|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:53下跌家数:26平均涨幅:+1.71%平均换手:1.52%总成交额:144.51亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 44.40 | 1702.52 | +7.52 | +20.39% | 53551 | 22829.74 | 4.96% | | 301306 | 西测测试 | 93.72 | -69.23 | +15.62 | +20.00% | 56555 | 49578.33 | 9.71% | | 688102 | 斯瑞新材 | 28.81 | 120.46 | +3.25 | +12.72% | 181063.9 | 50692.6 | 2.32% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 126467 | 52496.2 | 2.59% | | 600456 | 宝钛股份 | 26.44 | 39.92 | +1.86 | +7.57% | 92353 | 23839.91 | 1.93% | | 301517 | 陕西华达 | 34.87 | -48.71 | +2.25 | +6.90% | 37359 | 12877.39 | 2.48% | | 688498 | 源杰科技 | 638.78 | 71.72 | +39.88 | +6.66% | 39026.66 | 242394.5 | 3.18% | | 920564 | 天润科技 | 12.94 | -30.62 | +0.77 | +6.33% | 23586 | 3135.679 | 4.79% | | 920640 | 富士达 | 25.30 | 61.30 | +1.40 | +5.86% | 24756 | 6237.18 | 1.37% | | 003009 | 中天火箭 | 46.61 | -198.22 | +2.21 | +4.98% | 43232 | 20036.61 | 2.63% | | 600343 | 航天动力 | 18.07 | -63.84 | +0.81 | +4.69% | 156635 | 28167.73 | 2.45% | | 688122 | 西部超导 | 45.12 | 64.86 | +1.87 | +4.32% | 55105.01 | 24583.41 | 0.85% | | 000697 | 炼石航空 | 9.67 | -36.26 | +0.40 | +4.31% | 142683 | 13936.24 | 2.18% | | 688333 | 铂力特 | 81.59 | 143.91 | +3.35 | +4.28% | 42918.84 | 35061.7 | 1.56% | | 601015 | 陕西黑猫 | 3.27 | -6.26 | +0.12 | +3.81% | 368788 | 12002.03 | 1.81% | | 001299 | 美能能源 | 9.09 | 34.31 | +0.27 | +3.06% | 63364 | 5789.64 | 2.24% | | 601225 | 陕西煤业 | 26.60 | 12.21 | +0.75 | +2.90% | 181256 | 47897.11 | 0.19% | | 688281 | 华秦科技 | 44.92 | 51.28 | +1.25 | +2.86% | 14537.01 | 6511.098 | 0.38% | | 688314 | 康拓医疗 | 26.89 | 26.35 | +0.64 | +2.44% | 7770.23 | 2106.739 | 0.95% | | 688150 | 莱特光电 | 30.00 | 57.55 | +0.59 | +2.01% | 25505.63 | 7645.709 | 0.63% | | 000837 | 秦川机床 | 9.70 | 132.90 | +0.19 | +2.00% | 100652 | 9786.98 | 1.00% | | 301589 | 诺瓦星云 | 158.73 | 24.25 | +2.98 | +1.91% | 2208 | 3505.93 | 0.64% | | 600302 | ST标准 | 6.08 | -12.48 | +0.11 | +1.84% | 9635 | 586.54 | 0.28% | | 300775 | 三角防务 | 18.63 | 246.23 | +0.33 | +1.80% | 39663 | 7402.72 | 0.75% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.16 | +1.74% | 49575 | 4629.42 | 1.21% | | 688167 | 炬光科技 | 140.60 | -206.32 | +2.00 | +1.44% | 29851.75 | 41586.39 | 2.27% | | 301357 | 北方长龙 | 87.21 | -322.90 | +1.15 | +1.34% | 15646 | 13689.75 | 2.52% | | 300581 | 晨曦航空 | 11.12 | -73.01 | +0.14 | +1.28% | 183069 | 20362.98 | 3.33% | | 000561 | 烽火电子 | 7.27 | -15.48 | +0.09 | +1.25% | 44294 | 3223.34 | 0.57% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 205197 | 14275.63 | 0.57% | | 600893 | 航发动力 | 39.89 | 156.56 | +0.37 | +0.94% | 81050 | 32328.52 | 0.30% | | 688813 | 泰金新能 | 80.95 | 57.43 | +0.70 | +0.87% | 14042.16 | 11312.68 | 4.39% | | 000812 | 陕西金叶 | 3.61 | -14.93 | +0.03 | +0.84% | 80742 | 2935.19 | 1.07% | | 002109 | ST兴化 | 2.49 | -14.09 | +0.02 | +0.81% | 15262 | 378.18 | 0.12% | | 688550 | 瑞联新材 | 32.43 | 28.32 | +0.26 | +0.81% | 9834.858 | 3203.583 | 0.56% | | 601958 | 金钼股份 | 16.78 | 14.02 | +0.13 | +0.78% | 78444 | 13196.82 | 0.24% | | 600217 | 中再资环 | 2.91 | -18.02 | +0.02 | +0.69% | 83881 | 2454.83 | 0.51% | | 300103 | 达刚控股 | 6.69 | -36.60 | +0.04 | +0.60% | 22747 | 1537.85 | 0.72% | | 002267 | 陕天然气 | 7.06 | 15.92 | +0.04 | +0.57% | 41298 | 2928.98 | 0.37% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.04 | +0.56% | 29762 | 2124.21 | 1.17% | | 920599 | 同力股份 | 18.30 | 8.92 | +0.08 | +0.44% | 8374 | 1540.202 | 0.24% | | 600248 | 陕建股份 | 2.61 | -5.02 | +0.01 | +0.38% | 64428 | 1679.87 | 0.17% | | 601369 | 陕鼓动力 | 7.96 | 23.30 | +0.03 | +0.38% | 20566 | 1634.7 | 0.12% | | 600665 | 天地源 | 2.82 | -1.35 | +0.01 | +0.36% | 51599 | 1460.4 | 0.60% | | 600831 | 广电网络 | 3.30 | -1.32 | +0.01 | +0.30% | 105781 | 3518.9 | 1.49% | | 600928 | 西安银行 | 3.78 | 5.98 | +0.01 | +0.27% | 147243 | 5534.5 | 0.33% | | 300861 | 美畅股份 | 13.78 | 24.47 | +0.03 | +0.22% | 32896 | 4570.9 | 0.78% | | 688783 | 西安奕材 | 15.14 | -2112.16 | +0.03 | +0.20% | 279960.6 | 42568.32 | 0.90% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 32105 | 1963.76 | 0.63% | | 300487 | 蓝晓科技 | 62.59 | 35.73 | +0.09 | +0.14% | 8923 | 5628.88 | 0.29% | | 688719 | 爱科赛博 | 40.99 | -365.92 | +0.05 | +0.12% | 10086.43 | 4160.2 | 1.05% | | 301231 | 荣信文化 | 30.97 | -92.31 | +0.03 | +0.10% | 51033 | 15969.06 | 7.80% | | 603139 | 康惠股份 | 29.18 | -15.57 | +0.02 | +0.07% | 6085 | 1773.84 | 0.61% | | 000563 | 陕国投A | 2.86 | 11.65 | 0.00 | 0.00% | 76066 | 2178.78 | 0.15% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 510185 | 6888.66 | 0.34% | | 000610 | *ST西旅 | 7.16 | -5.84 | 0.00 | 0.00% | 15613 | 1119.68 | 0.66% | | 600080 | ST金花 | 3.98 | -27.29 | 0.00 | 0.00% | 5079 | 202.86 | 0.14% | | 300164 | 通源石油 | 7.99 | -88.62 | 0.00 | 0.00% | 292783 | 23509.36 | 5.02% | | 302132 | 中航成飞 | 69.98 | 87.47 | -0.02 | -0.03% | 42762 | 29954.19 | 0.73% | | 001286 | 陕西能源 | 9.96 | 14.45 | -0.01 | -0.10% | 64428 | 6454.29 | 0.17% | | 601179 | 中国西电 | 11.05 | 38.14 | -0.02 | -0.18% | 281356 | 31377.53 | 0.55% | | 920519 | 万德股份 | 9.09 | 21.66 | -0.02 | -0.22% | 3236 | 296.9356 | 0.41% | | 301171 | 易点天下 | 34.45 | 220.76 | -0.09 | -0.26% | 576767 | 200945 | 11.49% | | 601568 | 北元化工 | 3.53 | -97.93 | -0.01 | -0.28% | 39075 | 1378.73 | 0.10% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 10429.21 | 737.3814 | 0.28% | | 603402 | 陕西旅游 | 55.00 | 23.32 | -0.16 | -0.29% | 7643 | 4216.76 | 3.04% | | 600984 | 建设机械 | 3.23 | -1.96 | -0.01 | -0.31% | 48494 | 1575.53 | 0.39% | | 300831 | ST派瑞 | 12.73 | 54.73 | -0.04 | -0.31% | 36394 | 4671.07 | 1.97% | | 002673 | 西部证券 | 6.19 | 16.49 | -0.02 | -0.32% | 70003 | 4347.63 | 0.16% | | 000516 | 国际医学 | 4.58 | -114.18 | -0.02 | -0.43% | 139269 | 6408.75 | 0.63% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 5820.36 | 783.1279 | 0.18% | | 000768 | 中航西飞 | 23.65 | 81.84 | -0.13 | -0.55% | 99218 | 23563.16 | 0.36% | | 600455 | 博通股份 | 21.88 | 27.28 | -0.17 | -0.77% | 7600 | 1682.58 | 1.22% | | 002864 | 盘龙药业 | 20.03 | 43.45 | -0.16 | -0.79% | 8493 | 1705.11 | 0.86% | | 688269 | 凯立新材 | 22.42 | 43.78 | -0.18 | -0.80% | 4028.64 | 914.7453 | 0.31% | | 605033 | 美邦股份 | 16.95 | 35.58 | -0.14 | -0.82% | 7885 | 1348.42 | 2.33% | | 001231 | 农心科技 | 17.68 | 29.06 | -0.15 | -0.84% | 9291 | 1662.08 | 1.82% | | 605168 | 三人行 | 41.25 | 55.83 | -0.35 | -0.84% | 29997 | 12484.34 | 1.42% | | 688334 | 西高院 | 18.52 | 21.57 | -0.20 | -1.07% | 10799.73 | 2011.14 | 0.35% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 39876 | 2147.44 | 0.13% | | 002799 | 环球印务 | 6.28 | 167.18 | -0.08 | -1.26% | 22025 | 1401.48 | 0.69% | | 600379 | 宝光股份 | 11.50 | 61.76 | -0.21 | -1.79% | 48277 | 5636.32 | 1.46% | | 601012 | 隆基绿能 | 12.15 | -11.91 | -0.27 | -2.17% | 720436 | 88673.23 | 0.95% | | 301031 | 中熔电气 | 88.85 | 22.31 | -2.03 | -2.23% | 26302 | 23548.2 | 2.29% |
|