|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)河南省上涨家数:55下跌家数:53平均涨幅:+0.20%平均换手:4.74%总成交额:578.75亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 16.91 | 98.72 | +1.68 | +11.03% | 947458 | 158363.7 | 25.33% | | 300614 | 百川畅银 | 15.08 | -8.51 | +1.42 | +10.40% | 174156 | 25570.96 | 10.85% | | 600403 | 大有能源 | 7.34 | -12.29 | +0.67 | +10.04% | 764564 | 53882.15 | 3.20% | | 000949 | 新乡化纤 | 7.46 | 70.67 | +0.68 | +10.03% | 1488489 | 106666.1 | 8.76% | | 002358 | 森源电气 | 7.81 | 71.31 | +0.71 | +10.00% | 206071 | 16094.12 | 2.22% | | 601677 | 明泰铝业 | 16.63 | 11.87 | +1.51 | +9.99% | 507989 | 83704.18 | 4.17% | | 002582 | 好想你 | 13.93 | -390.82 | +0.76 | +5.77% | 734356 | 100240.6 | 21.33% | | 920407 | 驰诚股份 | 25.03 | 100.23 | +1.22 | +5.12% | 38029 | 9323.038 | 10.94% | | 920725 | 惠丰钻石 | 35.90 | -211.16 | +1.74 | +5.09% | 73883 | 26536.35 | 17.56% | | 600172 | 黄河旋风 | 6.24 | -8.33 | +0.29 | +4.87% | 1536649 | 94705.39 | 12.04% | | 301071 | 力量钻石 | 39.16 | 145.15 | +1.70 | +4.54% | 263416 | 103529.7 | 13.54% | | 605368 | 蓝天燃气 | 8.42 | 19.17 | +0.34 | +4.21% | 215071 | 17905.6 | 3.01% | | 600121 | 郑州煤电 | 4.69 | -50.77 | +0.18 | +3.99% | 1053507 | 48813.69 | 8.65% | | 600312 | 平高电气 | 23.51 | 27.78 | +0.75 | +3.30% | 1411868 | 328204.3 | 10.40% | | 000612 | 焦作万方 | 13.40 | 16.53 | +0.34 | +2.60% | 853730 | 112737.1 | 7.17% | | 002406 | 远东传动 | 8.39 | 48.06 | +0.17 | +2.07% | 433639 | 36455.45 | 7.20% | | 000719 | 中原传媒 | 12.45 | 10.04 | +0.21 | +1.72% | 79643 | 9873.529 | 1.19% | | 003008 | 开普检测 | 23.93 | 28.47 | +0.40 | +1.70% | 31656 | 7556.95 | 4.07% | | 920087 | 秋乐种业 | 17.19 | 113.20 | +0.28 | +1.66% | 64290 | 10984.78 | 3.92% | | 301376 | 致欧科技 | 19.86 | 24.39 | +0.31 | +1.59% | 28340 | 5596.23 | 1.46% | | 000885 | 城发环境 | 14.21 | 7.66 | +0.22 | +1.57% | 82843 | 11699.03 | 1.29% | | 002601 | 龙佰集团 | 20.67 | 38.52 | +0.31 | +1.52% | 303548 | 61961.27 | 1.53% | | 000400 | 许继电气 | 32.89 | 29.82 | +0.49 | +1.51% | 1539880 | 503981.5 | 15.22% | | 600531 | 豫光金铅 | 14.13 | 19.56 | +0.20 | +1.44% | 1364321 | 189887.6 | 11.28% | | 600020 | 中原高速 | 4.37 | 9.64 | +0.06 | +1.39% | 177833 | 7722.23 | 0.79% | | 600285 | 羚锐制药 | 21.17 | 15.01 | +0.29 | +1.39% | 62445 | 13156.18 | 1.10% | | 000895 | 双汇发展 | 25.89 | 17.44 | +0.33 | +1.29% | 164670 | 42539.12 | 0.48% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | +0.03 | +1.28% | 281293 | 6608.54 | 0.98% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.13 | +1.11% | 91332 | 10804.77 | 1.45% | | 001896 | 豫能控股 | 6.53 | 38.97 | +0.07 | +1.08% | 657493 | 42449.99 | 4.31% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | +0.03 | +1.06% | 181695 | 5173.07 | 1.61% | | 603566 | 普莱柯 | 13.36 | 32.18 | +0.14 | +1.06% | 52147 | 6961.351 | 1.51% | | 920207 | 众诚科技 | 31.71 | -180.36 | +0.33 | +1.05% | 92325 | 29737.4 | 16.40% | | 300481 | 濮阳惠成 | 17.09 | 33.20 | +0.17 | +1.00% | 94487 | 15997.57 | 3.26% | | 301277 | 新天地 | 12.71 | 40.28 | +0.12 | +0.95% | 27160 | 3444.42 | 0.69% | | 300829 | 金丹科技 | 18.45 | 61.65 | +0.17 | +0.93% | 72494 | 13352.17 | 4.58% | | 600469 | 风神股份 | 7.02 | 22.38 | +0.06 | +0.86% | 154710 | 10857.35 | 2.12% | | 601666 | 平煤股份 | 8.22 | 34.74 | +0.07 | +0.86% | 255948 | 20869.72 | 1.04% | | 002431 | 棕榈股份 | 2.58 | -3.09 | +0.02 | +0.78% | 358094 | 9197.77 | 1.99% | | 000544 | 中原环保 | 8.63 | 7.93 | +0.06 | +0.70% | 85745 | 7376.89 | 0.88% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.03 | +0.69% | 367669 | 16041.45 | 1.07% | | 600066 | 宇通客车 | 32.21 | 14.33 | +0.22 | +0.69% | 132479 | 42543.24 | 0.60% | | 920971 | 天马新材 | 33.38 | 141.02 | +0.22 | +0.66% | 38053 | 12739.53 | 4.44% | | 300732 | 设研院 | 7.93 | -22.94 | +0.05 | +0.63% | 136479 | 10878.08 | 3.69% | | 920496 | 许昌智能 | 11.92 | 45.04 | +0.07 | +0.59% | 182194 | 21753.34 | 12.57% | | 002613 | 北玻股份 | 3.76 | -185.43 | +0.02 | +0.53% | 117948 | 4426.64 | 1.53% | | 002936 | 郑州银行 | 1.91 | 9.09 | +0.01 | +0.53% | 1076545 | 20534.89 | 1.53% | | 002448 | 中原内配 | 13.86 | 27.47 | +0.07 | +0.51% | 278873 | 38489.88 | 6.12% | | 920580 | 科创新材 | 16.24 | 106.91 | +0.06 | +0.37% | 34749 | 5599.31 | 6.89% | | 600817 | 宇通重工 | 11.72 | 22.05 | +0.04 | +0.34% | 31399 | 3684.84 | 0.59% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.01 | +0.25% | 223305 | 9085.52 | 3.04% | | 600810 | 神马股份 | 9.01 | -207.93 | +0.02 | +0.22% | 156887 | 14055.63 | 1.42% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.01 | +0.21% | 390162 | 18595.39 | 3.34% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.03 | +0.21% | 100891 | 14400.17 | 1.38% | | 600876 | 凯盛新能 | 9.94 | -6.69 | +0.01 | +0.10% | 44331 | 4419.43 | 1.12% | | 002225 | 濮耐股份 | 6.04 | 65.43 | 0.00 | 0.00% | 208611 | 12484.17 | 2.14% | | 002296 | 辉煌科技 | 12.42 | 15.99 | 0.00 | 0.00% | 259670 | 32397.3 | 7.47% | | 920175 | 东方碳素 | 12.09 | -16.25 | 0.00 | 0.00% | 11410 | 1373.257 | 1.44% | | 300908 | 仲景食品 | 29.25 | 23.71 | 0.00 | 0.00% | 18356 | 5379.26 | 1.49% | | 601717 | 中创智领 | 25.25 | 9.98 | -0.01 | -0.04% | 218754 | 54892.24 | 1.42% | | 002132 | 恒星科技 | 3.77 | 349.05 | -0.01 | -0.26% | 328062 | 12299.73 | 2.34% | | 601608 | 中信重工 | 7.21 | 87.98 | -0.02 | -0.28% | 624930 | 44898.17 | 1.36% | | 300701 | 森霸传感 | 13.78 | 61.01 | -0.04 | -0.29% | 122999 | 16970.43 | 4.94% | | 920895 | 花溪科技 | 21.68 | -500.30 | -0.07 | -0.32% | 5319 | 1151.151 | 1.85% | | 920402 | 硅烷科技 | 10.99 | -72.01 | -0.04 | -0.36% | 48198 | 5283.026 | 1.77% | | 002321 | 华英农业 | 2.41 | -157.34 | -0.01 | -0.41% | 356702 | 8592.25 | 1.68% | | 001277 | 速达股份 | 41.54 | 30.53 | -0.20 | -0.48% | 11207 | 4658.75 | 2.47% | | 300013 | 新宁物流 | 4.03 | -48.91 | -0.02 | -0.49% | 146136 | 5919.82 | 3.28% | | 603658 | 安图生物 | 36.89 | 19.20 | -0.20 | -0.54% | 21470 | 7929.77 | 0.38% | | 002007 | 华兰生物 | 15.33 | 29.53 | -0.09 | -0.58% | 128436 | 19694.51 | 0.82% | | 300910 | 瑞丰新材 | 59.35 | 22.04 | -0.35 | -0.59% | 35995 | 21360.88 | 1.73% | | 300850 | 新强联 | 47.31 | 25.60 | -0.28 | -0.59% | 199470 | 94651.08 | 6.63% | | 002423 | 中粮资本 | 11.81 | -269.34 | -0.08 | -0.67% | 147985 | 17467.78 | 0.64% | | 002714 | 牧原股份 | 46.84 | 11.54 | -0.34 | -0.72% | 396774 | 186452.7 | 1.04% | | 000933 | 神火股份 | 31.52 | 16.65 | -0.23 | -0.72% | 384361 | 120433.7 | 1.71% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.10 | -0.83% | 52911 | 6323.47 | 3.68% | | 301089 | 拓新药业 | 29.49 | -78.74 | -0.25 | -0.84% | 22749 | 6760.88 | 2.51% | | 600222 | 太龙药业 | 6.54 | 79.93 | -0.06 | -0.91% | 145584 | 9557.409 | 2.54% | | 603993 | 洛阳钼业 | 23.07 | 25.26 | -0.24 | -1.03% | 3100744 | 710023.4 | 1.78% | | 001215 | 千味央厨 | 44.38 | 77.12 | -0.52 | -1.16% | 18538 | 8249.4 | 1.92% | | 688357 | 建龙微纳 | 35.46 | 40.80 | -0.42 | -1.17% | 14149.94 | 5034.229 | 1.41% | | 600595 | 中孚实业 | 9.98 | 34.37 | -0.12 | -1.19% | 885390 | 86501.25 | 2.21% | | 600186 | 莲花控股 | 6.04 | 37.31 | -0.08 | -1.31% | 520612 | 31357.75 | 2.91% | | 920454 | 同心传动 | 16.92 | 59.90 | -0.24 | -1.40% | 10733 | 1824.194 | 1.70% | | 603508 | 思维列控 | 26.79 | 16.55 | -0.39 | -1.43% | 70111 | 18806.89 | 1.84% | | 600207 | 安彩高科 | 4.80 | -8.42 | -0.07 | -1.44% | 145424 | 7009.81 | 1.38% | | 300248 | 新开普 | 13.55 | 67.48 | -0.22 | -1.60% | 186498 | 25468.51 | 4.56% | | 300080 | 易成新能 | 4.95 | -17.67 | -0.09 | -1.79% | 280112 | 13960.68 | 1.50% | | 920415 | 恒拓开源 | 15.37 | 166.27 | -0.28 | -1.79% | 36809 | 5719.792 | 3.40% | | 002046 | 国机精工 | 46.28 | 88.19 | -0.87 | -1.85% | 210319 | 97288.64 | 3.98% | | 300807 | 天迈科技 | 56.90 | -177.71 | -1.10 | -1.90% | 20803 | 11839.58 | 4.01% | | 301207 | 华兰疫苗 | 18.76 | 160.01 | -0.38 | -1.99% | 57319 | 10811.82 | 0.95% | | 688517 | 金冠电气 | 17.83 | 28.98 | -0.37 | -2.03% | 75340.09 | 13516.1 | 5.51% | | 300109 | 新开源 | 17.65 | 35.82 | -0.39 | -2.16% | 110169 | 19505.54 | 2.45% | | 688626 | 翔宇医疗 | 72.20 | 157.15 | -1.78 | -2.41% | 34069.34 | 24792.83 | 2.13% | | 002189 | 中光学 | 23.75 | -11.51 | -0.61 | -2.50% | 45307 | 10829.8 | 1.73% | | 300263 | 隆华科技 | 9.51 | 62.78 | -0.26 | -2.66% | 398424 | 38070.69 | 4.08% | | 301152 | 天力锂能 | 31.18 | -10.64 | -0.86 | -2.68% | 56572 | 17762.76 | 7.97% | | 002179 | 中航光电 | 36.74 | 30.19 | -1.12 | -2.96% | 499331 | 184626.9 | 2.38% | | 301182 | 凯旺科技 | 39.38 | -35.70 | -1.34 | -3.29% | 19395 | 7733.649 | 2.02% | | 301361 | 众智科技 | 37.55 | 44.21 | -1.33 | -3.42% | 51310 | 19314.73 | 16.85% | | 002857 | 三晖电气 | 22.61 | 274.15 | -0.81 | -3.46% | 49764 | 11413.48 | 3.89% | | 300480 | 光力科技 | 20.06 | -315.90 | -0.79 | -3.79% | 185813 | 37536.18 | 7.51% | | 300007 | 汉威科技 | 57.68 | 231.09 | -2.62 | -4.34% | 244785 | 142942.6 | 8.64% | | 688313 | 仕佳光子 | 79.30 | 109.13 | -3.71 | -4.47% | 238815.7 | 190849.1 | 5.28% | | 002407 | 多氟多 | 30.71 | -148.73 | -1.49 | -4.63% | 868532.9 | 269592.4 | 8.04% | | 002536 | 飞龙股份 | 28.41 | 46.69 | -1.42 | -4.76% | 386623 | 111102.6 | 7.10% | | 002560 | 通达股份 | 10.77 | 66.26 | -0.57 | -5.03% | 730550 | 79540.46 | 16.13% | | 300437 | 清水源 | 16.30 | -102.49 | -0.94 | -5.45% | 246226 | 40479.16 | 14.01% | | 688119 | 中钢洛耐 | 7.01 | -259.03 | -0.46 | -6.16% | 695256.9 | 49843.88 | 6.18% | | 920225 | 利通科技 | 32.66 | 39.66 | -3.07 | -8.59% | 39289 | 13315.96 | 4.75% | | 688066 | 航天宏图 | 36.89 | -6.27 | -4.66 | -11.22% | 432207.9 | 166161.1 | 16.54% |
|