中财网 中财网股票行情
风神股份(600469)橡胶和塑料制品业上涨家数:85下跌家数:38平均涨幅:+1.41%平均换手:4.37%总成交额:150.81亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%18740340121.0921.94%
300920润阳科技16.7939.93+2.39+16.60%11135518423.9817.25%
300905宝丽迪28.5844.83+3.19+12.56%32667992691.1127.81%
603657春光科技17.3895.70+1.58+10.00%30971948671.6522.91%
836247华密新材20.8637.41+1.77+9.27%7005914532.0930.06%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
002735王子新材12.43157.61+0.84+7.25%32458439073.7316.97%
300586美联新材7.2530.75+0.40+5.84%23353716745.434.37%
603051鹿山新材25.81-91.54+1.39+5.69%6391816437.2212.92%
002395双象股份15.9277.33+0.84+5.57%30906348060.2711.52%
832469富恒新材10.8220.95+0.50+4.84%367234056.286.31%
301237和顺科技21.85119.40+0.99+4.75%110882382.622.92%
002812恩捷股份39.5213.20+1.77+4.69%309157119259.13.34%
300321同大股份19.50420.91+0.80+4.28%167743222.551.89%
300980祥源新材18.3352.14+0.74+4.21%112192033.632.20%
688386泛亚微透32.0525.93+1.25+4.06%71192279.7751.02%
002825纳尔股份7.0923.63+0.27+3.96%903736380.053.50%
301356天振股份15.42-49.04+0.57+3.84%144832212.532.68%
301131聚赛龙35.4936.99+1.29+3.77%219397856.569.51%
301000肇民科技19.9533.37+0.72+3.74%12479124463.0118.05%
300230永利股份3.8814.47+0.13+3.47%1450735588.092.29%
300677英科医疗24.7941.94+0.82+3.42%13411532877.12.86%
688219会通股份8.5922.88+0.27+3.25%384023274.4040.84%
300731科创新源15.33123.34+0.46+3.09%526798089.254.38%
603221爱丽家居8.9928.23+0.24+2.74%641285731.342.67%
688026洁特生物10.8743.86+0.28+2.64%178061920.0441.27%
301019宁波色母18.6621.97+0.48+2.64%110442059.111.89%
300221银禧科技6.62114.05+0.17+2.64%65270844208.7614.42%
000599青岛双星4.44-20.59+0.11+2.54%1824228119.622.23%
300587天铁股份4.10149.21+0.10+2.50%1346345509.481.42%
002224三力士4.6161.08+0.11+2.44%629352898.260.99%
002324普利特10.4024.74+0.24+2.36%16558117014.652.14%
002014永新股份10.7216.09+0.23+2.19%477715108.150.79%
300717华信新材14.0035.11+0.30+2.19%312184371.873.06%
002768国恩股份20.6811.07+0.41+2.02%207704273.951.18%
300868杰美特13.71-14.32+0.26+1.93%290714036.833.84%
600143金发科技7.1915.08+0.13+1.84%15009310765.320.58%
688669聚石化学12.5948.53+0.22+1.78%95941208.5521.56%
603856东宏股份10.5717.88+0.18+1.73%242642549.720.95%
688560明冠新材11.79-99.41+0.20+1.73%196882320.6590.98%
003011海象新材14.756.94+0.25+1.72%205813013.72.69%
603991至正股份28.47-47.77+0.48+1.71%88682531.71.19%
301591肯特股份39.10--+0.65+1.69%232809088.2511.67%
002886沃特股份14.60651.75+0.24+1.67%7338110751.653.52%
300375鹏翎股份4.3351.84+0.07+1.64%36447116038.877.22%
301161唯万密封15.5454.58+0.25+1.64%231143590.894.33%
002676顺威股份4.4480.18+0.07+1.60%53072523473.247.37%
002585双星新材6.11-295.96+0.09+1.50%1000036126.631.12%
300305裕兴股份6.3946.37+0.09+1.43%229671473.970.99%
301003江苏博云23.2018.28+0.32+1.40%1544435792.29%
002838道恩股份10.9835.14+0.15+1.39%276563034.620.71%
300995奇德新材17.25180.71+0.23+1.35%436247625.5614.79%
301196唯科科技28.8020.73+0.38+1.34%65101873.71.74%
002522浙江众成3.8133.17+0.05+1.33%677842581.830.78%
002372伟星新材16.8018.67+0.22+1.33%590859875.6490.40%
000619海螺新材4.64-110.12+0.06+1.31%387621794.191.08%
603033三维股份14.7958.82+0.19+1.30%291134295.670.29%
301198喜悦智行8.4745.59+0.10+1.19%272872308.763.51%
300547川环科技18.5521.91+0.20+1.09%6533512014.793.67%
300955嘉亨家化14.5036.39+0.15+1.05%138142004.372.35%
000973佛塑科技4.0518.31+0.04+1.00%1099844459.831.14%
300539横河精密8.3354.61+0.08+0.97%304442538.491.78%
001378德冠新材27.2526.17+0.26+0.96%164424476.275.22%
001368通达创智21.0923.61+0.20+0.96%181133830.065.71%
605488福莱新材13.1335.64+0.12+0.92%602887905.9511.05%
603655朗博科技14.8285.68+0.13+0.88%119331770.691.13%
300767震安科技10.37-48.69+0.08+0.78%584016073.752.79%
300981中红医疗11.28117.74+0.08+0.71%313233555.672.55%
300806斯迪克8.6171.61+0.06+0.70%617895333.752.24%
603150万朗磁塑26.4316.53+0.18+0.69%61161610.91.17%
603806福斯特23.8224.00+0.14+0.59%12467529844.210.67%
605255天普股份13.7258.35+0.08+0.59%157522162.021.17%
603580艾艾精工20.97-1342.91+0.12+0.58%10536822279.378.06%
000659珠海中富1.75-18.03+0.01+0.57%808161415.440.63%
002108沧州明珠3.5822.58+0.02+0.56%965793447.650.59%
300218安利股份14.6444.85+0.08+0.55%199212908.290.92%
603212赛伍技术11.4648.39+0.06+0.53%748288611.211.71%
002243力合科创6.3423.32+0.03+0.48%668374243.020.56%
002641公元股份4.8020.06+0.02+0.42%1709518178.531.51%
301588美新科技24.3038.05+0.10+0.41%252476129.3111.18%
600182S佳通15.4935.92+0.06+0.39%200853106.341.18%
300849锦盛新材13.21-56.00+0.05+0.38%218442882.371.80%
688299长阳科技11.3634.58+0.04+0.35%487475583.5381.70%
301193家联科技20.1454.97+0.07+0.35%117742367.091.22%
603726朗迪集团11.7323.64+0.03+0.26%253822970.761.37%
300198纳川股份1.50-6.740.000.00%2173123271.42.39%
003018金富科技7.9618.630.000.00%431603446.173.25%
301459丰茂股份40.0422.58-0.01-0.02%101374103.275.34%
603266天龙股份18.2131.97-0.01-0.05%385377050.561.94%
300716泉为科技7.68-8.87-0.01-0.13%5230840973.27%
831834三维股份5.6017.30-0.01-0.18%8147454.37832.47%
688680海优新材35.96-19.05-0.10-0.28%188606842.492.24%
301233盛帮股份42.0637.28-0.12-0.28%4252318121.8922.78%
000887中鼎股份12.7915.45-0.04-0.31%12041015377.870.92%
871694中裕科技14.9512.09-0.05-0.33%2175326.60070.87%
300599雄塑科技5.61-325.96-0.02-0.36%669843780.693.16%
603992松霖科技18.3321.17-0.07-0.38%148862748.370.37%
837174宏裕包材9.1332.95-0.04-0.44%1715157.72520.84%
000859国风新材3.5794.21-0.02-0.56%908953244.81.01%
300169天晟新材4.63-8.08-0.03-0.64%1229445812.144.07%
002790瑞尔特11.5922.16-0.08-0.69%245752856.350.94%
300320海达股份6.6929.73-0.05-0.74%543403659.71.11%
002694顾地科技4.2335.30-0.04-0.94%471922010.90.87%
873665科强股份7.8915.48-0.09-1.13%5024398.70131.52%
600210紫江企业6.0716.45-0.07-1.14%734116.944889.484.84%
300478杭州高新9.2849.71-0.12-1.28%196771843.771.60%
600458时代新材12.1025.84-0.16-1.31%648607863.940.81%
301323新莱福30.9424.65-0.41-1.31%108063371.274.38%
301538骏鼎达92.7522.67-1.25-1.33%1487813883.3315.69%
836871派特尔6.2219.96-0.09-1.43%88955.81620.22%
601163三角轮胎18.2311.01-0.27-1.46%8251015031.921.03%
002420毅昌科技5.45-12.91-0.10-1.80%22691712297.185.66%
831195三祥科技10.0711.79-0.20-1.95%9215938.02072.35%
688323瑞华泰11.96-109.82-0.25-2.05%6583797.15740.67%
601058赛轮轮胎16.4823.64-0.37-2.20%24790040927.610.75%
601500通用股份5.9762.13-0.14-2.29%44308826520.532.83%
603408建霖家居15.2116.08-0.37-2.37%250733846.430.56%
603615茶花股份14.05723.74-0.35-2.43%503127138.082.08%
000589贵州轮胎6.3911.30-0.16-2.44%51644233239.723.57%
002381双箭股份8.3814.26-0.21-2.44%852557189.7912.65%
870204沪江材料9.9223.14-0.27-2.65%105441064.9052.75%
002984森麒麟25.4616.22-0.95-3.60%33137485129.414.71%
600469风神股份6.0314.53-0.25-3.98%28228316956.523.87%
601966玲珑轮胎22.3631.83-1.39-5.85%25813658569.21.75%
300180华峰超纤3.54-34.23-0.25-6.60%153734255428.9710.42%

转至风神股份（600469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。