|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:14下跌家数:20平均涨幅:+0.11%平均换手:1.50%总成交额:66.55亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 12.16 | 28.88 | +1.11 | +10.05% | 169977 | 20195.32 | 6.09% | | 001205 | 盛航股份 | 17.30 | 42.98 | +0.18 | +1.05% | 42349 | 7385.76 | 2.66% | | 603565 | 中谷物流 | 10.36 | 10.18 | +0.09 | +0.88% | 102414 | 10625.54 | 0.49% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.13 | +0.82% | 92745 | 14810.69 | 3.31% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.02 | +0.79% | 1098977 | 28111.96 | 1.13% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.15 | +0.77% | 26750 | 5273.66 | 0.12% | | 000520 | 凤凰航运 | 4.48 | -39.01 | +0.03 | +0.67% | 365849 | 16666.39 | 3.61% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 1070422 | 17414.49 | 0.58% | | 601018 | 宁波港 | 3.67 | 15.30 | +0.02 | +0.55% | 454924 | 16716.71 | 0.23% | | 600751 | 海航科技 | 3.98 | 105.26 | +0.02 | +0.51% | 395836 | 15767.9 | 1.54% | | 002320 | 海峡股份 | 12.60 | 168.81 | +0.06 | +0.48% | 574692 | 73392.6 | 2.57% | | 600428 | 中远海特 | 6.84 | 11.32 | +0.03 | +0.44% | 259192 | 17834.45 | 1.06% | | 601298 | 青岛港 | 8.41 | 9.95 | +0.03 | +0.36% | 238846 | 20083.89 | 0.44% | | 000088 | 盐田港 | 4.38 | 16.08 | +0.01 | +0.23% | 235576 | 10341.33 | 0.74% | | 601228 | 广州港 | 3.29 | 27.93 | 0.00 | 0.00% | 210849 | 6967.37 | 0.28% | | 000582 | 北部湾港 | 8.74 | 18.97 | -0.01 | -0.11% | 126247 | 11094.17 | 0.63% | | 600018 | 上港集团 | 5.47 | 8.83 | -0.01 | -0.18% | 250265 | 13704.28 | 0.11% | | 600717 | 天津港 | 4.55 | 14.95 | -0.01 | -0.22% | 206249 | 9429.16 | 0.71% | | 601326 | 秦港股份 | 3.51 | 12.13 | -0.01 | -0.28% | 224320 | 7903.51 | 0.47% | | 601975 | 招商南油 | 3.20 | 12.68 | -0.01 | -0.31% | 898194 | 28854.27 | 1.87% | | 600017 | 日照港 | 3.02 | 17.06 | -0.01 | -0.33% | 340142 | 10292.62 | 1.11% | | 601083 | 锦江航运 | 11.14 | 9.70 | -0.04 | -0.36% | 57715 | 6454.54 | 2.97% | | 601919 | 中远海控 | 14.70 | 5.98 | -0.07 | -0.47% | 437109 | 64418.25 | 0.35% | | 002040 | 南京港 | 10.10 | 29.07 | -0.05 | -0.49% | 79554 | 8062.75 | 1.64% | | 600575 | 淮河能源 | 3.59 | 18.17 | -0.02 | -0.55% | 389412 | 14013.52 | 1.00% | | 601008 | 连云港 | 5.25 | 42.43 | -0.03 | -0.57% | 86285 | 4549.65 | 0.70% | | 601022 | 宁波远洋 | 9.17 | 17.60 | -0.06 | -0.65% | 81071 | 7476.66 | 3.26% | | 603167 | 渤海轮渡 | 9.72 | 15.78 | -0.07 | -0.72% | 43259 | 4237.07 | 0.92% | | 601000 | 唐山港 | 3.87 | 12.84 | -0.03 | -0.77% | 462800 | 17954.22 | 0.78% | | 920571 | 国航远洋 | 9.90 | -93.22 | -0.08 | -0.80% | 87752 | 8732.371 | 3.12% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.03 | -0.81% | 212999 | 7892.5 | 1.77% | | 600279 | 重庆港 | 5.04 | 11.90 | -0.05 | -0.98% | 64080 | 3253.52 | 0.54% | | 000905 | 厦门港务 | 10.44 | 37.67 | -0.15 | -1.42% | 256661 | 26958.28 | 3.46% | | 600026 | 中远海能 | 12.32 | 20.39 | -0.27 | -2.14% | 387812 | 47850.68 | 1.12% | | 601872 | 招商轮船 | 8.65 | 13.86 | -0.20 | -2.26% | 936380 | 80787.7 | 1.16% |
|