中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
湘邮科技(600476)湖南上涨家数:54下跌家数:45平均涨幅:+0.28%平均换手:1.68%总成交额:0.70亿元
更新时间:2019-09-20 12:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002847盐津铺子36.9548.66+2.32+6.70%6239422804.4717.30%
300268佳沃股份16.5589.64+0.92+5.89%205523386.022.09%
300267尔康制药6.68109.73+0.29+4.54%29867819621.722.11%
002879长缆科技14.0220.90+0.49+3.62%274153827.642.45%
300148天舟文化4.97-3.66+0.17+3.54%24290611911.083.05%
300474景嘉微56.63108.83+1.88+3.43%9308952842.756.92%
603517绝味食品40.8632.49+1.31+3.31%4113316697.491.79%
002761多喜爱10.31-1292.95+0.31+3.10%10931211260.883.17%
600458时代新材10.11-16.46+0.27+2.74%13153513266.241.64%
300665飞鹿股份10.8769.79+0.28+2.64%517165658.17.09%
300705九典制药13.2242.74+0.33+2.56%599707924.866.05%
002913奥士康55.5135.10+1.37+2.53%2188012119.66.08%
300672国科微42.4384.21+0.94+2.27%6318626872.945.77%
000157中联重科5.9117.54+0.09+1.55%17637710383.340.28%
600476湘邮科技17.97-435.51+0.25+1.41%489778910.843.04%
002716金贵银业6.3666.76+0.08+1.27%18059611416.842.90%
300592华凯创意11.28117.17+0.14+1.26%150271690.751.73%
002113ST天润1.83-302.76+0.02+1.10%1442162643.071.56%
601636旗滨集团3.709.29+0.04+1.09%1393905178.890.53%
300700岱勒新材25.10-220.33+0.26+1.05%185374659.844.18%
002155湖南黄金9.3551.96+0.09+0.97%864698050.660.72%
000998隆平高科12.9024.25+0.12+0.94%611637890.570.63%
000548湖南投资4.3348.69+0.04+0.93%14514630.150.29%
600478科力远4.48-114.09+0.04+0.90%726423252.990.49%
000908景峰医药4.6122.17+0.04+0.88%421161916.7120.59%
000799酒鬼酒38.8847.85+0.29+0.75%19594476083.076.03%
603883老百姓73.4543.50+0.53+0.73%62444555.10.23%
600744华银电力2.80-49.31+0.02+0.72%551371536.620.67%
300035中科电气5.6718.67+0.04+0.71%426412425.021.05%
002097山河智能6.0714.81+0.04+0.66%451472751.430.53%
002533金杯电工5.0019.12+0.03+0.60%17674886.680.34%
002892科力尔50.8084.08+0.30+0.59%2242511471.995.01%
601901方正证券7.2048.62+0.04+0.56%1213588752.910.15%
300433蓝思科技11.25102.72+0.06+0.54%33383437628.170.85%
002261拓维信息6.21-5.04+0.03+0.49%23635014469.382.67%
000504*ST生物8.99-81.26+0.04+0.45%99488.57650.03%
002852道道全13.6319.37+0.06+0.44%6030824.660.48%
600127金健米业4.76-564.46+0.02+0.42%610332909.680.95%
300358楚天科技7.17227.69+0.03+0.42%13309952.650.30%
000622恒立实业5.182805.12+0.02+0.39%564852935.311.33%
300298三诺生物13.6128.30+0.04+0.29%152552064.70.35%
300015爱尔眼科35.6692.45+0.09+0.25%5632320055.560.22%
002452长高集团4.30-10.04+0.01+0.23%14290615.10.32%
000419通程控股4.4217.96+0.01+0.23%11091491.080.20%
000900现代投资4.667.09+0.01+0.22%312221460.750.21%
600390五矿资本9.6012.77+0.02+0.21%568275491.711.11%
002412汉森制药10.9334.64+0.02+0.18%97721070.170.20%
002096南岭民爆6.0492.34+0.01+0.17%10610641.510.29%
603989艾华集团20.7526.44+0.03+0.14%140662920.120.36%
002843泰嘉股份8.3530.88+0.01+0.12%9861827.150.78%
000819岳阳兴长8.6545.98+0.01+0.12%9437818.330.33%
300490华自科技11.1128.13+0.01+0.09%92971032.630.47%
601098中南传媒12.6717.90+0.01+0.08%248203143.390.14%
603319湘油泵17.4318.81+0.01+0.06%59711043.180.81%
000989九芝堂8.6328.260.000.00%193301669.240.30%
600731湖南海利6.9933.050.000.00%305742142.30.94%
600698*ST天雁2.92-34.700.000.00%384211123.220.52%
002397梦洁股份5.1052.260.000.00%5154263.670.10%
300413芒果超媒47.2952.33-0.01-0.02%2308510901.830.49%
600969郴电国际6.8249.67-0.01-0.15%153151046.660.41%
603939益丰药房77.6358.92-0.12-0.15%41113191.80.11%
600479千金药业9.4214.46-0.02-0.21%109091029.080.26%
300345红宇新材8.34-13.33-0.02-0.24%306192562.830.96%
002650加加食品3.9038.51-0.01-0.26%2228258722.342.35%
000590启迪古汉11.69-106.60-0.03-0.26%178792101.990.80%
002523天桥起重3.3847.54-0.01-0.29%508801725.740.38%
300515三德科技9.8150.36-0.03-0.30%144271420.520.84%
002277友阿股份3.2714.50-0.01-0.30%26990883.480.19%
601577长沙银行8.856.35-0.03-0.34%370543287.091.08%
000428华天酒店2.73-5.91-0.01-0.36%11303309.490.11%
600156华升股份4.6775.53-0.02-0.43%282641330.440.70%
600961株冶集团9.25-15.95-0.04-0.43%118361100.960.22%
600257大湖股份4.39117.32-0.02-0.45%17112754.320.40%
002251步步高7.7142.03-0.04-0.52%183271414.50.22%
600929湖南盐业7.6747.80-0.04-0.52%685365265.752.03%
300726宏达电子30.5651.87-0.17-0.55%5854917944.735.40%
002125湘潭电化5.3432.04-0.03-0.56%243181302.320.44%
000917电广传媒6.3660.03-0.04-0.62%394332518.460.30%
300187永清环保5.47-20.17-0.04-0.73%633623513.481.00%
603959百利科技12.1733.67-0.09-0.73%146881807.910.33%
603721中广天择17.39-324.91-0.14-0.80%109301900.891.78%
002549凯美特气5.7634.67-0.05-0.86%16614959.690.27%
300730科创信息18.0478.50-0.16-0.88%290295275.683.84%
600963岳阳林纸4.4963.17-0.04-0.88%421271901.080.40%
603998方盛制药8.3245.23-0.08-0.95%583854848.981.37%
300338开元股份11.3455.24-0.11-0.96%272293071.351.37%
002943宇晶股份31.5757.93-0.33-1.03%98813134.633.95%
002661克明面业12.8924.21-0.14-1.07%190572471.320.59%
000722湖南发展6.9624.97-0.08-1.14%256881798.890.55%
002297博云新材7.77244.32-0.09-1.15%485593790.441.03%
600416湘电股份6.96-2.89-0.09-1.28%291052038.020.33%
000702正虹科技6.6761.74-0.09-1.33%459673076.171.72%
600599熊猫金控13.41-49.78-0.21-1.54%180242429.451.09%
000519中兵红箭9.3536.87-0.15-1.58%22478421144.052.41%
002903宇环数控17.21-619.93-0.32-1.83%251714390.923.81%
000430张家界5.7170.06-0.11-1.89%433102480.741.31%
300740御家汇10.3541.79-0.20-1.90%603336252.993.02%
002848高斯贝尔14.81-33.25-0.29-1.92%591188758.916.68%
000932华菱钢铁4.293.25-0.09-2.05%30709913261.20.73%
002505大康农业1.82-14.74-0.04-2.15%2269024154.150.41%
300123亚光科技8.3946.29-0.19-2.21%19598116544.123.39%
002567唐人神10.8981.59-0.25-2.24%15996017515.452.06%
600975新五丰10.33-111.36-0.26-2.46%828538604.231.27%

转至湘邮科技(600476)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。