|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:16下跌家数:26平均涨幅:-0.63%平均换手:2.85%总成交额:82.94亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 37.23 | 38.51 | +1.45 | +4.05% | 140386 | 51674.21 | 5.10% | | 000703 | 恒逸石化 | 8.45 | 130.03 | +0.24 | +2.92% | 1335335 | 111712.4 | 3.73% | | 600252 | 中恒集团 | 3.01 | -26.45 | +0.07 | +2.38% | 1690273 | 50990.45 | 5.31% | | 600236 | 桂冠电力 | 7.16 | 22.23 | +0.13 | +1.85% | 106450 | 7569.025 | 0.14% | | 301379 | 天山电子 | 27.44 | 34.32 | +0.39 | +1.44% | 110360 | 30365.96 | 8.68% | | 601368 | 绿城水务 | 5.14 | 50.86 | +0.05 | +0.98% | 60983 | 3122.455 | 0.69% | | 603869 | ST智知 | 10.72 | 139.44 | +0.10 | +0.94% | 16570 | 1761.699 | 0.34% | | 002166 | 莱茵生物 | 8.68 | 48.85 | +0.08 | +0.93% | 255265 | 22204.71 | 3.45% | | 002275 | 桂林三金 | 15.35 | 17.25 | +0.13 | +0.85% | 35572 | 5446.111 | 0.64% | | 000528 | 柳工 | 12.35 | 17.14 | +0.10 | +0.82% | 420850 | 51963.45 | 2.07% | | 600368 | 五洲交通 | 4.05 | 10.18 | +0.03 | +0.75% | 179034 | 7250.198 | 1.11% | | 603368 | 柳药集团 | 18.49 | 9.36 | +0.11 | +0.60% | 49805 | 9170.666 | 1.25% | | 600423 | 柳化股份 | 4.20 | 547.42 | +0.02 | +0.48% | 202538 | 8414.005 | 2.54% | | 002696 | 百洋股份 | 7.11 | 47.86 | +0.03 | +0.42% | 124464 | 8852.124 | 3.72% | | 000716 | 黑芝麻 | 6.31 | 110.99 | +0.02 | +0.32% | 249932 | 15689.96 | 3.38% | | 000978 | 桂林旅游 | 6.89 | -18.38 | +0.02 | +0.29% | 81677 | 5624.737 | 1.74% | | 301027 | 华蓝集团 | 16.85 | 126.42 | -0.06 | -0.35% | 44891 | 7548.441 | 3.70% | | 002329 | 皇氏集团 | 3.91 | -4.55 | -0.02 | -0.51% | 266431 | 10403.56 | 4.10% | | 600310 | 广西能源 | 3.82 | -18.16 | -0.02 | -0.52% | 91665 | 3507.532 | 0.63% | | 000582 | 北部湾港 | 9.04 | 19.62 | -0.06 | -0.66% | 201152 | 18301.34 | 1.00% | | 000750 | 国海证券 | 4.18 | 28.11 | -0.03 | -0.71% | 368268 | 15464.97 | 0.64% | | 600249 | 两面针 | 6.38 | 170.57 | -0.06 | -0.93% | 119815 | 7665.879 | 2.18% | | 000911 | 广农糖业 | 8.09 | 64.44 | -0.09 | -1.10% | 54573 | 4429.237 | 1.36% | | 920837 | 华原股份 | 13.96 | 27.67 | -0.19 | -1.34% | 12273 | 1727.81 | 0.90% | | 601003 | 柳钢股份 | 4.93 | 23.66 | -0.07 | -1.40% | 98062 | 4864.171 | 0.38% | | 600936 | 广西广电 | 3.49 | -10.56 | -0.05 | -1.41% | 108214 | 3787.874 | 0.65% | | 603166 | 福达股份 | 14.82 | 33.50 | -0.23 | -1.53% | 200512 | 30283.83 | 3.13% | | 920023 | 田野股份 | 4.21 | 294.63 | -0.07 | -1.64% | 47503 | 2015.599 | 1.77% | | 002592 | ST八菱 | 7.00 | 17.67 | -0.12 | -1.69% | 31033 | 2191.759 | 1.18% | | 000833 | 粤桂股份 | 20.32 | 32.75 | -0.35 | -1.69% | 522512 | 106953.6 | 11.52% | | 300422 | 博世科 | 5.09 | -2.66 | -0.09 | -1.74% | 58964 | 3011.42 | 1.15% | | 920885 | 星辰科技 | 19.07 | 106.02 | -0.34 | -1.75% | 21741 | 4174.185 | 2.49% | | 300518 | 新迅达 | 16.67 | -12.79 | -0.31 | -1.83% | 76971 | 12735.96 | 3.86% | | 600538 | 国发股份 | 6.35 | -43.33 | -0.12 | -1.85% | 161624 | 10261.37 | 3.08% | | 002929 | 润建股份 | 40.21 | -311.33 | -0.80 | -1.95% | 37903 | 15301.66 | 1.80% | | 600712 | 南宁百货 | 6.98 | -102.82 | -0.18 | -2.51% | 136826 | 9599.11 | 2.54% | | 000608 | *ST阳光 | 2.70 | -11.18 | -0.07 | -2.53% | 248004 | 6706.092 | 3.33% | | 000953 | 河化股份 | 7.47 | 346.32 | -0.20 | -2.61% | 140546 | 10562.08 | 3.84% | | 601996 | 丰林集团 | 2.55 | -18.50 | -0.07 | -2.67% | 379152 | 9788.913 | 3.38% | | 002956 | 西麦食品 | 24.43 | 34.76 | -0.69 | -2.75% | 49788 | 12225.6 | 2.23% | | 600556 | 天下秀 | 6.21 | 516.65 | -0.27 | -4.17% | 1119944 | 70173.82 | 6.20% | | 002175 | 东方智造 | 4.68 | -374.28 | -0.22 | -4.49% | 1145551 | 53871.57 | 8.97% |
|