|
| 两面针(600249)广西壮族自治区上涨家数:18下跌家数:17平均涨幅:+0.03%平均换手:0.62%总成交额:9.45亿元 更新时间：2024-04-24 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 33.88 | 20.31 | +1.08 | +3.29% | 25312 | 8460.591 | 1.24% | | 301379 | 天山电子 | 23.26 | 21.14 | +0.54 | +2.38% | 18586 | 4360.25 | 2.88% | | 603166 | 福达股份 | 5.54 | 34.58 | +0.11 | +2.03% | 16275 | 900.52 | 0.25% | | 600556 | 天下秀 | 4.27 | 83.20 | +0.07 | +1.67% | 65036 | 2742.98 | 0.36% | | 603869 | 新智认知 | 7.19 | -1228.05 | +0.10 | +1.41% | 10985 | 785.42 | 0.22% | | 002696 | 百洋股份 | 4.42 | 229.70 | +0.06 | +1.38% | 10699 | 473.1 | 0.31% | | 300518 | 新迅达 | 10.02 | 54.08 | +0.12 | +1.21% | 7647 | 760.06 | 0.38% | | 600423 | 柳化股份 | 2.64 | 28.79 | +0.02 | +0.76% | 22864 | 603.38 | 0.29% | | 600368 | 五洲交通 | 4.27 | 8.00 | +0.03 | +0.71% | 30166 | 1287.44 | 0.24% | | 000953 | 河化股份 | 2.96 | -10.82 | +0.02 | +0.68% | 37487 | 1115.73 | 1.02% | | 600712 | 南宁百货 | 3.51 | 263.60 | +0.02 | +0.57% | 24999 | 877.42 | 0.46% | | 000978 | 桂林旅游 | 6.89 | 196.96 | +0.03 | +0.44% | 38763 | 2688.92 | 1.08% | | 600236 | 桂冠电力 | 6.25 | 43.65 | +0.02 | +0.32% | 23615 | 1483.23 | 0.03% | | 600310 | 广西能源 | 3.16 | 2797.20 | +0.01 | +0.32% | 40237 | 1274.21 | 0.27% | | 600249 | 两面针 | 4.28 | 103.22 | +0.01 | +0.23% | 16991 | 728.57 | 0.31% | | 000716 | 黑芝麻 | 4.48 | 78.36 | +0.01 | +0.22% | 25154 | 1123.15 | 0.36% | | 002592 | ST八菱 | 5.09 | 13.67 | +0.01 | +0.20% | 7531 | 384.06 | 0.29% | | 600301 | 华锡有色 | 15.51 | 143.03 | +0.03 | +0.19% | 120742 | 18297.82 | 4.39% | | 000608 | 阳光股份 | 1.72 | -5.49 | 0.00 | 0.00% | 28667 | 496.28 | 0.38% | | 000750 | 国海证券 | 3.20 | 62.50 | 0.00 | 0.00% | 52196 | 1670.44 | 0.10% | | 002175 | 东方智造 | 2.06 | 22.76 | 0.00 | 0.00% | 17572 | 362.64 | 0.14% | | 601996 | 丰林集团 | 2.18 | 47.77 | 0.00 | 0.00% | 9610 | 209.23 | 0.08% | | 832023 | 田野股份 | 2.57 | 25.20 | 0.00 | 0.00% | 1311 | 33.6291 | 0.05% | | 838837 | 华原股份 | 5.74 | 15.68 | -0.01 | -0.17% | 2535 | 145.6586 | 0.55% | | 601368 | 绿城水务 | 4.18 | 50.20 | -0.01 | -0.24% | 8570 | 359.55 | 0.10% | | 000582 | 北部湾港 | 8.06 | 12.86 | -0.02 | -0.25% | 21174 | 1712 | 0.15% | | 002166 | 莱茵生物 | 6.96 | 62.59 | -0.02 | -0.29% | 20555 | 1436.57 | 0.40% | | 600936 | 广西广电 | 2.48 | -4.06 | -0.01 | -0.40% | 19408 | 481.53 | 0.12% | | 002329 | 皇氏集团 | 3.90 | 26.22 | -0.02 | -0.51% | 22756 | 889.11 | 0.35% | | 301027 | 华蓝集团 | 7.99 | 261.20 | -0.05 | -0.62% | 29964 | 2389.13 | 2.98% | | 000833 | 粤桂股份 | 6.09 | 61.37 | -0.04 | -0.65% | 38922 | 2368.24 | 1.03% | | 000911 | 广农糖业 | 7.20 | 104.64 | -0.07 | -0.96% | 16496 | 1195.56 | 0.51% | | 000528 | 柳工 | 10.24 | 23.02 | -0.10 | -0.97% | 208403 | 21190.32 | 1.47% | | 600538 | 国发股份 | 4.79 | -30.51 | -0.05 | -1.03% | 6592 | 315.89 | 0.13% | | 603368 | 柳药集团 | 21.26 | 9.09 | -0.25 | -1.16% | 8693 | 1857.16 | 0.24% | | 000703 | 恒逸石化 | 6.75 | 56.83 | -0.09 | -1.32% | 43711 | 2962.34 | 0.12% | | 002275 | 桂林三金 | 14.98 | 21.89 | -0.23 | -1.51% | 8334 | 1257.28 | 0.15% | | 600252 | 中恒集团 | 2.21 | 90.47 | -0.04 | -1.78% | 81371 | 1814.7 | 0.24% | | 601003 | 柳钢股份 | 2.72 | -26.15 | -0.05 | -1.81% | 17490 | 478.87 | 0.07% | | 002956 | 西麦食品 | 12.88 | 24.60 | -0.41 | -3.09% | 19216 | 2498.49 | 0.86% |
|