|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:102下跌家数:45平均涨幅:+0.96%平均换手:1.30%总成交额:204.42亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.51 | 21.87 | +1.08 | +6.20% | 19733 | 3660.262 | 1.94% | | 920146 | 华阳变速 | 5.67 | -13.04 | +0.14 | +2.53% | 30105 | 1722.467 | 2.77% | | 920779 | 武汉蓝电 | 27.14 | 39.02 | +0.64 | +2.42% | 10684 | 2897.254 | 5.34% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 5461 | 878.0548 | 0.74% | | 920438 | 戈碧迦 | 50.82 | 161.52 | +0.71 | +1.42% | 17909 | 9151.1 | 1.28% | | 920870 | 恒进感应 | 11.14 | 86.78 | +0.13 | +1.18% | 1855 | 208.0205 | 0.28% | | 920505 | 九菱科技 | 23.62 | 113.63 | +0.24 | +1.03% | 1960 | 463.5047 | 0.54% | | 920198 | 微创光电 | 7.04 | 41.46 | +0.07 | +1.00% | 4422 | 312.9437 | 0.63% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 1979 | 324.2213 | 0.48% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.06 | +0.79% | 2708 | 206.9711 | 0.37% | | 920237 | 力佳科技 | 11.66 | 58.59 | +0.08 | +0.69% | 4081 | 477.2406 | 0.44% | | 920273 | 一致魔芋 | 15.77 | 35.87 | +0.07 | +0.45% | 6196 | 982.1191 | 0.90% | | 920274 | 宏裕包材 | 14.05 | 47.69 | +0.04 | +0.29% | 3242 | 460.2145 | 0.40% | | 920403 | 康农种业 | 19.90 | 26.03 | -0.25 | -1.24% | 20813 | 4082.415 | 3.20% | | 920193 | 吉和昌 | 26.91 | 27.76 | -0.39 | -1.43% | 19159 | 5158.462 | 7.60% |
|