.196 | 3.05% | | 300095 | 华伍股份 | 7.84 | -22.10 | +0.02 | +0.26% | 52422 | 4156.59 | 1.65% | | 300097 | 智云股份 | 7.86 | -12.15 | +0.02 | +0.26% | 58199 | 4620.67 | 2.16% | | 688310 | 迈得医疗 | 11.90 | 52.84 | +0.03 | +0.25% | 10320.59 | 1246.442 | 0.63% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8894 | 2008.668 | 6.16% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 27358 | 4106.15 | 1.54% | | 301629 | 矽电股份 | 187.37 | 242.97 | +0.37 | +0.20% | 10036 | 18885.57 | 5.23% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 143148 | 7603.5 | 0.35% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 47011 | 2664.5 | 0.87% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 16516 | 1001.79 | 0.48% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3058 | 187.6933 | 0.33% | | 002997 | 瑞鹄模具 | 24.54 | 13.43 | +0.04 | +0.16% | 13165 | 3239.13 | 0.63% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 35854 | 4737.67 | 1.06% | | 688071 | 华依科技 | 46.16 | -174.42 | +0.07 | +0.15% | 92149.07 | 44122.15 | 10.87% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 47857 | 6746.52 | 3.33% | | 300545 | 联得装备 | 21.52 | 44.25 | +0.03 | +0.14% | 28643 | 6211.66 | 2.31% | | 688556 | 高测股份 | 7.41 | -11.88 | +0.01 | +0.14% | 335715.9 | 25511.48 | 4.04% | | 301138 | 华研精机 | 24.24 | 29.77 | +0.03 | +0.12% | 5654 | 1385.7 | 0.82% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 55564 | 5076.72 | 1.27% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 38042 | 3648.57 | 1.04% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3408 | 365.9456 | 0.70% | | 603800 | 洪田股份 | 35.55 | -77.97 | +0.03 | +0.08% | 22652 | 8134.3 | 1.09% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 51794.82 | 8132.304 | 1.11% | | 603029 | 天鹅股份 | 15.68 | 21.23 | +0.01 | +0.06% | 27319 | 4327.85 | 2.25% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 9542 | 1735.703 | 3.79% | | 688700 | 东威科技 | 36.68 | 55.13 | +0.02 | +0.05% | 70218.58 | 25872.82 | 2.35% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 20344 | 1367.16 | 0.41% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 74880 | 6161.73 | 1.69% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 280826 | 12842.44 | 2.90% | | 300786 | 国林科技 | 11.28 | -71.81 | 0.00 | 0.00% | 32638 | 3713.61 | 2.22% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920126 | 永大股份 | 8.75 | 16.31 | 0.00 | 0.00% | 4165 | 366.2918 | 0.93% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 7889 | 2138.517 | 1.78% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 14332 | 2806.21 | 0.97% | | 920284 | 灵鸽科技 | 15.66 | -72.50 | -0.01 | -0.06% | 11441 | 1815.119 | 1.71% | | 300549 | 优德精密 | 13.50 | 219.64 | -0.01 | -0.07% | 37240 | 5144.23 | 3.65% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 57758 | 7416.32 | 0.95% | | 688084 | 晶品特装 | 37.95 | -46.47 | -0.03 | -0.08% | 21987.31 | 8453.288 | 2.91% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 4274 | 444.29 | 0.31% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1426 | 260.5058 | 0.60% | | 301290 | 东星医疗 | 25.62 | 34.46 | -0.03 | -0.12% | 13214 | 3395.76 | 1.66% | | 688478 | 晶升股份 | 30.58 | -93.86 | -0.04 | -0.13% | 49925.01 | 15260.9 | 3.61% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 99265 | 7133.71 | 2.70% | | 300529 | 健帆生物 | 20.55 | 25.08 | -0.03 | -0.15% | 110693 | 22665.68 | 2.16% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 75397 | 4939.17 | 1.39% | | 688392 | 骄成超声 | 112.41 | 72.40 | -0.19 | -0.17% | 26917.88 | 30290.72 | 2.33% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5308 | 297.5954 | 0.54% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.02 | -0.19% | 23371 | 2523.51 | 1.05% | | 301392 | 汇成真空 | 116.43 | 238.10 | -0.23 | -0.20% | 20918 | 24489.11 | 5.13% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 21514 | 2159.21 | 1.14% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 103790 | 5128.96 | 0.54% | | 920802 | 保丽洁 | 9.78 | 30.06 | -0.02 | -0.20% | 1108 | 109.1144 | 0.31% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 19529.88 | 4581.729 | 0.48% | | 688499 | 利元亨 | 46.05 | 134.32 | -0.10 | -0.22% | 93506.73 | 43925.89 | 5.54% | | 603061 | 金海通 | 234.80 | 54.43 | -0.51 | -0.22% | 26122 | 61349.18 | 3.00% | | 603638 | 艾迪精密 | 18.07 | 31.03 | -0.04 | -0.22% | 67957 | 12330.45 | 0.77% | | 600388 | 紫金龙净 | 17.43 | 19.31 | -0.04 | -0.23% | 56224 | 9830.03 | 0.44% | | 920101 | 志高机械 | 16.73 | 20.99 | -0.04 | -0.24% | 2971 | 500.1397 | 0.29% | | 002006 | 精工科技 | 12.29 | 34.55 | -0.03 | -0.24% | 41632 | 5149.47 | 0.80% | | 603032 | 德新科技 | 15.60 | 45.42 | -0.04 | -0.26% | 41973 | 6626.98 | 1.80% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 301101 | 明月镜片 | 37.70 | 34.50 | -0.10 | -0.26% | 47842 | 18361.59 | 2.46% | | 688531 | 日联科技 | 76.65 | 51.14 | -0.21 | -0.27% | 34858.16 | 26847.05 | 2.11% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2666.28 | 1354.361 | 0.65% | | 600262 | 北方股份 | 14.24 | 13.28 | -0.04 | -0.28% | 38888 | 5587.05 | 1.63% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.04 | -0.30% | 12270.13 | 1647.47 | 0.37% | | 688789 | 宏华数科 | 46.84 | 27.25 | -0.14 | -0.30% | 8162.329 | 3860.682 | 0.45% | | 301112 | 信邦智能 | 26.48 | -34.43 | -0.08 | -0.30% | 5474 | 1471.97 | 0.50% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7976 | 530.0567 | 1.35% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3345 | 545.6068 | 0.81% | | 688501 | 青达环保 | 12.36 | 15.39 | -0.04 | -0.32% | 20133.53 | 2513.452 | 1.16% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 24825 | 2983.94 | 0.96% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 50698 | 3026.83 | 0.90% | | 603203 | 快克智能 | 31.50 | 59.45 | -0.12 | -0.38% | 43103 | 13693.67 | 1.32% | | 920180 | 爱得科技 | 10.26 | 21.23 | -0.04 | -0.39% | 2650 | 273.9373 | 0.74% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 25275.91 | 3685.287 | 1.71% | | 300865 | 大宏立 | 23.61 | 63.32 | -0.10 | -0.42% | 39331 | 9145.42 | 6.33% | | 688835 | 高凯技术 | 275.66 | 150.09 | -1.18 | -0.43% | 13250.15 | 36174.53 | 7.05% | | 601798 | 蓝科高新 | 6.92 | 31.51 | -0.03 | -0.43% | 42476 | 2971.51 | 1.20% | | 002490 | 山东墨龙 | 6.73 | -60.43 | -0.03 | -0.44% | 154345 | 10395.86 | 2.85% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 38354 | 1711.62 | 0.44% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 208043 | 8878.28 | 0.62% | | 300823 | 建科智能 | 12.72 | 30.10 | -0.06 | -0.47% | 23812 | 3051.63 | 2.74% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 67604 | 8453.96 | 4.04% | | 688425 | 铁建重工 | 4.09 | 17.84 | -0.02 | -0.49% | 103483.9 | 4242.399 | 0.19% | | 300653 | 正海生物 | 13.99 | 39.69 | -0.07 | -0.50% | 10109 | 1422.11 | 0.56% | | 688273 | 麦澜德 | 25.82 | 40.53 | -0.13 | -0.50% | 8558 | 2236.014 | 0.86% | | 300316 | 晶盛机电 | 36.79 | 181.03 | -0.19 | -0.51% | 82422 | 30841.04 | 0.67% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 60701 | 5564.5 | 2.07% | | 301083 | 百胜智能 | 12.57 | -2553.23 | -0.07 | -0.55% | 36811 | 4685.13 | 4.23% | | 688113 | 联测科技 | 33.06 | 20.88 | -0.19 | -0.57% | 5683.57 | 1901.425 | 0.88% | | 603690 | 至纯科技 | 19.08 | -6.86 | -0.11 | -0.57% | 106458 | 20380.2 | 2.78% | | 688328 | 深科达 | 50.04 | 58.19 | -0.29 | -0.58% | 35160.35 | 17833.06 | 3.70% | | 300385 | ST雪浪 | 9.92 | -14.43 | -0.06 | -0.60% | 31285 | 3136.29 | 1.04% | | 603205 | 健尔康 | 21.02 | 26.56 | -0.13 | -0.61% | 6699 | 1420.81 | 1.62% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 28638 | 2755.89 | 0.76% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 16819 | 1060.743 | 3.80% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 61607 | 9766.56 | 2.17% | | 688067 | 爱威科技 | 19.99 | 40.54 | -0.13 | -0.65% | 9437.2 | 1913.526 | 1.39% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 355247 | 11004.74 | 1.99% | | 300509 | 新美星 | 7.60 | 17.25 | -0.05 | -0.65% | 38116 | 2919.17 | 1.54% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 206575 | 9506.29 | 0.45% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 108157.6 | 6627.326 | 4.63% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1384 | 125.6296 | 0.48% | | 688551 | 科威尔 | 28.21 | 67.04 | -0.19 | -0.67% | 19117.94 | 5466.586 | 2.27% | | 002645 | 华宏科技 | 13.33 | 21.02 | -0.09 | -0.67% | 140704 | 19038.46 | 2.07% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 228167 | 6610.27 | 0.94% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 53904 | 3815.56 | 0.24% | | 002690 | 美亚光电 | 16.79 | 19.64 | -0.12 | -0.71% | 36771 | 6192.83 | 0.86% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 12020 | 666.15 | 0.46% | | 688351 | 微电生理 | 17.89 | 146.64 | -0.13 | -0.72% | 18941.23 | 3408.43 | 0.40% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 70689 | 3930.1 | 0.54% | | 301022 | 海泰科 | 19.06 | -62.69 | -0.14 | -0.73% | 9507 | 1842.16 | 1.41% | | 301325 | 曼恩斯特 | 27.05 | -17.60 | -0.20 | -0.73% | 14414 | 3932.41 | 1.00% | | 300998 | 宁波方正 | 25.69 | 69.75 | -0.19 | -0.73% | 14910 | 3880.77 | 1.38% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 26178 | 4921.02 | 0.78% | | 688271 | 联影医疗 | 118.91 | 54.93 | -0.89 | -0.74% | 34525.06 | 41077.39 | 0.42% | | 688376 | 美埃科技 | 51.01 | 50.98 | -0.39 | -0.76% | 27843.22 | 14312.58 | 2.06% | | 688161 | 威高骨科 | 20.64 | 34.56 | -0.16 | -0.77% | 8345.41 | 1738.426 | 0.21% | | 603076 | 乐惠国际 | 18.70 | 111.40 | -0.15 | -0.80% | 13523 | 2555.54 | 1.12% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 35510 | 1331.81 | 0.52% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 125080 | 7478.85 | 1.23% | | 300818 | 耐普矿机 | 15.25 | 531.32 | -0.13 | -0.85% | 58278 | 8939.15 | 4.10% | | 301081 | 严牌股份 | 17.13 | 944.23 | -0.15 | -0.87% | 32020 | 5587.64 | 1.42% | | 688718 | 唯赛勃 | 12.43 | 36.26 | -0.11 | -0.88% | 17917.44 | 2273.185 | 1.03% | | 300443 | 金雷股份 | 18.08 | 23.81 | -0.16 | -0.88% | 39679 | 7229.609 | 1.64% | | 688021 | 奥福科技 | 16.80 | 33.41 | -0.15 | -0.88% | 11886.21 | 2032.275 | 1.56% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 67847 | 4565.69 | 0.67% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 28731 | 3171.25 | 0.98% | | 300950 | 德固特 | 16.44 | 80.32 | -0.15 | -0.90% | 13667 | 2274.35 | 1.40% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 23952 | 3136.18 | 1.13% | | 688410 | 山外山 | 10.73 | 24.00 | -0.10 | -0.92% | 86916.96 | 9438.577 | 1.94% | | 301662 | 宏工科技 | 60.63 | 78.15 | -0.57 | -0.93% | 18272 | 11196.52 | 4.10% | | 300760 | 迈瑞医疗 | 181.14 | 28.32 | -1.71 | -0.94% | 68497 | 124011.8 | 0.57% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 17505.09 | 3374.897 | 1.03% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 40946 | 3474.16 | 1.80% | | 300396 | ST迪瑞 | 7.23 | -11.31 | -0.07 | -0.96% | 19206 | 1390.85 | 0.71% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 24014 | 1733.16 | 0.55% | | 300281 | 金明精机 | 6.11 | -297.98 | -0.06 | -0.97% | 123889 | 7788.57 | 3.12% | | 605186 | 健麾信息 | 20.26 | 97.07 | -0.20 | -0.98% | 13637 | 2798.2 | 1.00% | | 688529 | 豪森智能 | 13.08 | -1.76 | -0.13 | -0.98% | 12313.08 | 1643.795 | 0.73% | | 001332 | 锡装股份 | 22.07 | 28.56 | -0.22 | -0.99% | 12286 | 2735.67 | 1.80% | | 603324 | 盛剑科技 | 19.76 | -15.09 | -0.20 | -1.00% | 15791 | 3138.43 | 1.08% | | 300707 | 威唐工业 | 10.69 | -48.04 | -0.11 | -1.02% | 21796 | 2354.39 | 1.52% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 29704 | 3194.66 | 1.12% | | 688729 | 屹唐股份 | 20.07 | 48.31 | -0.21 | -1.04% | 232682.7 | 47017.93 | 1.33% | | 688638 | 誉辰智能 | 30.06 | -12.21 | -0.33 | -1.09% | 6599.78 | 2016.184 | 2.49% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 39823 | 1790.45 | 0.50% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 70822 | 3801.95 | 0.23% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 78668 | 14857.21 | 1.76% | | 001336 | 楚环科技 | 15.34 | 43.96 | -0.18 | -1.16% | 21510 | 3326.95 | 3.35% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 39691 | 3720.99 | 1.21% | | 688377 | 迪威尔 | 15.03 | 46.48 | -0.18 | -1.18% | 21393.34 | 3280.308 | 0.92% | | 688652 | 京仪装备 | 107.01 | 109.34 | -1.29 | -1.19% | 86432.43 | 91593.28 | 7.16% | | 301601 | 惠通科技 | 14.03 | 51.16 | -0.17 | -1.20% | 12425 | 1760.13 | 1.69% | | 688139 | 海尔生物 | 32.98 | 38.37 | -0.40 | -1.20% | 18189.83 | 6056.21 | 0.57% | | 688389 | 普门科技 | 11.52 | 36.39 | -0.14 | -1.20% | 29857.94 | 3497.89 | 0.70% | | 300201 | 海伦哲 | 10.68 | 32.39 | -0.13 | -1.20% | 305212 | 32797.5 | 3.04% | | 601038 | 一拖股份 | 13.88 | 17.92 | -0.17 | -1.21% | 88445 | 12134.56 | 1.21% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 13220 | 1934.03 | 0.63% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 83520 | 4058.48 | 2.66% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | -0.07 | -1.24% | 95738 | 5380.45 | 0.96% | | 300334 | 津膜科技 | 7.10 | -54.69 | -0.09 | -1.25% | 38228 | 2728.66 | 1.27% | | 688006 | 杭可科技 | 17.88 | 72.91 | -0.23 | -1.27% | 53919.4 | 9775.042 | 0.89% | | 688016 | 心脉医疗 | 86.66 | 18.33 | -1.12 | -1.28% | 9128.519 | 7963.422 | 0.74% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 32205 | 3778.76 | 2.04% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.05 | -1.29% | 82134 | 3183.5 | 1.76% | | 002595 | 豪迈科技 | 42.05 | 22.00 | -0.55 | -1.29% | 20095 | 8477.04 | 0.17% | | 688151 | 华强科技 | 15.28 | 116.58 | -0.20 | -1.29% | 16525.4 | 2554.174 | 0.48% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 25350 | 2515.91 | 0.96% | | 300896 | 爱美客 | 89.14 | 27.28 | -1.19 | -1.32% | 15029 | 13537.04 | 0.68% | | 301234 | 五洲医疗 | 107.09 | 406.45 | -1.43 | -1.32% | 14203 | 15538.7 | 3.52% | | 688155 | 先惠技术 | 48.37 | 14.89 | -0.65 | -1.33% | 15356.28 | 7542.644 | 1.21% | | 300206 | 理邦仪器 | 11.88 | 18.64 | -0.16 | -1.33% | 33948 | 4068.49 | 1.00% | | 301186 | 超达装备 | 28.84 | 74.15 | -0.39 | -1.33% | 9140 | 2657.29 | 0.84% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 23456 | 2792.59 | 1.23% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 149410 | 18865.59 | 0.95% | | 300604 | 长川科技 | 178.46 | 51.92 | -2.49 | -1.38% | 121193 | 216957.1 | 2.46% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 169092 | 3681.65 | 1.41% | | 688607 | 康众科技 | 35.75 | -62.26 | -0.50 | -1.38% | 12023.46 | 4406.935 | 1.36% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 58847 | 10373.34 | 1.35% | | 920174 | 五新智能 | 29.28 | 13.12 | -0.42 | -1.41% | 8692 | 2580.571 | 1.55% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 30305 | 3186.91 | 0.43% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 41598 | 3468.21 | 0.97% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 164786 | 10135.71 | 1.54% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 20619.71 | 2803.116 | 0.71% | | 688013 | 天臣医疗 | 20.73 | 56.56 | -0.31 | -1.47% | 10338.51 | 2163.69 | 1.27% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 33283 | 10000.37 | 3.79% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 60896 | 6438.39 | 0.91% | | 301087 | 可孚医疗 | 49.69 | 28.13 | -0.76 | -1.51% | 10401 | 5195.75 | 0.54% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 56702.81 | 7806.081 | 1.36% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 100428 | 6484.23 | 2.04% | | 301367 | 瑞迈特 | 40.55 | 21.93 | -0.64 | -1.55% | 14401 | 5915.5 | 1.50% | | 301288 | 清研环境 | 14.32 | -28.46 | -0.23 | -1.58% | 10510 | 1517.33 | 1.35% | | 688072 | 拓荆科技 | 489.09 | 51.02 | -7.91 | -1.59% | 47943.29 | 237818.1 | 1.69% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4541 | 396.7008 | 0.85% | | 301200 | 大族数控 | 134.81 | 35.13 | -2.19 | -1.60% | 27186 | 36949.87 | 0.64% | | 001256 | 炜冈科技 | 17.82 | 10.47 | -0.29 | -1.60% | 17987 | 3242.61 | 1.68% | | 920522 | 纳科诺尔 | 18.43 | 140.72 | -0.30 | -1.60% | 55181 | 10353.09 | 3.04% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 75736 | 14421.09 | 1.18% | | 603311 | 金海高科 | 22.87 | 79.49 | -0.38 | -1.63% | 15828 | 3661.31 | 0.67% | | 688198 | 佰仁医疗 | 70.08 | 54.44 | -1.18 | -1.66% | 2828.03 | 2005.823 | 0.21% | | 300837 | 浙矿股份 | 18.62 | 38.33 | -0.32 | -1.69% | 13617 | 2569.5 | 1.80% | | 688659 | 元琛科技 | 7.46 | -16.45 | -0.13 | -1.71% | 20661.2 | 1563.297 | 1.29% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 8555 | 2444.74 | 1.76% | | 688301 | 奕瑞科技 | 73.95 | 30.82 | -1.32 | -1.75% | 39957.63 | 30040.68 | 1.27% | | 002223 | 鱼跃医疗 | 28.42 | 24.64 | -0.51 | -1.76% | 87675 | 25107.13 | 0.94% | | 920895 | 花溪科技 | 18.24 | -1158.38 | -0.33 | -1.78% | 44737 | 8144.627 | 15.57% | | 300631 | 久吾高科 | 20.40 | 28.55 | -0.37 | -1.78% | 18797 | 3896.44 | 1.55% | | 688358 | 祥生医疗 | 25.86 | 25.05 | -0.47 | -1.79% | 7712.81 | 2030.92 | 0.69% | | 688712 | 北芯生命 | 28.48 | 88.18 | -0.52 | -1.79% | 10417.25 | 2997.973 | 2.28% | | 688212 | 澳华内镜 | 27.80 | -123.54 | -0.51 | -1.80% | 19987.93 | 5569.556 | 1.48% | | 300450 | 先导智能 | 31.94 | 27.20 | -0.59 | -1.81% | 382065 | 124171.1 | 2.45% | | 600499 | 科达制造 | 11.19 | 10.36 | -0.21 | -1.84% | 217587 | 24650.82 | 1.13% | | 688617 | 惠泰医疗 | 280.00 | 39.02 | -5.26 | -1.84% | 10751.66 | 30359 | 0.76% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 122500 | 3945.15 | 0.97% | | 002901 | 大博医疗 | 41.51 | 26.59 | -0.79 | -1.87% | 8299 | 3467.16 | 0.29% | | 688726 | 拉普拉斯 | 38.85 | 40.59 | -0.75 | -1.89% | 113929.3 | 46691.99 | 5.13% | | 300049 | 福瑞医科 | 46.98 | 70.75 | -0.91 | -1.90% | 131174 | 62570.47 | 5.62% | | 688361 | 中科飞测 | 256.86 | -4151.95 | -5.02 | -1.92% | 93407.69 | 238868.7 | 2.65% | | 605369 | 拱东医疗 | 17.33 | 53.28 | -0.34 | -1.92% | 15391 | 2683.08 | 0.70% | | 688309 | 恒誉科技 | 62.00 | 46.06 | -1.22 | -1.93% | 11319.69 | 7050.222 | 1.43% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 68440 | 10460.69 | 0.77% | | 603396 | 金辰股份 | 26.21 | 70.94 | -0.52 | -1.95% | 71352 | 19192.94 | 5.15% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 34507 | 4240.88 | 1.69% | | 301033 | 迈普医学 | 52.40 | 27.76 | -1.05 | -1.96% | 9482 | 5025.18 | 1.67% | | 688012 | 中微公司 | 249.00 | 47.38 | -5.00 | -1.97% | 166518.8 | 420473.1 | 1.77% | | 603656 | 泰禾智能 | 18.35 | 109.01 | -0.37 | -1.98% | 35696 | 6597.33 | 1.96% | | 301580 | 爱迪特 | 40.24 | 29.78 | -0.83 | -2.02% | 31106 | 12702.25 | 3.09% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 112287 | 3299.28 | 1.84% | | 688576 | 西山科技 | 34.50 | -43.82 | -0.73 | -2.07% | 3325.71 | 1173.906 | 1.03% | | 603014 | 威高血净 | 34.13 | 45.65 | -0.73 | -2.09% | 24518 | 8449.09 | 2.42% | | 688200 | 华峰测控 | 223.01 | 56.15 | -4.79 | -2.10% | 67618.23 | 150994.1 | 3.36% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 251699 | 20892.4 | 1.23% | | 300776 | 帝尔激光 | 78.26 | 49.96 | -1.72 | -2.15% | 75163 | 59450.98 | 4.19% | | 688329 | 艾隆科技 | 16.74 | 239.71 | -0.38 | -2.22% | 16359.18 | 2768.424 | 2.12% | | 002371 | 北方华创 | 547.56 | 68.92 | -12.44 | -2.22% | 81546 | 448727.8 | 1.12% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 21360.37 | 1957.699 | 1.25% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 558846 | 33949.2 | 0.79% | | 688050 | 爱博医疗 | 42.71 | 33.91 | -1.00 | -2.29% | 19937.5 | 8601.104 | 1.03% | | 603159 | 上海亚虹 | 19.51 | -309.15 | -0.47 | -2.35% | 20338 | 4001.59 | 1.45% | | 688573 | 信宇人 | 14.34 | -3.20 | -0.35 | -2.38% | 20229.97 | 2959.505 | 3.80% | | 688613 | 奥精医疗 | 7.95 | 126.38 | -0.20 | -2.45% | 120615.1 | 9728.366 | 8.80% | | 603282 | 亚光股份 | 13.25 | 76.69 | -0.34 | -2.50% | 22426 | 3023.08 | 1.68% | | 688630 | 芯碁微装 | 221.89 | 58.86 | -5.91 | -2.59% | 58744.89 | 130347.4 | 4.46% | | 688420 | 美腾科技 | 20.14 | -54.99 | -0.56 | -2.71% | 7117.869 | 1462.761 | 0.80% | | 688029 | 南微医学 | 84.90 | 33.43 | -2.38 | -2.73% | 20277.02 | 17199.91 | 1.08% | | 920414 | 欧普泰 | 7.71 | -21.09 | -0.22 | -2.77% | 47631 | 3838.44 | 8.64% | | 300368 | 汇金股份 | 8.22 | -29.07 | -0.24 | -2.84% | 256062 | 21388.45 | 4.84% | | 603895 | 天永智能 | 23.56 | 209.57 | -0.69 | -2.85% | 26775 | 6509.59 | 2.48% | | 688516 | 奥特维 | 45.66 | 27.72 | -1.34 | -2.85% | 181462.8 | 85301.58 | 5.77% | | 301515 | 港通医疗 | 17.20 | -440.17 | -0.53 | -2.99% | 13819 | 2419.81 | 2.05% | | 002890 | 弘宇股份 | 13.05 | 208.57 | -0.41 | -3.05% | 16584 | 2199.55 | 1.03% | | 603338 | 浙江鼎力 | 58.23 | 15.58 | -1.90 | -3.16% | 39444 | 23154.48 | 0.78% | | 600031 | 三一重工 | 18.87 | 18.70 | -0.63 | -3.23% | 678612.9 | 128486.7 | 0.80% | | 000425 | 徐工机械 | 6.93 | 13.08 | -0.24 | -3.35% | 1212444 | 84739.91 | 1.35% | | 301105 | 鸿铭股份 | 38.74 | -68.66 | -1.45 | -3.61% | 3950 | 1569.97 | 0.79% | | 301097 | 天益医疗 | 32.20 | 321.44 | -1.21 | -3.62% | 9569 | 3150.88 | 2.42% | | 300633 | 开立医疗 | 21.49 | 52.09 | -0.83 | -3.72% | 46186 | 10129.92 | 1.78% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 318783 | 28706.23 | 2.42% | | 301030 | *ST仕净 | 3.58 | -0.38 | -0.18 | -4.79% | 163415 | 5993.79 | 8.09% | | 605305 | 中际联合 | 29.39 | 13.77 | -1.64 | -5.29% | 56321 | 16974.52 | 2.65% | | 920085 | 森峰激光 | 32.04 | 20.98 | -7.21 | -18.37% | 92450 | 30991.91 | 49.64% |
|