中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST湘邮(600476)软件和信息技术服务业上涨家数:319下跌家数:32平均涨幅:+1.55%平均换手:1.06%总成交额:300.38亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创78.80-49.79+10.92+16.09%162464123728.420.65%
300624万兴科技53.86-78.39+5.86+12.21%11047958738.466.45%
688228开普云86.21-167.79+8.02+10.26%19021.0316127.352.84%
003004声迅股份50.05-143.03+3.79+8.19%80093887.211.18%
688507索辰科技195.731422.31+14.73+8.14%56832.56109717.76.38%
688682霍莱沃29.97-157.00+2.10+7.53%13160.223930.5791.29%
300419ST浩丰6.99-21.00+0.47+7.21%421882917.331.15%
920564天润科技12.99-30.74+0.82+6.74%175892353.4623.58%
688568中科星图33.12-44.05+1.95+6.26%56847.9418763.190.70%
688078龙软科技28.19-29.74+1.63+6.14%9599.1392692.5561.32%
001270铖昌科技89.75151.89+5.00+5.90%4516640800.842.21%
301117ST佳缘13.96-21.46+0.76+5.76%298914163.122.58%
600728佳都科技5.26767.65+0.28+5.62%40265921105.351.89%
300469信息发展51.61-70.52+2.71+5.54%3798719551.91.53%
600892大晟文化4.87-40.31+0.24+5.18%75058235729.9513.42%
688279峰岹科技206.6170.91+9.76+4.96%10318.3521281.121.10%
603990麦迪科技23.95651.98+1.12+4.91%8292019596.282.72%
300472ST新元6.45-5.89+0.30+4.88%11920757.110.46%
688787海天瑞声135.48400.65+6.29+4.87%28718.6939257.864.76%
300687赛意信息26.35-861.08+1.21+4.81%6096716000.791.82%
688045必易微61.1941.78+2.62+4.47%13337.328036.0421.89%
603859能科科技39.1056.72+1.67+4.46%4298716805.561.76%
688631莱斯信息36.76246.98+1.57+4.46%6547.512396.340.40%
688109品茗科技70.772469.18+3.00+4.43%6980.44927.1340.89%
301218华是科技89.36-105.31+3.61+4.21%6551056919.039.14%
920207众诚科技22.9683.65+0.92+4.17%258285931.4524.59%
688521芯原股份109.63-54.89+4.33+4.11%67229.7473678.441.28%
300508维宏股份45.10201.99+1.78+4.11%36147163824.37%
688777中控技术75.23382.84+2.95+4.08%49433.9837297.80.63%
605398新炬网络22.60-883.21+0.88+4.05%169423855.341.04%
301337亚华电子24.69-198.70+0.95+4.00%71861764.520.70%
688039当虹科技38.15-31.25+1.45+3.95%19750.557546.9811.79%
301248杰创智能46.82214.06+1.77+3.93%5744527774.665.11%
688343云天励飞49.21-32.76+1.86+3.93%2587612762.530.72%
688256寒武纪834.01125.80+31.11+3.87%30072.092502830.48%
300523辰安科技19.58-28.56+0.73+3.87%119002327.350.51%
002544普天科技15.58503.34+0.58+3.87%519468125.3110.76%
603138海量数据15.40-57.51+0.57+3.84%6828710495.462.33%
300935盈建科24.17-20.71+0.86+3.69%61471493.011.07%
920090*ST同辉3.11-13.70+0.11+3.67%10746336.36180.80%
002298中电鑫龙7.98-14.66+0.28+3.64%1033088272.6311.55%
300378鼎捷数智39.3534.33+1.30+3.42%5424421284.612.01%
301302华如科技22.64-19.48+0.74+3.38%316757200.082.28%
300440运达科技18.69127.39+0.61+3.37%269405037.540.61%
688292浩瀚深度17.91-53.72+0.58+3.35%7865.681415.2690.50%
688083中望软件51.39158.08+1.64+3.30%13290.246873.2560.78%
688207格灵深瞳17.87-20.49+0.57+3.29%38654.396956.7641.49%
002380科远智慧28.0533.99+0.89+3.28%238756691.191.68%
300845捷安高科14.8682.47+0.47+3.27%273374066.421.88%
301270汉仪股份27.82228.19+0.84+3.11%51401424.360.54%
688191智洋创新15.77-70.18+0.47+3.07%15697.352467.1080.67%
920592华信永道26.42-41.22+0.77+3.00%139383662.1822.77%
301172君逸数码14.81115.56+0.43+2.99%175332601.341.05%
300846首都在线17.40-142.30+0.50+2.96%7750213534.691.86%
300520科大国创21.71-36.59+0.62+2.94%231125037.380.82%
300017网宿科技16.4854.07+0.47+2.94%41376968317.431.75%
688500慧辰股份34.39-39.53+0.98+2.93%9773.83409.121.30%
920092汉鑫科技23.29-35.74+0.66+2.92%2699625.20760.83%
301315威士顿38.90179.00+1.10+2.91%73182832.470.91%
920790联迪信息19.66-291.02+0.54+2.82%3522689.97370.65%
688258卓易信息82.9248.04+2.26+2.80%13145.9910968.431.51%
688004博汇科技38.97-72.60+1.06+2.80%37005.6814457.984.62%
002990盛视科技33.5439.72+0.91+2.79%264808889.081.92%
688130晶华微14.43-192.23+0.39+2.78%34755.015111.5785.77%
688365光云科技14.872220.39+0.39+2.69%43761.66513.1961.03%
300560中富通12.06-38.04+0.31+2.64%238192871.571.27%
301178天亿马34.72621.39+0.89+2.63%268619526.283.91%
300350华鹏飞4.80-57.63+0.12+2.56%738023525.261.60%
688562航天软件15.01-218.39+0.37+2.53%18859.052836.8440.47%
300166东方国信11.57-53.54+0.28+2.48%36590942671.93.93%
300556丝路视觉18.7531.88+0.45+2.46%516269683.6094.76%
688327云从科技10.11-30.20+0.24+2.43%52292.835311.8180.63%
688066*ST航图7.19-1.13+0.17+2.42%37628.042744.8181.23%
300249依米康11.11118.71+0.26+2.40%199252216.410.53%
688291金橙子30.5544.88+0.71+2.38%5144.611585.6860.50%
002093国脉科技7.35-523.53+0.17+2.37%617944539.370.61%
002362汉王科技16.73-16.83+0.38+2.32%294964940.711.42%
300810中科海讯20.72-76.24+0.47+2.32%91531908.150.80%
688332中科蓝讯65.219.60+1.47+2.31%10148.676667.6320.57%
002421达实智能3.11-23.00+0.07+2.30%64174319989.463.15%
920924广脉科技12.53138.76+0.28+2.29%3790479.43430.58%
688651盛邦安全21.11-33.74+0.46+2.23%4586.94972.30990.98%
300277汽轮科技11.5458.27+0.25+2.21%308723563.710.40%
920932科达自控9.75-6.60+0.21+2.20%3886380.3040.45%
301236软通动力33.76-4546.13+0.72+2.18%293139918.2710.34%
688589力合微17.07126.75+0.36+2.15%6809.671162.1340.47%
301095广立微55.5790.34+1.17+2.15%114776365.080.66%
301159三维天地30.5968.29+0.64+2.14%98243016.991.85%
688259创耀科技27.38199.90+0.57+2.13%3244.74889.44330.29%
300496中科创达56.4746.84+1.17+2.12%2468813983.870.67%
688318财富趋势63.8862.81+1.32+2.11%14821.069451.2150.58%
301592六九一二114.83180.57+2.37+2.11%19272207.930.82%
920953国子软件22.4142.63+0.46+2.10%2523564.73630.42%
603869ST智知7.89292.76+0.16+2.07%2400188.90.05%
688088虹软科技32.0860.72+0.65+2.07%18510.955950.2660.46%
301221光庭信息27.25119.18+0.55+2.06%43191180.340.48%
301316慧博云通30.72182.22+0.62+2.06%169255230.810.43%
300170汉得信息14.9577.48+0.30+2.05%10463015653.781.05%
600271航天信息7.21-14.03+0.14+1.98%978667047.20.53%
301085亚康股份56.20-59.18+1.09+1.98%86344878.361.45%
002649博彦科技9.35140.32+0.18+1.96%324023022.220.55%
300051琏升科技7.29-23.29+0.14+1.96%1066607874.622.90%
688692达梦数据192.6941.13+3.69+1.95%3180.186128.1940.43%
688031星环科技73.37-53.06+1.39+1.93%10058.047412.840.83%
300442润泽科技58.6844.82+1.11+1.93%8575851398.170.52%
688099晶晨股份93.7127.01+1.77+1.93%40862.4138818.930.97%
688171纬德信息19.60-369.75+0.37+1.92%3598.77712.91280.31%
920375派诺科技5.86-36.08+0.11+1.91%6648392.74080.68%
603171税友股份47.5375.88+0.88+1.89%2378611351.940.59%
920138杰理科技30.9722.34+0.57+1.87%138314314.0731.44%
920171志晟信息14.14171.91+0.26+1.87%2598367.65220.38%
603232格尔软件13.99-32.56+0.25+1.82%183232576.220.79%
688368晶丰明源89.5169.36+1.58+1.80%12561.7311258.960.83%
920670数字人11.45872.92+0.20+1.78%2143245.51510.39%
920425乐创技术13.7623.26+0.24+1.78%5696782.73740.69%
300366ST创意4.60-4.57+0.08+1.77%15125693.560.30%
300671富满微36.72488.12+0.63+1.75%3424512604.271.53%
603322超讯科技22.85-84.36+0.39+1.74%83621918.60.53%
920799艾融软件27.21266.06+0.46+1.72%65291778.2830.54%
300789唐源电气14.83-33.94+0.25+1.71%4975739.560.36%
301195北路智控26.7129.52+0.45+1.71%2956790.810.34%
603123翠微股份9.06-16.92+0.15+1.68%429293873.430.66%
300250初灵信息13.9165.40+0.23+1.68%146542044.260.93%
603602纵横通信11.51-15.33+0.19+1.68%105541217.630.46%
920508殷图网联13.43392.29+0.22+1.67%1653223.14330.52%
300299富春股份6.12-181.67+0.10+1.66%1576559568.712.26%
300559佳发教育10.45277.63+0.17+1.65%103121078.550.33%
300020ST银江3.09-1.27+0.05+1.64%17535539.190.23%
603220中贝通信14.85560.84+0.24+1.64%568248405.021.06%
300271华宇软件5.58-30.67+0.09+1.64%394312206.920.49%
002405四维图新6.23-3998.72+0.10+1.63%878515475.410.37%
688118普元信息17.56-83.40+0.28+1.62%5344.87944.10880.56%
688369致远互联17.03-9.21+0.27+1.61%8099.011392.4480.70%
688246嘉和美康15.92-11.02+0.25+1.60%7226.481160.0070.53%
920184国源科技10.8861.63+0.17+1.59%2936320.12890.33%
002195岩山科技5.78-328.39+0.09+1.58%19513211287.940.35%
300608思特奇9.66-20.45+0.15+1.58%149631453.770.49%
300333兆日科技9.72138.43+0.15+1.57%702806836.42.10%
600476*ST湘邮11.06-4.17+0.17+1.56%7316815.060.45%
300300海峡创新9.8558.02+0.15+1.55%21544921189.993.23%
603039泛微网络35.5028.33+0.54+1.54%3140211191.741.02%
002970锐明技术34.9924.79+0.53+1.54%63832242.060.48%
603887城地香江7.93-79.16+0.12+1.54%28822423829.984.79%
300959线上线下68.04-226.64+1.02+1.52%56713865.120.96%
301213观想科技38.281020.80+0.57+1.51%30771183.650.60%
300036超图软件10.22-25.58+0.15+1.49%190481948.290.43%
688590新致软件10.92-16.25+0.16+1.49%17955.731973.4680.64%
002197证通电子5.57-11.24+0.08+1.46%289571616.640.54%
300229拓尔思13.23-31.47+0.19+1.46%515906849.50.59%
688095福昕软件62.0074.45+0.89+1.46%14296.758800.4951.56%
920415恒拓开源8.3643.92+0.12+1.46%3546296.92490.33%
920227美登科技47.6741.94+0.68+1.45%1116532.03420.63%
002232启明信息13.60215.04+0.18+1.34%92161250.720.23%
301380挖金客29.7960.86+0.39+1.33%65491963.430.80%
603206嘉环科技13.23112.97+0.17+1.30%7212958.320.24%
688615合合信息102.1539.37+1.31+1.30%9645.759899.1920.70%
688691灿芯股份51.57-49.55+0.66+1.30%13732.17142.4951.88%
301179泽宇智能18.8648.76+0.24+1.29%4866919.460.20%
002368太极股份13.37-6.80+0.17+1.29%393015288.280.63%
300872天阳科技14.96-57.63+0.19+1.29%572408603.141.36%
688152麒麟信安31.20-54.79+0.39+1.27%7681.472417.8390.75%
300634彩讯股份19.4444.95+0.24+1.25%208204073.360.48%
300349金卡智能8.9123.92+0.11+1.25%119791067.910.32%
301153中科江南17.8240.85+0.22+1.25%114422045.780.34%
688252天德钰20.2728.52+0.25+1.25%10599.242159.5820.26%
300098高新兴4.06-129.02+0.05+1.25%564212293.330.37%
300996普联软件11.4060.28+0.14+1.24%248742841.90.75%
300324旋极信息3.26-11.56+0.04+1.24%745762441.870.44%
300377赢时胜13.07-583.80+0.16+1.24%9157811949.171.31%
300738奥飞数据16.7477.96+0.20+1.21%494088301.180.50%
688206概伦电子33.56-2514.94+0.40+1.21%7649.3492577.3610.18%
003029吉大正元17.10-29.53+0.20+1.18%274754706.231.56%
688699明微电子42.8038.59+0.50+1.18%9999.5994294.8790.91%
688262国芯科技22.61-33.68+0.26+1.16%12970.432945.0660.39%
688173希荻微9.89-31.74+0.11+1.12%16648.441657.8980.40%
603421鼎信通讯5.42-6.13+0.06+1.12%16301886.890.25%
688229博睿数据57.98-22.64+0.63+1.10%1099.9641.00340.25%
300275梅安森8.2962.43+0.09+1.10%7694638.650.28%
688018乐鑫科技161.3340.07+1.73+1.08%42666.8770387.062.55%
300231银信科技7.6885.76+0.08+1.05%259352008.980.58%
300730科创信息9.72-19.98+0.10+1.04%8195801.790.40%
603189*ST网达8.86-165.30+0.09+1.03%3402300.610.13%
300674宇信科技15.1220.00+0.15+1.00%331415011.750.47%
300248新开普8.0997.20+0.08+1.00%147671199.810.36%
300383光环新网10.13-21.63+0.10+1.00%781457971.340.44%
003005竞业达13.33-32.53+0.13+0.98%112701510.780.84%
300941创识科技14.36473.54+0.14+0.98%72761048.940.57%
603383顶点软件27.8030.53+0.27+0.98%93192606.680.45%
300292吴通控股4.1235.72+0.04+0.98%601522480.030.54%
300678中科信息21.75332.40+0.21+0.97%101242209.990.35%
300167ST迪威迅3.12-17.03+0.03+0.97%16850527.510.45%
300339润和软件31.52263.38+0.30+0.96%3554011251.330.46%
300518新迅达20.13-27.78+0.19+0.95%102662084.570.51%
688111金山办公234.2032.98+2.20+0.95%9412.76922005.980.20%
300235方直科技9.59147.37+0.09+0.95%113801094.910.56%
300830金现代7.48-39.30+0.07+0.94%195471470.050.58%
300096易联众8.68-105.44+0.08+0.93%9160798.480.21%
300550和仁科技13.16-123.12+0.12+0.92%106441412.590.41%
301556托普云农56.3062.21+0.51+0.91%22561272.080.77%
688479友车科技26.75140.28+0.24+0.91%2849.38763.49990.33%
300302同有科技21.2832.31+0.19+0.90%319156806.280.86%
003007直真科技34.7460.17+0.31+0.90%2570900.420.35%
300074华平股份3.37-10.31+0.03+0.90%28074949.20.51%
300541先进数通9.03120.34+0.08+0.89%120001089.750.31%
300588熙菱信息18.16-104.17+0.16+0.89%4832880.590.27%
300380安硕信息26.46122.55+0.23+0.88%43441153.630.33%
002373千方科技8.0793.55+0.07+0.87%352852861.540.26%
300597吉大通信6.96-23.27+0.06+0.87%6737471.180.25%
688058宝兰德22.29-34.63+0.19+0.86%2797.96627.70810.37%
300386飞天诚信10.56-54.26+0.09+0.86%9404998.020.37%
002148北纬科技5.935757.65+0.05+0.85%15194903.830.34%
300609汇纳科技20.40-19.05+0.17+0.84%67311387.320.56%
300352ST信源2.40-9.96+0.02+0.84%36727882.940.29%
301378通达海24.72-14.59+0.20+0.82%83012064.711.34%
002609捷顺科技7.4585.04+0.06+0.81%9438705.650.21%
000158常山北明11.20525.65+0.09+0.81%381014272.710.24%
688225亚信安全15.41-24.03+0.12+0.78%24508.493822.7830.61%
920748路桥信息29.71-37.98+0.23+0.78%48891459.2350.69%
688435英方软件25.99-63.10+0.20+0.78%4018.291056.3520.72%
301269华大九天94.37655.65+0.72+0.77%1443413636.040.26%
002771真视通10.70-47.82+0.08+0.75%204452210.111.13%
300365恒华科技4.05-8.31+0.03+0.75%23850970.070.47%
688619罗普特11.00-9.60+0.08+0.73%9584.541063.4610.52%
600880博瑞传播4.13-44.75+0.03+0.73%925843807.730.85%
002474榕基软件5.61-41.74+0.04+0.72%464232616.010.86%
002912中新赛克23.87-79.91+0.17+0.72%239505767.61.48%
000409云鼎科技8.4376.55+0.06+0.72%7669648.830.13%
688508芯朋微55.2477.40+0.39+0.71%7336.384054.690.55%
300533冰川网络15.62-29.87+0.11+0.71%305244774.611.32%
600571信雅达9.94-96.23+0.07+0.71%153951536.360.34%
600756浪潮软件12.84-17.59+0.09+0.71%79571026.70.25%
600570恒生电子21.5430.22+0.15+0.70%6418013844.890.34%
300613富瀚微67.7718.84+0.47+0.70%5330336722.842.43%
300399天利科技17.45143.12+0.12+0.69%88391548.440.45%
300598诚迈科技28.04-152.19+0.19+0.68%87892482.770.41%
600850电科数字13.3655.22+0.09+0.68%100241345.670.12%
300188国投智能10.66-12.03+0.07+0.66%195392089.850.23%
300532今天国际7.6920.18+0.05+0.65%3446226610.57%
688244永信至诚15.38-26.88+0.10+0.65%19214.082991.2121.27%
688657浩辰软件29.3469.30+0.19+0.65%2637.26777.38340.43%
920130立方控股15.50-23.11+0.10+0.65%5561862.45480.97%
920806云星宇9.4549.18+0.06+0.64%3351318.45710.11%
000555神州信息9.69-70.03+0.06+0.62%206892015.450.21%
300025华星创业4.92-20.28+0.03+0.61%15082746.990.30%
301638南网数字18.0676.35+0.11+0.61%113532060.040.45%
000948南天信息13.4759.63+0.08+0.60%103911404.30.27%
600602云赛智联15.1996.62+0.09+0.60%302054617.360.28%
300245ST天玑5.14-25.28+0.03+0.59%14475746.140.49%
300287飞利信3.45-70.82+0.02+0.58%436311510.080.33%
300768迪普科技14.0542.99+0.08+0.57%104251471.850.25%
300663科蓝软件7.06-6.80+0.04+0.57%287422042.340.61%
300682朗新科技8.87-35.60+0.05+0.57%274632445.170.27%
300851交大思诺21.4524.06+0.12+0.56%1893408.340.33%
688030山石网科14.35-18.89+0.08+0.56%9382.831359.1810.52%
600734*ST实达1.82-37.97+0.01+0.55%797211450.260.37%
300578会畅科技12.79-23.16+0.07+0.55%6721864.410.34%
300075数字政通9.44-14.08+0.05+0.53%171171623.140.33%
301197工大科雅24.85-1859.36+0.13+0.53%3416858.760.31%
300925法本信息13.5677.97+0.07+0.52%107021458.10.31%
301185鸥玛软件15.5048.01+0.08+0.52%3632566.340.26%
688227品高股份63.98-308.79+0.33+0.52%11478.517481.081.02%
002268电科网安14.01203.34+0.07+0.50%220013084.690.26%
300150世纪瑞尔4.05276.52+0.02+0.50%14502591.170.31%
002439启明星辰14.30-54.45+0.07+0.49%624648990.180.86%
002657中科金财14.50-23.00+0.07+0.49%114061661.410.34%
301162国能日新33.8738.98+0.16+0.47%50051706.30.41%
300513恒实科技6.37-2.93+0.03+0.47%14401924.920.46%
300369绿盟科技10.69-273.65+0.05+0.47%23393125445.882.86%
688168安博通30.07-45.62+0.14+0.47%6489.21965.020.60%
002230科大讯飞38.4299.45+0.17+0.44%5140119842.040.23%
002331皖通科技6.94-9.73+0.03+0.43%13450939.810.33%
300253卫宁健康7.06-41.66+0.03+0.43%1027737277.260.55%
688051佳华科技21.42-12.82+0.09+0.42%2738.03592.42270.35%
301633港迪技术50.31-146.20+0.21+0.42%1786908.540.70%
300454深信服123.0950.63+0.51+0.42%2266328307.070.79%
920493并行科技89.5265.64+0.37+0.42%65155879.7771.46%
300311任子行4.8592.41+0.02+0.41%566762762.921.05%
300603立昂技术7.31-21.66+0.03+0.41%206101516.430.55%
603918金桥信息9.79-61.23+0.04+0.41%194201913.540.53%
300183东软载波10.01-310.65+0.04+0.40%6358640.390.17%
300645正元智慧12.52122.36+0.05+0.40%7308920.090.52%
300525博思软件7.7038.31+0.03+0.39%2127316470.35%
301299卓创资讯42.2239.27+0.16+0.38%30321292.720.66%
688296和达科技16.24-23.92+0.06+0.37%6390.841050.5330.60%
300542新晨科技11.14-308.53+0.04+0.36%7524842.890.30%
002401中远海科11.8995.62+0.04+0.34%8342996.010.22%
002212天融信6.01-40.41+0.02+0.33%992736001.890.85%
300605恒锋信息9.10-16.13+0.03+0.33%7421682.120.59%
600797浙大网新6.32-44.53+0.02+0.32%212831351.360.21%
002065东华软件6.3457.35+0.02+0.32%417742659.50.14%
000889中嘉博创3.2023.63+0.01+0.31%2541638183.412.92%
002908德生科技6.60-54.21+0.02+0.30%145459650.45%
600446金证股份10.06-76.14+0.03+0.30%336753401.430.36%
600536中国软件30.23979.23+0.09+0.30%177825392.910.21%
300451创业慧康3.46-9.08+0.01+0.29%446071551.220.29%
688579地纬智能7.52-238.62+0.02+0.27%6760.05511.31310.17%
300468四方精创19.20167.39+0.05+0.26%318616152.050.60%
688449联芸科技39.3247.79+0.10+0.25%13846.025482.1360.47%
002316亚联发展4.10867.32+0.01+0.24%314201291.870.92%
300047天源迪科8.44208.18+0.02+0.24%231821967.470.40%
688588凌志软件9.27205.21+0.02+0.22%11272.391055.490.29%
300659中孚信息9.93-24.66+0.02+0.20%8372837.670.46%
000682东方电子10.2714.72+0.02+0.20%888979154.990.66%
300465高伟达10.31292.93+0.02+0.19%144721501.850.33%
300264佳创视讯5.60-79.48+0.01+0.18%204661155.510.55%
688391钜泉科技24.15120.54+0.04+0.17%3216.47781.43910.28%
002777久远银海12.2172.35+0.02+0.16%170982096.520.42%
688188柏楚电子101.3031.43+0.16+0.16%3706.223782.1530.09%
002642荣联科技6.79247.52+0.01+0.15%201331375.630.30%
688023安恒信息42.28-59.78+0.06+0.14%9371.164016.4910.92%
603927中科软14.1959.32+0.02+0.14%234713345.060.28%
688201ST信安7.16195.75+0.01+0.14%3174.8226.95660.10%
002153石基信息7.40-118.77+0.01+0.14%260611939.020.16%
301339苏交数智10.9030.42+0.01+0.09%8043882.640.14%
688702盛科通信177.82-404.45+0.16+0.09%16638.4829573.550.80%
600845宝信软件17.1541.07+0.01+0.06%232653996.950.11%
300895铜牛信息44.44-90.56+0.02+0.05%142656326.952.09%
301208中亦科技25.6560.10+0.01+0.04%2363611.460.35%
300085银之杰28.87-166.28+0.01+0.03%21559762142.683.61%
600588用友网络9.21-25.420.000.00%13008012037.610.38%
600654中安科2.72-81.800.000.00%815172229.610.35%
002123梦网科技7.52-19.930.000.00%655824990.70.91%
002261拓维信息21.76470.730.000.00%8582718781.890.75%
002279久其软件5.90144.120.000.00%394582344.650.50%
300050世纪鼎利6.02204.330.000.00%303341844.10.56%
300168万达信息4.87-18.850.000.00%387591899.370.27%
300448浩云科技4.83-89.790.000.00%209911023.040.33%
688038中科通达15.48-674.460.000.00%3285.15510.79920.28%
002987京北方10.7137.42-0.01-0.09%210962269.20.21%
002253川大智胜7.86-8.11-0.01-0.13%9026716.960.43%
688060云涌科技34.56-154.99-0.05-0.14%2140.87752.59950.36%
688695中创股份18.72-50.34-0.03-0.16%2444.53463.01630.46%
688561奇安信25.48-9.45-0.05-0.20%17452.824483.350.26%
600131国网信通14.1729.15-0.03-0.21%154892211.420.13%
002410广联达8.6939.00-0.02-0.23%511904475.440.32%
688536思瑞浦253.3653.22-0.62-0.24%8210.4621036.320.61%
300359全通教育3.79-28.39-0.01-0.26%17266659.980.27%
688325赛微微电92.7694.11-0.26-0.28%1993.581882.540.24%
600406国电南瑞23.7922.92-0.07-0.29%9664123003.360.12%
002322理工能科13.1916.97-0.04-0.30%179752379.830.51%
300290ST荣科5.28-17.55-0.02-0.38%460982463.730.72%
002063远光软件5.2534.00-0.02-0.38%358421890.980.20%
300348长亮科技9.21-232.67-0.04-0.43%326223022.290.45%
300561汇金科技15.17-148.72-0.07-0.46%7685711630.443.19%
000997新大陆17.1216.93-0.08-0.47%290895004.180.29%
002602世纪华通12.7912.43-0.06-0.47%17021421825.420.25%
688232新点软件19.1954.02-0.10-0.52%6346.591227.5280.20%
688052纳芯微167.90-5799.90-0.90-0.53%3337.975644.0540.23%
600718东软集团8.49-15.57-0.05-0.59%190291627.180.16%
300493润欣科技13.6383.08-0.09-0.66%18762925885.283.66%
300044*ST赛为5.49-3.40-0.04-0.72%265411464.820.37%
300579数字认证22.35-135.15-0.18-0.80%114282578.040.43%
603636南威软件8.67-8.88-0.08-0.91%13960012082.352.41%
301396宏景科技114.15106.37-1.25-1.08%2822232501.161.99%
600410华胜天成12.54-23.31-0.14-1.10%331657414523.02%
600289ST信通6.13-8.18-0.08-1.29%359232179.290.63%
688316青云科技48.18-38.01-0.80-1.63%18420.988982.9763.84%
300212*ST易录7.28-1.98-0.15-2.02%522863849.50.74%
002929润建股份61.80230.43-1.31-2.08%196126126003.89.05%
300010ST豆神4.25-435.10-0.11-2.52%41933617795.182.56%

转至*ST湘邮（600476）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。