|
湘邮科技(600476)湖南省上涨家数:106下跌家数:33平均涨幅:+1.49%平均换手:3.57%总成交额:231.43亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301232 | 飞沃科技 | 49.86 | 30.86 | +8.31 | +20.00% | 54132 | 26057.8 | 40.19% | 002533 | 金杯电工 | 10.32 | 14.49 | +0.94 | +10.02% | 485772 | 49501.55 | 7.74% | 002848 | 高斯贝尔 | 10.12 | -29.76 | +0.92 | +10.00% | 448839 | 44971.69 | 27.69% | 600458 | 时代新材 | 11.75 | 25.09 | +0.82 | +7.50% | 417875 | 47717.49 | 5.21% | 688799 | 华纳药厂 | 51.57 | 22.89 | +3.14 | +6.48% | 18937 | 9578.164 | 3.35% | 002155 | 湖南黄金 | 13.69 | 33.65 | +0.83 | +6.45% | 654687 | 88361.36 | 5.45% | 688187 | 时代电气 | 47.50 | 21.66 | +2.79 | +6.24% | 95199 | 44756.33 | 3.66% | 301259 | 艾布鲁 | 23.35 | 139.20 | +1.34 | +6.09% | 26766 | 6134.628 | 3.60% | 300515 | 三德科技 | 9.93 | 24.65 | +0.49 | +5.19% | 109559 | 10858.55 | 5.96% | 600961 | 株冶集团 | 11.90 | 77.91 | +0.57 | +5.03% | 273238 | 32183.8 | 3.63% | 002452 | 长高电新 | 6.72 | 24.09 | +0.32 | +5.00% | 118091 | 7833.315 | 2.29% | 600257 | 大湖股份 | 7.00 | -46.90 | +0.33 | +4.95% | 1051464 | 73205.11 | 21.85% | 000548 | 湖南投资 | 4.72 | 29.72 | +0.22 | +4.89% | 175466 | 8110.585 | 3.52% | 002982 | 湘佳股份 | 18.04 | -54.66 | +0.84 | +4.88% | 74292 | 13064.72 | 8.05% | 603353 | 和顺石油 | 17.26 | 44.03 | +0.77 | +4.67% | 33720 | 5756.614 | 1.94% | 601901 | 方正证券 | 8.18 | 31.28 | +0.36 | +4.60% | 2749885 | 223355 | 3.34% | 871634 | 新威凌 | 12.18 | 44.07 | +0.53 | +4.55% | 24610 | 2977.102 | 15.88% | 000819 | 岳阳兴长 | 14.74 | 52.74 | +0.64 | +4.54% | 26139 | 3782.928 | 0.87% | 002251 | *ST步高 | 3.52 | -0.92 | +0.15 | +4.45% | 172211 | 6000.519 | 2.05% | 300123 | 亚光科技 | 6.16 | -6.08 | +0.24 | +4.05% | 353142 | 21265.55 | 3.53% | 002716 | 金贵银业 | 3.13 | -94.55 | +0.12 | +3.99% | 815000 | 25341.34 | 3.69% | 301358 | 湖南裕能 | 32.10 | 10.00 | +1.19 | +3.85% | 87715 | 27975.4 | 2.29% | 300530 | 领湃科技 | 23.83 | -33.37 | +0.85 | +3.70% | 72232 | 17487.91 | 4.56% | 603998 | 方盛制药 | 11.25 | 29.37 | +0.38 | +3.50% | 43079 | 4790.608 | 0.99% | 600975 | 新五丰 | 9.50 | -17.30 | +0.30 | +3.26% | 299147 | 28094.89 | 3.46% | 000430 | 张家界 | 6.38 | -16.30 | +0.20 | +3.24% | 107027 | 6722.098 | 3.23% | 300740 | 水羊股份 | 19.75 | 41.28 | +0.58 | +3.03% | 90205 | 17450.15 | 2.52% | 000932 | 华菱钢铁 | 5.29 | 6.83 | +0.15 | +2.92% | 581815 | 30457.85 | 0.84% | 688059 | 华锐精密 | 61.92 | 24.30 | +1.65 | +2.74% | 3569 | 2174.957 | 0.58% | 688480 | 赛恩斯 | 33.60 | 44.91 | +0.88 | +2.69% | 1971 | 652.1357 | 0.32% | 300665 | 飞鹿股份 | 6.93 | -14.82 | +0.18 | +2.67% | 44618 | 3060.691 | 2.99% | 601636 | 旗滨集团 | 7.38 | 11.31 | +0.19 | +2.64% | 215831 | 15794.08 | 0.80% | 002554 | 惠博普 | 2.82 | 23.58 | +0.07 | +2.55% | 182105 | 5137.291 | 1.35% | 002097 | 山河智能 | 8.50 | -9.08 | +0.21 | +2.53% | 1580510 | 130222.8 | 14.73% | 000702 | 正虹科技 | 4.46 | -17.60 | +0.11 | +2.53% | 128255 | 5673.356 | 4.81% | 002852 | 道道全 | 8.53 | -27.01 | +0.21 | +2.52% | 42052 | 3544.216 | 1.52% | 301079 | 邵阳液压 | 12.61 | 38.20 | +0.30 | +2.44% | 26862 | 3392.743 | 4.60% | 301118 | 恒光股份 | 16.98 | 75.87 | +0.39 | +2.35% | 19141 | 3240.646 | 3.54% | 000622 | 恒立实业 | 3.14 | -174.28 | +0.07 | +2.28% | 101696 | 3166.669 | 2.39% | 000157 | 中联重科 | 8.21 | 20.32 | +0.18 | +2.24% | 625411 | 50933.39 | 0.88% | 300800 | 力合科技 | 10.50 | 117.64 | +0.23 | +2.24% | 14760 | 1535.041 | 0.89% | 000419 | 通程控股 | 4.68 | 24.04 | +0.10 | +2.18% | 63557 | 2947.694 | 1.17% | 000722 | 湖南发展 | 9.39 | 174.39 | +0.20 | +2.18% | 54047 | 5064.126 | 1.16% | 001208 | 华菱线缆 | 8.04 | 48.44 | +0.17 | +2.16% | 50959 | 4058.796 | 2.05% | 001218 | 丽臣实业 | 18.47 | 16.25 | +0.39 | +2.16% | 6572 | 1202.291 | 0.89% | 002879 | 长缆科技 | 13.97 | 37.40 | +0.29 | +2.12% | 18494 | 2562.028 | 1.39% | 002567 | 唐人神 | 6.27 | -11.09 | +0.13 | +2.12% | 383739 | 23776.78 | 2.72% | 300592 | 华凯易佰 | 19.30 | 15.01 | +0.40 | +2.12% | 30186 | 5723.85 | 2.09% | 600969 | 郴电国际 | 5.45 | -34.57 | +0.11 | +2.06% | 48250 | 2630.391 | 1.30% | 600929 | 雪天盐业 | 5.69 | 14.45 | +0.11 | +1.97% | 102171 | 5796.726 | 0.83% | 603989 | 艾华集团 | 16.86 | 15.76 | +0.32 | +1.93% | 20364 | 3365.997 | 0.51% | 600599 | ST熊猫 | 11.22 | 29.19 | +0.21 | +1.91% | 26290 | 2954.434 | 1.58% | 688523 | 航天环宇 | 22.14 | 66.58 | +0.41 | +1.89% | 22671 | 4910.693 | 6.22% | 300490 | 华自科技 | 9.07 | -10.56 | +0.16 | +1.80% | 89319 | 8090.001 | 2.30% | 600744 | 华银电力 | 3.00 | 20.24 | +0.05 | +1.69% | 142233 | 4242.881 | 0.70% | 603517 | 绝味食品 | 19.54 | 30.08 | +0.32 | +1.66% | 88374 | 16998.81 | 1.43% | 603883 | 老百姓 | 29.99 | 19.67 | +0.47 | +1.59% | 28034 | 8343.287 | 0.48% | 002661 | 克明食品 | 7.75 | -39.32 | +0.12 | +1.57% | 28963 | 2222.943 | 0.89% | 300298 | 三诺生物 | 20.96 | 32.55 | +0.31 | +1.50% | 24374 | 5026.07 | 0.54% | 600390 | 五矿资本 | 4.74 | 8.58 | +0.07 | +1.50% | 229883 | 10805.48 | 0.51% | 301126 | 达嘉维康 | 9.55 | 89.39 | +0.14 | +1.49% | 28902 | 2746.17 | 2.63% | 688598 | 金博股份 | 49.71 | 18.68 | +0.71 | +1.45% | 19092 | 9348.303 | 1.39% | 000998 | 隆平高科 | 12.86 | -23.89 | +0.18 | +1.42% | 118291 | 15083.53 | 0.91% | 003000 | 劲仔食品 | 14.40 | 30.99 | +0.20 | +1.41% | 83708 | 12038.21 | 2.76% | 603939 | 益丰药房 | 39.83 | 27.93 | +0.53 | +1.35% | 21728 | 8570.942 | 0.22% | 600479 | 千金药业 | 10.80 | 14.52 | +0.14 | +1.31% | 39917 | 4274.685 | 0.95% | 301087 | 可孚医疗 | 33.23 | 18.48 | +0.42 | +1.28% | 7596 | 2502.515 | 0.84% | 600478 | 科力远 | 4.17 | 194.33 | +0.05 | +1.21% | 93928 | 3897.585 | 0.56% | 600127 | 金健米业 | 6.72 | 310.39 | +0.08 | +1.20% | 116189 | 7762.739 | 1.81% | 600731 | 湖南海利 | 5.89 | 10.87 | +0.07 | +1.20% | 43905 | 2564.845 | 0.82% | 301109 | 军信股份 | 15.32 | 11.61 | +0.18 | +1.19% | 13239 | 2019.852 | 1.34% | 002096 | 易普力 | 11.15 | 21.82 | +0.12 | +1.09% | 45328 | 5019.467 | 0.93% | 688289 | 圣湘生物 | 19.30 | 17.80 | +0.20 | +1.05% | 39001 | 7411.521 | 0.66% | 002397 | 梦洁股份 | 2.90 | -6.83 | +0.03 | +1.05% | 89694 | 2584.508 | 1.56% | 002650 | 加加食品 | 3.13 | -39.19 | +0.03 | +0.97% | 54844 | 1706.328 | 0.48% | 300866 | 安克创新 | 77.28 | 20.58 | +0.73 | +0.95% | 14469 | 11064.55 | 0.65% | 688779 | 长远锂科 | 5.36 | 23.07 | +0.05 | +0.94% | 127082 | 6775.597 | 1.22% | 002913 | 奥士康 | 27.90 | 26.62 | +0.26 | +0.94% | 38144 | 10503.55 | 1.43% | 300726 | 宏达电子 | 23.67 | 16.93 | +0.22 | +0.94% | 24367 | 5692.084 | 1.14% | 002903 | 宇环数控 | 19.49 | 75.82 | +0.18 | +0.93% | 54994 | 10612.89 | 5.51% | 001216 | 华瓷股份 | 15.24 | 21.38 | +0.14 | +0.93% | 222457 | 33579.84 | 35.33% | 000989 | 九芝堂 | 8.74 | 29.14 | +0.08 | +0.92% | 55112 | 4780.698 | 0.79% | 688157 | 松井股份 | 37.43 | 50.21 | +0.32 | +0.86% | 3240 | 1197.909 | 0.29% | 600963 | 岳阳林纸 | 4.83 | 33.79 | +0.04 | +0.84% | 81531 | 3902.926 | 0.46% | 002505 | 鹏都农牧 | 1.22 | -21.87 | +0.01 | +0.83% | 384396 | 4678.844 | 0.60% | 002125 | 湘潭电化 | 8.92 | 20.06 | +0.07 | +0.79% | 47103 | 4203.345 | 0.75% | 688425 | 铁建重工 | 3.88 | 12.99 | +0.03 | +0.78% | 160534 | 6195.318 | 1.09% | 002667 | 威领股份 | 8.20 | -26.12 | +0.06 | +0.74% | 36225 | 2969.508 | 1.54% | 300433 | 蓝思科技 | 13.64 | 20.36 | +0.09 | +0.66% | 285040 | 38701.88 | 0.57% | 300345 | 华民股份 | 7.77 | -28.85 | +0.05 | +0.65% | 14037 | 1087.153 | 0.32% | 002523 | 天桥起重 | 3.15 | 4834.30 | +0.02 | +0.64% | 258406 | 8126.034 | 1.83% | 600698 | 湖南天雁 | 4.73 | -213.52 | +0.03 | +0.64% | 149257 | 7046.683 | 1.80% | 000428 | 华天酒店 | 3.43 | -15.35 | +0.02 | +0.59% | 141211 | 4788.626 | 1.39% | 002412 | 汉森制药 | 5.51 | 18.83 | +0.03 | +0.55% | 116640 | 6341.644 | 2.37% | 000900 | 现代投资 | 3.71 | 14.01 | +0.02 | +0.54% | 80941 | 2984.849 | 0.53% | 601577 | 长沙银行 | 7.75 | 4.18 | +0.04 | +0.52% | 146533 | 11344.55 | 0.36% | 000519 | 中兵红箭 | 12.73 | 123.59 | +0.06 | +0.47% | 116978 | 14800.09 | 0.84% | 300035 | 中科电气 | 8.95 | -54.76 | +0.04 | +0.45% | 44866 | 4024.302 | 0.72% | 002297 | 博云新材 | 6.94 | 152.79 | +0.03 | +0.43% | 102670 | 7079.85 | 1.79% | 000590 | 启迪药业 | 7.46 | 70.76 | +0.03 | +0.40% | 70512 | 5216.27 | 2.95% | 300477 | 合纵科技 | 2.75 | -10.70 | +0.01 | +0.36% | 98382 | 2700.959 | 1.05% | 688189 | 南新制药 | 7.63 | 558.09 | +0.02 | +0.26% | 25008 | 1901.982 | 0.91% | 300730 | 科创信息 | 10.64 | 113.36 | +0.02 | +0.19% | 69521 | 7298.421 | 3.54% | 002549 | 凯美特气 | 7.16 | -199.65 | +0.01 | +0.14% | 72364 | 5175.326 | 1.05% | 001239 | 永达股份 | 16.13 | 45.56 | +0.02 | +0.12% | 26706 | 4309.469 | 5.59% | 600476 | 湘邮科技 | 15.26 | -76.50 | +0.01 | +0.07% | 37600 | 5691.216 | 2.33% | 600416 | 湘电股份 | 13.26 | 53.75 | 0.00 | 0.00% | 167758 | 22070 | 1.50% | 601098 | 中南传媒 | 12.63 | 12.33 | 0.00 | 0.00% | 85922 | 10776.9 | 0.48% | 300187 | 永清环保 | 5.52 | -9.51 | 0.00 | 0.00% | 63520 | 3488.33 | 0.99% | 300209 | ST有棵树 | 2.75 | -3.09 | 0.00 | 0.00% | 86437 | 2353.508 | 2.19% | 688152 | 麒麟信安 | 45.86 | 167.77 | -0.03 | -0.07% | 6672 | 3019.379 | 2.21% | 300358 | 楚天科技 | 9.40 | 14.15 | -0.01 | -0.11% | 59103 | 5511.371 | 1.12% | 301548 | 崇德科技 | 48.82 | 26.37 | -0.07 | -0.14% | 9406 | 4598.09 | 6.27% | 872351 | 华光源海 | 6.76 | 21.77 | -0.01 | -0.15% | 9344 | 631.5139 | 2.65% | 000799 | 酒鬼酒 | 56.62 | 33.12 | -0.13 | -0.23% | 26350 | 14890.1 | 0.81% | 688100 | 威胜信息 | 34.60 | 32.94 | -0.10 | -0.29% | 21410 | 7338.887 | 0.43% | 688308 | 欧科亿 | 19.63 | 19.06 | -0.09 | -0.46% | 15484 | 3025.288 | 0.98% | 300015 | 爱尔眼科 | 12.80 | 35.66 | -0.06 | -0.47% | 447682 | 57244.9 | 0.57% | 603319 | 湘油泵 | 17.85 | 16.45 | -0.09 | -0.50% | 124097 | 22162.94 | 6.00% | 300474 | 景嘉微 | 73.90 | 257.21 | -0.38 | -0.51% | 127510 | 93970.18 | 3.88% | 300338 | 开元教育 | 3.29 | -19.94 | -0.02 | -0.60% | 117666 | 3870.569 | 3.62% | 300413 | 芒果超媒 | 24.31 | 23.78 | -0.16 | -0.65% | 145936 | 35132.69 | 1.43% | 300672 | 国科微 | 50.21 | 97.28 | -0.34 | -0.67% | 33682 | 16802.58 | 1.60% | 002943 | 宇晶股份 | 24.78 | 34.40 | -0.19 | -0.76% | 17806 | 4415.96 | 1.92% | 688067 | 爱威科技 | 17.58 | 54.86 | -0.17 | -0.96% | 31837 | 5494.036 | 7.76% | 688433 | 华曙高科 | 25.50 | 79.11 | -0.27 | -1.05% | 47284 | 11734.67 | 12.71% | 002847 | 盐津铺子 | 75.30 | 29.19 | -0.80 | -1.05% | 24893 | 18638.66 | 1.43% | 600156 | 华升股份 | 4.78 | -38.89 | -0.06 | -1.24% | 480901 | 22534.66 | 11.96% | 300700 | 岱勒新材 | 12.51 | 31.01 | -0.17 | -1.34% | 59681 | 7437.351 | 3.15% | 002261 | 拓维信息 | 15.00 | -17.92 | -0.21 | -1.38% | 452223 | 67430.59 | 4.03% | 002843 | 泰嘉股份 | 19.00 | 34.96 | -0.30 | -1.55% | 37797 | 7075.776 | 1.78% | 603959 | 百利科技 | 5.88 | -35.30 | -0.10 | -1.67% | 247225 | 14571.62 | 5.04% | 000908 | 景峰医药 | 2.52 | -17.15 | -0.05 | -1.95% | 292058 | 7405.273 | 3.70% | 000917 | 电广传媒 | 6.49 | 45.01 | -0.13 | -1.96% | 985416.9 | 63633.5 | 6.95% | 002277 | 友阿股份 | 2.84 | -233.97 | -0.06 | -2.07% | 601959 | 17094.31 | 4.32% | 300148 | 天舟文化 | 3.20 | -7.54 | -0.07 | -2.14% | 294729 | 9404.265 | 3.68% | 300268 | *ST佳沃 | 8.79 | -1.33 | -0.24 | -2.66% | 13922 | 1236.724 | 1.04% | 300267 | 尔康制药 | 2.70 | 112.46 | -0.08 | -2.88% | 633935 | 17116.75 | 4.46% | 000504 | 南华生物 | 8.65 | -223.92 | -0.27 | -3.03% | 70687 | 6230.29 | 2.28% | 603825 | 华扬联众 | 10.20 | -3.11 | -0.35 | -3.32% | 173196 | 17678.52 | 6.84% | 300705 | 九典制药 | 37.54 | 34.90 | -1.31 | -3.37% | 34570 | 13075.66 | 1.61% | 833751 | 惠同新材 | 9.45 | 23.67 | -0.41 | -4.16% | 35641 | 3434.853 | 7.73% | 603721 | 中广天择 | 39.98 | 1409.24 | -3.02 | -7.02% | 309938 | 126374.3 | 23.84% |
|