|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)橡胶和塑料制品业上涨家数:27下跌家数:111平均涨幅:-2.84%平均换手:4.49%总成交额:374.40亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 47.46 | 84.80 | +4.41 | +10.24% | 188376 | 86258.41 | 42.15% | | 002372 | 伟星新材 | 10.03 | 21.39 | +0.72 | +7.73% | 198578 | 19703.84 | 1.35% | | 920469 | 富恒新材 | 7.23 | -8.39 | +0.32 | +4.63% | 66045 | 4706.85 | 6.38% | | 003018 | 金富科技 | 67.33 | 182.44 | +2.75 | +4.26% | 173963 | 119330.9 | 7.33% | | 301565 | 中仑新材 | 29.02 | 145.51 | +1.02 | +3.64% | 402425 | 114353.4 | 31.44% | | 603856 | 东宏股份 | 12.00 | 13.48 | +0.32 | +2.74% | 83715 | 10247.04 | 2.97% | | 002641 | 公元股份 | 4.16 | 74.18 | +0.10 | +2.46% | 316665 | 13468.92 | 2.79% | | 300198 | *ST纳川 | 2.28 | -8.76 | +0.05 | +2.24% | 174957 | 4034.194 | 1.71% | | 920163 | 方大新材 | 10.91 | 28.66 | +0.22 | +2.06% | 8436 | 924.392 | 1.39% | | 002694 | *ST顾地 | 2.42 | -3.75 | +0.04 | +1.68% | 100904 | 2476.758 | 1.40% | | 601966 | 玲珑轮胎 | 12.01 | 16.82 | +0.15 | +1.26% | 79598 | 9554.512 | 0.54% | | 300321 | 同大股份 | 43.00 | 433.85 | +0.47 | +1.11% | 35125 | 15262.96 | 3.96% | | 920694 | 中裕科技 | 15.62 | 22.36 | +0.17 | +1.10% | 8967 | 1405.671 | 1.43% | | 600210 | 紫江企业 | 6.65 | 9.28 | +0.06 | +0.91% | 147663 | 9806.489 | 0.97% | | 603408 | 建霖家居 | 10.79 | 11.73 | +0.09 | +0.84% | 23265 | 2508.03 | 0.52% | | 001356 | 富岭股份 | 10.08 | 83.31 | +0.08 | +0.80% | 28823 | 2881.736 | 1.44% | | 688669 | 聚石化学 | 40.30 | -21.93 | +0.28 | +0.70% | 45116 | 18131.12 | 3.72% | | 000859 | 国风新材 | 10.78 | -138.13 | +0.07 | +0.65% | 1302218 | 141320.2 | 14.53% | | 601058 | 赛轮轮胎 | 12.63 | 11.73 | +0.07 | +0.56% | 341602 | 43330.49 | 1.04% | | 300599 | 雄塑科技 | 12.61 | -93.10 | +0.05 | +0.40% | 215091 | 27889.61 | 6.79% | | 920274 | 宏裕包材 | 19.36 | 74.23 | +0.07 | +0.36% | 13693 | 2658.2 | 1.68% | | 002984 | 森麒麟 | 15.22 | 16.21 | +0.05 | +0.33% | 105138 | 16030.99 | 1.47% | | 920089 | 禾昌聚合 | 15.83 | 14.51 | +0.04 | +0.25% | 7819 | 1231.163 | 0.91% | | 601500 | 通用股份 | 4.20 | 29.63 | +0.01 | +0.24% | 168460 | 7086.302 | 1.06% | | 000589 | 贵州轮胎 | 4.70 | 9.95 | +0.01 | +0.21% | 280504 | 13229.15 | 1.82% | | 600458 | 时代新材 | 12.66 | 22.65 | +0.01 | +0.08% | 307301 | 39567.62 | 3.54% | | 300784 | 利安科技 | 45.09 | 54.13 | +0.02 | +0.04% | 17343 | 7869.287 | 10.24% | | 920871 | 派特尔 | 12.57 | 97.66 | 0.00 | 0.00% | 3707 | 464.4973 | 0.79% | | 920020 | 泰凯英 | 14.90 | 18.48 | 0.00 | 0.00% | 4141 | 617.8304 | 0.74% | | 601163 | 三角轮胎 | 14.29 | 11.73 | -0.01 | -0.07% | 38222 | 5487.585 | 0.48% | | 002381 | 双箭股份 | 5.86 | 42.56 | -0.01 | -0.17% | 50776 | 2980.482 | 1.58% | | 603049 | 中策橡胶 | 46.50 | 9.65 | -0.08 | -0.17% | 13460 | 6280.735 | 1.54% | | 603580 | *ST艾艾 | 24.95 | 79.10 | -0.07 | -0.28% | 26519 | 6735.072 | 2.03% | | 920225 | 利通科技 | 22.25 | 49.46 | -0.07 | -0.31% | 64701 | 15055.39 | 7.82% | | 300677 | 英科医疗 | 43.45 | 42.59 | -0.16 | -0.37% | 95264 | 41314.83 | 2.05% | | 920665 | 科强股份 | 13.17 | 53.65 | -0.06 | -0.45% | 70507 | 9340.634 | 11.00% | | 000887 | 中鼎股份 | 21.17 | 18.47 | -0.11 | -0.52% | 761704.9 | 161772.4 | 5.80% | | 001368 | 通达创智 | 25.03 | 27.84 | -0.19 | -0.75% | 16160 | 4073.888 | 1.49% | | 002263 | 大东南 | 3.90 | 404.19 | -0.03 | -0.76% | 2672826 | 105824.2 | 14.23% | | 300218 | 安利股份 | 13.44 | 32.21 | -0.13 | -0.96% | 35377 | 4837.711 | 1.64% | | 300905 | 宝丽迪 | 67.11 | 75.28 | -0.71 | -1.05% | 116417 | 79659.05 | 8.34% | | 605255 | 天普股份 | 93.56 | 834.01 | -1.02 | -1.08% | 6991 | 6553.78 | 0.52% | | 000659 | 珠海中富 | 4.00 | -50.82 | -0.05 | -1.23% | 198719 | 7951.549 | 1.55% | | 000619 | 海螺新材 | 5.55 | -28.12 | -0.07 | -1.25% | 99365 | 5701.692 | 2.76% | | 920834 | 三维装备 | 10.15 | 26.19 | -0.13 | -1.26% | 10773 | 1115.923 | 1.72% | | 600182 | S佳通 | 13.51 | 20.80 | -0.18 | -1.31% | 15999 | 2167.71 | 0.94% | | 920195 | 三祥科技 | 13.95 | 13.37 | -0.19 | -1.34% | 5753 | 808.1325 | 0.81% | | 603033 | 三维股份 | 10.31 | -20.44 | -0.15 | -1.43% | 109289 | 11336.24 | 1.08% | | 920056 | 能之光 | 19.72 | 27.80 | -0.29 | -1.45% | 4487 | 893.0636 | 1.45% | | 920204 | 沪江材料 | 14.23 | 54.87 | -0.22 | -1.52% | 9031 | 1296.998 | 1.81% | | 002014 | 永新股份 | 10.60 | 14.76 | -0.17 | -1.58% | 25945 | 2782.694 | 0.43% | | 002108 | 沧州明珠 | 4.98 | 54.92 | -0.09 | -1.78% | 441611 | 22405.4 | 2.68% | | 002812 | 恩捷股份 | 70.47 | 183.65 | -1.34 | -1.87% | 271619 | 191851.5 | 3.30% | | 301356 | 天振股份 | 24.81 | 56.15 | -0.49 | -1.94% | 26141 | 6596.337 | 2.06% | | 603992 | 松霖科技 | 28.06 | 48.68 | -0.56 | -1.96% | 34531 | 9762 | 0.78% | | 300849 | 锦盛新材 | 21.13 | -56.63 | -0.43 | -1.99% | 29786 | 6275.816 | 2.70% | | 001325 | 元创股份 | 41.35 | 20.50 | -0.86 | -2.04% | 13350 | 5624.502 | 6.81% | | 002224 | 三力士 | 3.72 | -230.61 | -0.08 | -2.11% | 90915 | 3411.548 | 1.13% | | 002395 | 双象股份 | 14.35 | 23.43 | -0.36 | -2.45% | 61093 | 8821.028 | 2.28% | | 001233 | 海安集团 | 52.88 | 20.91 | -1.33 | -2.45% | 16794 | 8971.904 | 4.45% | | 600469 | 风神股份 | 5.88 | 20.26 | -0.15 | -2.49% | 53686 | 3188.273 | 0.74% | | 000599 | 青岛双星 | 5.07 | -32.47 | -0.13 | -2.50% | 138748 | 7099.89 | 1.70% | | 002676 | 顺威股份 | 5.33 | 46.33 | -0.14 | -2.56% | 135466 | 7303.808 | 1.88% | | 300716 | *ST泉为 | 14.40 | -10.48 | -0.38 | -2.57% | 23700 | 3434.939 | 1.48% | | 920247 | 华密新材 | 17.35 | 71.48 | -0.47 | -2.64% | 13530 | 2389.884 | 0.99% | | 301233 | 盛帮股份 | 66.13 | 41.81 | -1.87 | -2.75% | 28979 | 19642.29 | 10.26% | | 920118 | 太湖远大 | 19.66 | 29.93 | -0.56 | -2.77% | 8469 | 1696.536 | 2.70% | | 300920 | 润阳科技 | 46.85 | 186.15 | -1.36 | -2.82% | 21115 | 9921.298 | 3.18% | | 300320 | 海达股份 | 8.95 | 22.22 | -0.27 | -2.93% | 106171 | 9591.992 | 2.18% | | 002886 | 沃特股份 | 28.63 | 105.70 | -0.89 | -3.01% | 354719 | 104696 | 16.97% | | 002243 | 力合科创 | 9.06 | 62.30 | -0.29 | -3.10% | 523545 | 48783.97 | 4.35% | | 300478 | 杭州高新 | 43.60 | -158.93 | -1.40 | -3.11% | 51410 | 22925.33 | 4.17% | | 300180 | 华峰超纤 | 4.91 | 3060.54 | -0.16 | -3.16% | 379544 | 18826.67 | 2.22% | | 301595 | 太力科技 | 45.00 | 92.01 | -1.47 | -3.16% | 15895 | 7168.516 | 3.89% | | 920642 | 通易航天 | 10.94 | -43.10 | -0.36 | -3.19% | 16080 | 1788.377 | 1.61% | | 002790 | 瑞尔特 | 6.32 | -1155.67 | -0.21 | -3.22% | 54259 | 3475.182 | 2.08% | | 300375 | 鹏翎股份 | 4.29 | -15.51 | -0.15 | -3.38% | 141027 | 6132.749 | 2.67% | | 300230 | 永利股份 | 4.83 | 22.03 | -0.17 | -3.40% | 148476 | 7245.241 | 2.36% | | 000973 | 佛塑科技 | 14.76 | 56.29 | -0.53 | -3.47% | 475467 | 70875.71 | 6.71% | | 001378 | 德冠新材 | 19.75 | 38.62 | -0.71 | -3.47% | 29827 | 5977.794 | 3.54% | | 688026 | 洁特生物 | 13.86 | 70.61 | -0.51 | -3.55% | 18976 | 2666.384 | 1.35% | | 300981 | 中红医疗 | 12.64 | -42.90 | -0.48 | -3.66% | 62752 | 7971.958 | 1.60% | | 920188 | 悦龙科技 | 25.50 | 21.21 | -0.97 | -3.66% | 12437 | 3229.32 | 6.28% | | 300221 | 银禧科技 | 13.88 | 50.11 | -0.54 | -3.74% | 606188 | 84997.42 | 13.26% | | 603806 | 福斯特 | 17.90 | 68.64 | -0.70 | -3.76% | 582490 | 104540.8 | 2.23% | | 301019 | 宁波色母 | 21.25 | 30.73 | -0.89 | -4.02% | 17781 | 3823.068 | 1.70% | | 002735 | 王子新材 | 14.80 | -35.45 | -0.63 | -4.08% | 332922 | 49784.99 | 11.68% | | 301198 | 喜悦智行 | 17.63 | -281.50 | -0.76 | -4.13% | 47975 | 8754.192 | 2.96% | | 301003 | 江苏博云 | 51.90 | 57.47 | -2.26 | -4.17% | 33336 | 17737.57 | 4.44% | | 002420 | 毅昌科技 | 5.93 | 12.96 | -0.26 | -4.20% | 113763 | 6851.228 | 2.81% | | 603221 | 爱丽家居 | 12.29 | -151.62 | -0.55 | -4.28% | 37054 | 4598.383 | 1.53% | | 603212 | 赛伍技术 | 14.47 | -25.70 | -0.65 | -4.30% | 271822 | 39885.97 | 6.21% | | 301131 | 聚赛龙 | 36.88 | 76.99 | -1.66 | -4.31% | 12092 | 4548.401 | 3.09% | | 300717 | 华信新材 | 18.44 | 36.76 | -0.86 | -4.46% | 20436 | 3831.865 | 2.01% | | 603726 | 朗迪集团 | 27.20 | 22.21 | -1.28 | -4.49% | 71181 | 19716.3 | 3.85% | | 603657 | 春光科技 | 26.68 | -73.94 | -1.27 | -4.54% | 29831 | 8142.281 | 2.21% | | 002825 | 纳尔股份 | 10.28 | 39.22 | -0.49 | -4.55% | 62544 | 6507.256 | 2.44% | | 600143 | 金发科技 | 16.91 | 36.87 | -0.81 | -4.57% | 986724 | 167254.9 | 3.74% | | 002838 | 道恩股份 | 33.74 | 61.21 | -1.63 | -4.61% | 59938 | 20608.88 | 1.42% | | 920028 | 新恒泰 | 17.55 | 25.56 | -0.85 | -4.62% | 35150 | 6316.261 | 5.41% | | 300169 | 天晟新材 | 5.47 | 57.26 | -0.27 | -4.70% | 117772 | 6588.445 | 3.90% | | 603991 | 至正股份 | 103.35 | 848.74 | -5.15 | -4.75% | 27289 | 28832.73 | 3.66% | | 603655 | 朗博科技 | 35.99 | 88.37 | -1.80 | -4.76% | 14501 | 5317.02 | 1.37% | | 603150 | 万朗磁塑 | 68.20 | 57.95 | -3.43 | -4.79% | 22425 | 15747.03 | 2.62% | | 301193 | 家联科技 | 21.06 | -33.55 | -1.08 | -4.88% | 88760 | 18929.72 | 4.90% | | 003011 | 海象新材 | 21.27 | 25.36 | -1.12 | -5.00% | 25255 | 5451.578 | 3.29% | | 300980 | 祥源新材 | 27.29 | 62.97 | -1.45 | -5.05% | 40910 | 11296.56 | 4.09% | | 300305 | 裕兴股份 | 6.83 | -10.35 | -0.37 | -5.14% | 339513 | 23904.57 | 10.56% | | 002522 | 浙江众成 | 6.22 | 95.56 | -0.34 | -5.18% | 610578 | 39226.7 | 6.75% | | 300644 | 南京聚隆 | 24.81 | 21.49 | -1.37 | -5.23% | 35565 | 9008.823 | 4.01% | | 002324 | 普利特 | 12.30 | 44.71 | -0.69 | -5.31% | 210162 | 26304.25 | 2.71% | | 301323 | 新莱福 | 80.30 | 57.07 | -4.51 | -5.32% | 33608 | 27826.02 | 4.97% | | 301538 | 骏鼎达 | 92.02 | 39.26 | -5.28 | -5.43% | 18080 | 17019.7 | 5.79% | | 688219 | 会通股份 | 11.10 | 30.46 | -0.65 | -5.53% | 105465.6 | 11929.25 | 1.92% | | 603266 | 天龙股份 | 18.55 | 33.44 | -1.10 | -5.60% | 43986 | 8310.799 | 2.21% | | 300806 | 斯迪克 | 76.12 | 523.30 | -4.57 | -5.66% | 180928 | 140292.9 | 5.54% | | 300767 | 震安科技 | 19.33 | -47.63 | -1.17 | -5.71% | 82999 | 16329.07 | 3.46% | | 688386 | 泛亚微透 | 78.43 | 76.11 | -5.07 | -6.07% | 23120.43 | 18433 | 2.54% | | 300731 | 科创新源 | 87.60 | 492.26 | -5.85 | -6.26% | 105901 | 95330.11 | 8.81% | | 300868 | 杰美特 | 106.35 | -224.64 | -7.31 | -6.43% | 37834 | 41067.6 | 4.68% | | 300587 | 天铁科技 | 5.07 | -31.28 | -0.35 | -6.46% | 269053 | 14029.06 | 2.56% | | 301000 | 肇民科技 | 30.77 | 53.65 | -2.18 | -6.62% | 63967 | 20114.93 | 2.79% | | 688560 | 明冠新材 | 14.50 | -21.70 | -1.07 | -6.87% | 58457.36 | 8667.944 | 2.90% | | 603615 | 茶花股份 | 18.85 | 353.43 | -1.41 | -6.96% | 60443 | 11763.89 | 2.50% | | 002768 | 国恩股份 | 63.26 | 19.31 | -4.79 | -7.04% | 90204 | 59370.98 | 5.10% | | 688323 | 瑞华泰 | 30.66 | -57.15 | -2.34 | -7.09% | 244457.2 | 74737.68 | 13.58% | | 301459 | 丰茂股份 | 34.40 | 42.38 | -2.63 | -7.10% | 21102 | 7497.202 | 8.09% | | 301161 | 唯万密封 | 30.66 | 40.19 | -2.37 | -7.18% | 37155 | 11655.16 | 4.81% | | 300539 | 横河精密 | 24.10 | 125.28 | -1.89 | -7.27% | 104679 | 25842.1 | 4.80% | | 300586 | 美联新材 | 11.43 | -103.69 | -0.93 | -7.52% | 474598 | 55923.65 | 8.88% | | 688680 | 海优新材 | 41.66 | -8.58 | -3.41 | -7.57% | 34698.82 | 14776.63 | 3.56% | | 301588 | 美新科技 | 36.86 | 173.88 | -3.19 | -7.97% | 89886 | 33821.34 | 12.25% | | 300995 | 奇德新材 | 32.07 | 120.26 | -2.92 | -8.35% | 23359 | 7733.703 | 3.85% | | 300547 | 川环科技 | 34.43 | 37.89 | -3.22 | -8.55% | 129226 | 46275.72 | 7.25% | | 301196 | 唯科科技 | 121.94 | 60.90 | -11.56 | -8.66% | 38968 | 49075.39 | 4.75% | | 603051 | 鹿山新材 | 21.57 | -51.70 | -2.08 | -8.79% | 104806 | 23204.41 | 6.48% | | 301237 | 和顺科技 | 68.50 | -31.93 | -7.57 | -9.95% | 40855 | 29220.48 | 7.01% | | 605488 | 福莱新材 | 34.06 | 167.91 | -3.78 | -9.99% | 126953 | 44568.09 | 4.60% | | 002585 | 双星新材 | 10.23 | -24.29 | -1.14 | -10.03% | 1789782 | 192762.4 | 20.18% | | 688299 | 长阳科技 | 16.58 | -32.50 | -2.21 | -11.76% | 160775.1 | 27888.35 | 5.59% |
|