|
| 北部湾港(000582)广西壮族自治区上涨家数:29下跌家数:10平均涨幅:+0.87%平均换手:2.59%总成交额:48.45亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603368 | 柳药集团 | 22.89 | 9.33 | +1.39 | +6.47% | 153463 | 35105.42 | 4.26% | | 000750 | 国海证券 | 3.38 | 66.02 | +0.18 | +5.63% | 1033786 | 34186.2 | 1.90% | | 002929 | 润建股份 | 35.86 | 21.50 | +1.78 | +5.22% | 133395 | 47348.86 | 6.54% | | 600556 | 天下秀 | 4.51 | 92.26 | +0.20 | +4.64% | 315499 | 14008.88 | 1.75% | | 002592 | ST八菱 | 5.18 | 13.91 | +0.22 | +4.44% | 41503 | 2104.36 | 1.58% | | 000528 | 柳工 | 10.68 | 24.01 | +0.38 | +3.69% | 888007.1 | 92890.14 | 6.28% | | 600301 | 华锡有色 | 17.30 | 27.72 | +0.56 | +3.35% | 244655 | 41676.99 | 8.89% | | 002956 | 西麦食品 | 13.84 | 25.50 | +0.42 | +3.13% | 70241 | 9771.42 | 3.16% | | 600936 | 广西广电 | 2.56 | -5.68 | +0.07 | +2.81% | 96107 | 2413.51 | 0.58% | | 000703 | 恒逸石化 | 7.04 | 59.27 | +0.17 | +2.47% | 169089 | 11767.02 | 0.46% | | 601003 | 柳钢股份 | 2.85 | -27.40 | +0.06 | +2.15% | 93591 | 2629.82 | 0.37% | | 832023 | 田野股份 | 2.61 | 25.59 | +0.05 | +1.95% | 21136 | 546.133 | 0.86% | | 603869 | 新智认知 | 7.40 | -1263.91 | +0.14 | +1.93% | 40244 | 2953.98 | 0.80% | | 600712 | 南宁百货 | 3.71 | 278.62 | +0.07 | +1.92% | 126018 | 4633.08 | 2.34% | | 000608 | 阳光股份 | 1.80 | -5.75 | +0.03 | +1.69% | 118391 | 2106.02 | 1.58% | | 000716 | 黑芝麻 | 4.63 | 97.12 | +0.07 | +1.54% | 215894 | 9935.13 | 3.08% | | 002175 | 东方智造 | 2.13 | 23.54 | +0.03 | +1.43% | 184834 | 3892.67 | 1.45% | | 600252 | 中恒集团 | 2.30 | 94.16 | +0.03 | +1.32% | 286227 | 6540.62 | 0.84% | | 600423 | 柳化股份 | 2.80 | 30.53 | +0.03 | +1.08% | 110678 | 3050.6 | 1.39% | | 600310 | 广西能源 | 3.13 | -51.51 | +0.03 | +0.97% | 194649 | 6012.49 | 1.33% | | 300518 | 新迅达 | 10.30 | 55.59 | +0.08 | +0.78% | 25551 | 2611.62 | 1.28% | | 002329 | 皇氏集团 | 4.05 | 52.26 | +0.03 | +0.75% | 170885 | 6874.84 | 2.59% | | 838837 | 华原股份 | 5.72 | 15.63 | +0.04 | +0.70% | 8791 | 497.6546 | 1.92% | | 601368 | 绿城水务 | 4.29 | 51.53 | +0.03 | +0.70% | 50493 | 2149.63 | 0.57% | | 000833 | 粤桂股份 | 6.38 | 48.13 | +0.04 | +0.63% | 178862 | 11464.77 | 4.73% | | 000978 | 桂林旅游 | 7.04 | 201.25 | +0.03 | +0.43% | 139460 | 9813.471 | 3.87% | | 603166 | 福达股份 | 5.75 | 35.89 | +0.02 | +0.35% | 38974 | 2236.15 | 0.60% | | 002696 | 百洋股份 | 4.53 | 235.41 | +0.01 | +0.22% | 55259 | 2489.13 | 1.61% | | 301379 | 天山电子 | 24.30 | 22.92 | +0.02 | +0.08% | 46262 | 11406.63 | 7.05% | | 600368 | 五洲交通 | 4.35 | 7.97 | 0.00 | 0.00% | 235497 | 10214.24 | 1.90% | | 600236 | 桂冠电力 | 6.21 | 35.95 | -0.06 | -0.96% | 153061 | 9516.7 | 0.19% | | 000953 | 河化股份 | 3.07 | -100.81 | -0.03 | -0.97% | 109816 | 3354.53 | 3.00% | | 000582 | 北部湾港 | 8.12 | 12.95 | -0.10 | -1.22% | 141924 | 11503.24 | 1.01% | | 601996 | 丰林集团 | 2.21 | 40.68 | -0.03 | -1.34% | 146558 | 3230.17 | 1.28% | | 600249 | 两面针 | 4.33 | 140.57 | -0.07 | -1.59% | 171249 | 7330.56 | 3.11% | | 301027 | 华蓝集团 | 8.10 | 162.86 | -0.20 | -2.41% | 66044 | 5382.12 | 6.56% | | 000911 | 广农糖业 | 7.01 | 122.15 | -0.23 | -3.18% | 137805 | 9602.591 | 4.25% | | 600538 | 国发股份 | 4.64 | -29.55 | -0.16 | -3.33% | 64255 | 2993.1 | 1.23% | | 002166 | 莱茵生物 | 7.17 | 64.48 | -0.33 | -4.40% | 229529 | 16607.13 | 4.47% | | 002275 | 桂林三金 | 13.81 | 23.05 | -1.27 | -8.42% | 157479 | 21682.74 | 2.82% |
|