|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:23下跌家数:7平均涨幅:+0.23%平均换手:0.63%总成交额:48.89亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.84 | 11.21 | +0.74 | +4.33% | 474732 | 84352.3 | 1.24% | | 601872 | 招商轮船 | 16.73 | 9.19 | +0.56 | +3.46% | 686704 | 115075.5 | 0.85% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 171321 | 7971.841 | 0.54% | | 601018 | 宁波港 | 3.61 | 14.34 | +0.05 | +1.40% | 360812 | 12899.9 | 0.19% | | 600428 | 中远海特 | 10.81 | 9.67 | +0.13 | +1.22% | 149510 | 16191.49 | 0.54% | | 600717 | 天津港 | 4.41 | 10.87 | +0.05 | +1.15% | 120658 | 5277.923 | 0.42% | | 601975 | 招商南油 | 3.60 | 11.22 | +0.04 | +1.12% | 751995.1 | 27256.44 | 1.61% | | 600017 | 日照港 | 2.77 | 20.48 | +0.03 | +1.09% | 157369 | 4330.941 | 0.51% | | 600018 | 上港集团 | 5.74 | 8.69 | +0.06 | +1.06% | 398514 | 22745.42 | 0.17% | | 601022 | 宁波远洋 | 8.14 | 19.64 | +0.08 | +0.99% | 41955 | 3404.162 | 0.32% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 42692 | 3518.432 | 0.58% | | 601000 | 唐山港 | 4.84 | 13.61 | +0.04 | +0.83% | 224271 | 10812.85 | 0.38% | | 001872 | 招商港口 | 25.54 | 12.75 | +0.19 | +0.75% | 19572 | 4966.617 | 0.09% | | 002040 | 南京港 | 7.95 | 20.53 | +0.05 | +0.63% | 26584 | 2118.366 | 0.55% | | 600575 | 淮河能源 | 3.20 | 26.44 | +0.02 | +0.63% | 129839 | 4145.481 | 0.33% | | 601326 | 秦港股份 | 3.42 | 11.85 | +0.02 | +0.59% | 237635 | 8109.621 | 0.50% | | 601008 | 连云港 | 4.17 | 27.75 | +0.02 | +0.48% | 36219 | 1506.27 | 0.29% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 218400 | 5240.236 | 0.22% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 121819 | 3811.12 | 0.16% | | 601298 | 青岛港 | 9.78 | 12.12 | +0.03 | +0.31% | 48025 | 4690.238 | 0.09% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 34514 | 1447.757 | 0.29% | | 920571 | 国航远洋 | 8.43 | 20.46 | +0.02 | +0.24% | 62255 | 5270.1 | 2.10% | | 601919 | 中远海控 | 17.51 | 7.74 | +0.04 | +0.23% | 382158 | 66921.82 | 0.31% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 148350 | 4031.86 | 0.58% | | 600798 | 宁波海运 | 3.18 | 54.73 | 0.00 | 0.00% | 60555 | 1926.946 | 0.50% | | 002320 | 海峡股份 | 5.61 | 103.98 | 0.00 | 0.00% | 55412 | 3111.18 | 0.25% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | 0.00 | 0.00% | 17238 | 1403.635 | 0.37% | | 001205 | 盛航股份 | 12.42 | 20.00 | 0.00 | 0.00% | 19869 | 2483.68 | 1.19% | | 603162 | 海通发展 | 10.33 | 13.86 | -0.05 | -0.48% | 107587 | 11197.84 | 0.79% | | 603209 | 兴通股份 | 14.10 | 11.92 | -0.09 | -0.63% | 20279 | 2859.769 | 0.63% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 155059 | 2289.095 | 0.08% | | 000582 | 北部湾港 | 8.30 | 20.08 | -0.06 | -0.72% | 118571 | 9875.321 | 0.55% | | 603565 | 中谷物流 | 12.43 | 10.36 | -0.19 | -1.51% | 125651 | 15767.6 | 0.60% | | 601083 | 锦江航运 | 13.96 | 11.71 | -0.23 | -1.62% | 61724 | 8699.071 | 3.18% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 102094 | 3185.333 | 1.01% |
|