|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:185下跌家数:177平均涨幅:+0.49%平均换手:3.75%总成交额:1993.45亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.00 | 86.64 | +12.82 | +22.42% | 55996 | 35350.44 | 28.61% | | 920011 | 晨光电机 | 30.05 | 28.88 | +3.85 | +14.69% | 51062 | 14260.83 | 27.45% | | 920593 | 鼎智科技 | 31.32 | 244.88 | +2.55 | +8.86% | 53611 | 16206.21 | 3.32% | | 920124 | 南特科技 | 16.70 | 27.87 | +0.84 | +5.30% | 27280 | 4456.485 | 3.56% | | 920926 | 鸿智科技 | 14.50 | 61.23 | +0.45 | +3.20% | 3561 | 511.1784 | 0.44% | | 920108 | 宏海科技 | 11.86 | 84.86 | +0.30 | +2.60% | 8555 | 994.6438 | 1.17% | | 920718 | 合肥高科 | 12.72 | 51.32 | +0.32 | +2.58% | 2590 | 326.7812 | 0.60% | | 920181 | 赛英电子 | 129.78 | 60.25 | +2.69 | +2.12% | 22602 | 29197.12 | 22.56% | | 920523 | 德瑞锂电 | 22.71 | 16.88 | +0.29 | +1.29% | 8059 | 1801.747 | 0.99% | | 920239 | 长虹能源 | 29.36 | 20.74 | +0.37 | +1.28% | 11960 | 3481.297 | 0.66% | | 920768 | 拾比佰 | 12.49 | 23.60 | +0.15 | +1.22% | 8224 | 1018.644 | 1.08% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 17959 | 3523.146 | 2.75% | | 920627 | 力王股份 | 19.96 | 62.70 | +0.16 | +0.81% | 6509 | 1293.057 | 1.39% | | 920682 | 球冠电缆 | 8.90 | 33.10 | +0.07 | +0.79% | 29954 | 2641.141 | 1.59% | | 920496 | 许昌智能 | 8.89 | 149.16 | +0.04 | +0.45% | 15239 | 1335.818 | 1.05% | | 920062 | 科润智控 | 10.84 | 207.18 | +0.03 | +0.28% | 33717 | 3604.462 | 2.53% | | 920339 | 恒太照明 | 8.47 | 88.11 | +0.02 | +0.24% | 4602 | 387.0301 | 0.30% | | 920037 | 广信科技 | 55.20 | 33.45 | +0.11 | +0.20% | 8481 | 4656.216 | 2.05% | | 920252 | 天宏锂电 | 25.11 | 307.35 | +0.04 | +0.16% | 10398 | 2592.719 | 1.52% | | 920639 | 晨光电缆 | 8.15 | 80.45 | 0.00 | 0.00% | 35291 | 2833.405 | 2.97% | | 920018 | 宏远股份 | 28.94 | 34.11 | -0.08 | -0.28% | 13118 | 3762.478 | 2.97% | | 920046 | 亿能电力 | 30.94 | 203.87 | -0.56 | -1.78% | 70554 | 21231 | 12.62% | | 920368 | 连城数控 | 44.13 | 597.23 | -0.85 | -1.89% | 124459 | 53553.65 | 5.57% | | 920770 | 艾能聚 | 15.09 | 45.37 | -0.34 | -2.20% | 33298 | 4993.064 | 4.07% | | 920985 | 海泰新能 | 6.52 | -2.93 | -0.15 | -2.25% | 30255 | 1965.751 | 1.38% | | 920237 | 力佳科技 | 19.59 | 42.49 | -0.54 | -2.68% | 12593 | 2452.221 | 1.49% |
|