|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)广东省上涨家数:728下跌家数:148平均涨幅:+1.48%平均换手:2.20%总成交额:2310.17亿元 更新时间：2026-04-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 36.24 | 106.77 | +6.04 | +20.00% | 83127 | 30121.16 | 4.32% | | 300149 | 睿智医药 | 12.42 | -39.21 | +2.07 | +20.00% | 661851 | 77962.67 | 13.95% | | 688726 | 拉普拉斯 | 65.84 | 43.60 | +10.97 | +19.99% | 230830.2 | 143028.7 | 10.50% | | 301312 | 智立方 | 100.50 | 143.18 | +14.50 | +16.86% | 87344 | 84656.28 | 14.42% | | 301392 | 汇成真空 | 121.96 | 573.73 | +15.64 | +14.71% | 36027 | 41665.6 | 8.83% | | 688668 | 鼎通科技 | 143.98 | 83.37 | +18.08 | +14.36% | 82200.38 | 112559.1 | 5.90% | | 301373 | 凌玮科技 | 74.79 | 56.87 | +9.29 | +14.18% | 86207 | 63084.95 | 21.14% | | 301396 | 宏景科技 | 173.79 | 425.91 | +20.50 | +13.37% | 116434 | 201789 | 15.30% | | 300723 | 一品红 | 36.38 | -38.25 | +3.95 | +12.18% | 237714 | 82174.92 | 5.67% | | 688759 | 必贝特-U | 40.75 | -327.49 | +4.10 | +11.19% | 52864.61 | 20765.26 | 11.38% | | 002579 | 中京电子 | 12.29 | 236.47 | +1.12 | +10.03% | 426086 | 51448.78 | 7.30% | | 002923 | 润都股份 | 17.24 | -111.06 | +1.57 | +10.02% | 80851 | 13668.18 | 3.13% | | 002902 | 铭普光磁 | 28.78 | -22.49 | +2.62 | +10.02% | 152790 | 43964.62 | 8.60% | | 000534 | 万泽股份 | 38.98 | 88.71 | +3.54 | +9.99% | 110580 | 42030.73 | 2.21% | | 000078 | 海王生物 | 3.45 | -7.48 | +0.31 | +9.87% | 1139587 | 37721.64 | 4.34% | | 301326 | 捷邦科技 | 129.53 | -288.18 | +10.35 | +8.68% | 13718 | 17399.34 | 1.90% | | 002294 | 信立泰 | 66.51 | 110.24 | +5.20 | +8.48% | 94743 | 61492.74 | 0.85% | | 603193 | 润本股份 | 24.05 | 31.87 | +1.81 | +8.14% | 66079 | 15409.18 | 6.39% | | 003010 | 若羽臣 | 33.35 | 53.36 | +2.50 | +8.10% | 142251 | 46311.48 | 6.29% | | 688785 | 恒运昌 | 303.97 | 145.40 | +22.02 | +7.81% | 7336.34 | 22054.18 | 5.76% | | 002990 | 盛视科技 | 31.51 | 65.40 | +2.24 | +7.65% | 86922 | 26083.26 | 6.48% | | 920821 | 则成电子 | 20.93 | 144.97 | +1.46 | +7.50% | 31775 | 6726.82 | 4.36% | | 603336 | 宏辉果蔬 | 9.19 | 578.70 | +0.64 | +7.49% | 105164 | 9444.91 | 1.73% | | 301338 | 凯格精机 | 180.86 | 130.26 | +11.93 | +7.06% | 40356 | 74080.34 | 6.82% | | 688208 | 道通科技 | 33.63 | 24.08 | +2.18 | +6.93% | 123066.5 | 40677.51 | 1.84% | | 300671 | 富满微 | 39.63 | -37.15 | +2.55 | +6.88% | 92555 | 36239.04 | 4.19% | | 688321 | 微芯生物 | 30.53 | 265.37 | +1.96 | +6.86% | 116951.5 | 34921.05 | 2.87% | | 003018 | 金富科技 | 31.00 | 67.93 | +1.90 | +6.53% | 127191 | 38824.8 | 12.98% | | 688025 | 杰普特 | 227.19 | 77.46 | +13.69 | +6.41% | 59697.1 | 135913.4 | 6.28% | | 000016 | 深康佳Ａ | 3.49 | -3.15 | +0.21 | +6.40% | 835280.9 | 29108.93 | 5.23% | | 300238 | 冠昊生物 | 15.39 | 167.61 | +0.91 | +6.28% | 106539 | 16261.13 | 4.02% | | 301263 | 泰恩康 | 27.45 | 501.51 | +1.61 | +6.23% | 44408 | 11962.27 | 1.46% | | 688712 | 北芯生命-U | 40.36 | 249.52 | +2.35 | +6.18% | 33804.66 | 13485.53 | 9.11% | | 688177 | 百奥泰 | 23.05 | -25.88 | +1.34 | +6.17% | 25769.01 | 5817.203 | 0.62% | | 688090 | 瑞松科技 | 52.32 | 537.49 | +3.04 | +6.17% | 30009.91 | 15639.05 | 2.45% | | 603328 | 依顿电子 | 11.74 | 25.17 | +0.68 | +6.15% | 456397 | 54421.16 | 4.57% | | 300724 | 捷佳伟创 | 111.78 | 11.35 | +6.44 | +6.11% | 192584 | 210601.2 | 6.69% | | 301133 | 金钟股份 | 38.29 | 102.60 | +2.14 | +5.92% | 23459 | 8907.87 | 2.11% | | 688612 | 威迈斯 | 30.43 | 22.90 | +1.68 | +5.84% | 46849.46 | 14081.37 | 1.86% | | 688312 | 燕麦科技 | 49.72 | 52.76 | +2.60 | +5.52% | 40639.05 | 20271.77 | 2.79% | | 688328 | 深科达 | 36.75 | -82.22 | +1.92 | +5.51% | 68840.23 | 25889.06 | 7.29% | | 002824 | 和胜股份 | 20.37 | 50.65 | +1.06 | +5.49% | 109643 | 22117.92 | 4.98% | | 300870 | 欧陆通 | 256.30 | 83.91 | +13.12 | +5.40% | 35956 | 92237.94 | 3.30% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.60 | +5.29% | 105713.4 | 12455.88 | 3.26% | | 000524 | 岭南控股 | 11.30 | 108.10 | +0.55 | +5.12% | 159517 | 17746.08 | 2.38% | | 300199 | 翰宇药业 | 19.84 | -259.62 | +0.96 | +5.08% | 431675 | 83414.96 | 5.79% | | 301191 | 菲菱科思 | 132.40 | 153.45 | +6.40 | +5.08% | 36173 | 48107.23 | 6.93% | | 002575 | 群兴玩具 | 8.78 | -183.89 | +0.42 | +5.02% | 1045208 | 92734.66 | 17.85% | | 002528 | ST英飞拓 | 3.98 | -11.89 | +0.19 | +5.01% | 9558 | 380.41 | 0.09% | | 300991 | 创益通 | 48.46 | 274.02 | +2.31 | +5.01% | 20633 | 9925.71 | 2.24% | | 688401 | 路维光电 | 50.43 | 38.90 | +2.39 | +4.98% | 25787.81 | 12910.14 | 1.33% | | 688627 | 精智达 | 239.00 | 326.50 | +11.25 | +4.94% | 43835.18 | 104005.5 | 6.06% | | 300533 | 冰川网络 | 28.81 | 9.36 | +1.34 | +4.88% | 54653 | 15507.37 | 3.31% | | 300050 | 世纪鼎利 | 6.71 | 235.88 | +0.31 | +4.84% | 291871 | 19447.29 | 5.36% | | 000062 | 深圳华强 | 25.90 | 58.52 | +1.19 | +4.82% | 433938 | 115573.4 | 4.15% | | 300639 | 凯普生物 | 6.60 | -8.20 | +0.30 | +4.76% | 142984 | 9252.9 | 2.25% | | 301248 | 杰创智能 | 47.44 | 5865.11 | +2.14 | +4.72% | 69712 | 33659.29 | 6.21% | | 300814 | 中富电路 | 84.10 | 462.91 | +3.77 | +4.69% | 55445 | 46553.35 | 2.90% | | 000921 | 海信家电 | 22.55 | 9.80 | +1.01 | +4.69% | 165219 | 36994.43 | 1.80% | | 688343 | 云天励飞-U | 78.08 | -62.17 | +3.48 | +4.66% | 106538.8 | 83730.73 | 4.03% | | 300606 | 金太阳 | 35.70 | -312.18 | +1.56 | +4.57% | 103659 | 37507.31 | 8.81% | | 300739 | 明阳电路 | 25.51 | 183.68 | +1.10 | +4.51% | 235060 | 61113.73 | 6.85% | | 688045 | 必易微 | 44.31 | 256.27 | +1.89 | +4.46% | 11048.78 | 4871.24 | 1.58% | | 300404 | 博济医药 | 10.36 | 539.26 | +0.44 | +4.44% | 129820 | 13251.88 | 4.55% | | 000823 | 超声电子 | 13.20 | 31.87 | +0.55 | +4.35% | 223522 | 29756.12 | 4.16% | | 688345 | 博力威 | 39.87 | 72.17 | +1.66 | +4.34% | 24314.38 | 9673.514 | 2.43% | | 603608 | 天创时尚 | 9.92 | -63.78 | +0.41 | +4.31% | 84893 | 8367.449 | 2.02% | | 600029 | 南方航空 | 5.89 | 124.54 | +0.24 | +4.25% | 1174065 | 68810.32 | 0.87% | | 002317 | 众生药业 | 19.18 | -82.59 | +0.78 | +4.24% | 292351 | 55101.2 | 3.84% | | 301628 | 强达电路 | 101.17 | 58.97 | +4.11 | +4.23% | 14237 | 14550.3 | 4.36% | | 688020 | 方邦股份 | 84.60 | -88.55 | +3.38 | +4.16% | 13196.52 | 11221.13 | 1.60% | | 001326 | 联域股份 | 52.85 | 144.31 | +2.11 | +4.16% | 7808 | 4119.11 | 3.24% | | 300206 | 理邦仪器 | 13.62 | 25.83 | +0.54 | +4.13% | 131613 | 17798.98 | 3.89% | | 688393 | 安必平 | 24.50 | -119.98 | +0.97 | +4.12% | 12296.1 | 2982.767 | 1.31% | | 603936 | 博敏电子 | 13.19 | -33.69 | +0.52 | +4.10% | 269740 | 35935.2 | 4.28% | | 002831 | 裕同科技 | 32.98 | 20.58 | +1.28 | +4.04% | 72671 | 24113.67 | 1.42% | | 301128 | 强瑞技术 | 153.99 | 118.78 | +5.96 | +4.03% | 75807 | 115897.9 | 8.59% | | 300376 | 易事特 | 6.48 | 194.79 | +0.25 | +4.01% | 353007 | 23326.13 | 1.52% | | 301630 | 同宇新材 | 175.78 | 51.69 | +6.78 | +4.01% | 5984 | 10592.98 | 5.98% | | 301449 | 天溯计量 | 75.76 | 40.92 | +2.90 | +3.98% | 17360 | 13210.7 | 12.48% | | 603268 | *ST松发 | 116.60 | 42.64 | +4.40 | +3.92% | 34999 | 40693.15 | 1.50% | | 002733 | 雄韬股份 | 25.48 | 115.52 | +0.96 | +3.92% | 195858 | 50640.36 | 5.31% | | 688227 | 品高股份 | 63.32 | -142.53 | +2.37 | +3.89% | 7749.55 | 4871.382 | 0.69% | | 002906 | 华阳集团 | 28.51 | 19.15 | +1.04 | +3.79% | 66956 | 18983.4 | 1.28% | | 300857 | 协创数据 | 217.22 | 64.57 | +7.90 | +3.77% | 69938 | 152866.3 | 2.03% | | 920876 | 慧为智能 | 23.15 | -1135.09 | +0.84 | +3.77% | 7846 | 1832.943 | 2.00% | | 002876 | 三利谱 | 26.46 | 95.17 | +0.96 | +3.76% | 26868 | 7079.64 | 1.80% | | 688361 | 中科飞测 | 157.77 | 2152.82 | +5.72 | +3.76% | 27470.83 | 43549.22 | 1.11% | | 002243 | 力合科创 | 8.86 | 60.65 | +0.32 | +3.75% | 95071 | 8349.15 | 0.79% | | 688083 | 中望软件 | 49.59 | 681.34 | +1.79 | +3.74% | 22377.82 | 11009.99 | 1.32% | | 301489 | 思泉新材 | 171.00 | 186.02 | +6.12 | +3.71% | 23629 | 40656.51 | 4.96% | | 300811 | 铂科新材 | 77.13 | 58.39 | +2.75 | +3.70% | 63689 | 49711.7 | 2.68% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.06 | +3.68% | 941212.9 | 16022.21 | 5.83% | | 301111 | 粤万年青 | 19.59 | -173.49 | +0.69 | +3.65% | 27114 | 5261.6 | 1.69% | | 001389 | 广合科技 | 120.57 | 56.08 | +4.24 | +3.64% | 72492 | 87738.12 | 4.77% | | 301268 | 铭利达 | 20.96 | -20.45 | +0.73 | +3.61% | 24473 | 5145.5 | 0.71% | | 002970 | 锐明技术 | 64.98 | 30.91 | +2.26 | +3.60% | 41764 | 27334.03 | 3.36% | | 301086 | 鸿富瀚 | 132.68 | 146.79 | +4.61 | +3.60% | 15983 | 21121.69 | 3.38% | | 300115 | 长盈精密 | 32.28 | 68.10 | +1.10 | +3.53% | 301206 | 97319.76 | 2.22% | | 920045 | 蘅东光 | 333.33 | 104.76 | +11.32 | +3.52% | 6098 | 20316.45 | 3.03% | | 688383 | 新益昌 | 78.17 | -374.88 | +2.61 | +3.45% | 15774.86 | 12437.12 | 1.55% | | 002745 | 木林森 | 8.71 | 58.74 | +0.29 | +3.44% | 282563 | 24375.34 | 2.65% | | 688699 | 明微电子 | 43.68 | -192.47 | +1.45 | +3.43% | 12759.29 | 5572.001 | 1.16% | | 300408 | 三环集团 | 54.66 | 40.01 | +1.81 | +3.42% | 117166 | 64448.17 | 0.63% | | 301387 | 光大同创 | 51.69 | 133.89 | +1.71 | +3.42% | 9241 | 4770.54 | 2.16% | | 300147 | ST香雪 | 9.68 | -6.38 | +0.32 | +3.42% | 102911 | 9845.24 | 1.57% | | 002759 | 天际股份 | 35.67 | -14.15 | +1.17 | +3.39% | 449991 | 158973.5 | 8.98% | | 688228 | 开普云 | 105.97 | 216.58 | +3.47 | +3.39% | 11046.35 | 11686.22 | 1.64% | | 300400 | 劲拓股份 | 24.18 | 53.83 | +0.78 | +3.33% | 100961 | 24762.13 | 4.21% | | 300464 | 星徽股份 | 8.14 | -9.01 | +0.26 | +3.30% | 211255 | 16983.72 | 5.95% | | 301051 | 信濠光电 | 21.70 | -18.78 | +0.69 | +3.28% | 21260 | 4632.52 | 1.32% | | 301365 | 矩阵股份 | 30.84 | 95.99 | +0.98 | +3.28% | 55296 | 16991.05 | 5.45% | | 688788 | 科思科技 | 55.80 | -33.10 | +1.75 | +3.24% | 12618.53 | 7019.294 | 0.80% | | 300601 | 康泰生物 | 14.35 | -159.82 | +0.44 | +3.16% | 90659 | 12818.88 | 1.01% | | 301479 | 弘景光电 | 91.12 | 44.88 | +2.79 | +3.16% | 13998 | 12823.34 | 2.75% | | 300043 | 星辉娱乐 | 5.59 | 23.06 | +0.17 | +3.14% | 215282 | 11943.05 | 1.73% | | 688793 | 倍轻松 | 24.16 | -30.32 | +0.73 | +3.12% | 24598.84 | 5871.903 | 2.86% | | 301458 | 钧崴电子 | 34.81 | 72.19 | +1.05 | +3.11% | 36779 | 12951.16 | 3.13% | | 002345 | 潮宏基 | 10.62 | 18.99 | +0.32 | +3.11% | 148848 | 15698.97 | 1.72% | | 301363 | 美好医疗 | 26.22 | 47.48 | +0.79 | +3.11% | 45915 | 11997.93 | 1.23% | | 301123 | 奕东电子 | 52.20 | -431.80 | +1.57 | +3.10% | 21762 | 11329.96 | 1.32% | | 300824 | 北鼎股份 | 10.32 | 29.66 | +0.31 | +3.10% | 34181 | 3502.14 | 1.08% | | 002916 | 深南电路 | 226.30 | 47.06 | +6.79 | +3.09% | 62282 | 141300 | 0.94% | | 920807 | 奔朗新材 | 11.42 | 73.38 | +0.34 | +3.07% | 9998 | 1131.586 | 0.81% | | 301305 | 朗坤科技 | 24.07 | 21.39 | +0.70 | +3.00% | 32358 | 7842.25 | 2.62% | | 002851 | 麦格米特 | 100.11 | 245.01 | +2.91 | +2.99% | 69599 | 69856 | 1.52% | | 002920 | 德赛西威 | 106.94 | 26.01 | +3.06 | +2.95% | 52961 | 56620.63 | 0.95% | | 002797 | 第一创业 | 7.34 | 29.85 | +0.21 | +2.95% | 998356 | 72670.23 | 2.38% | | 301018 | 申菱环境 | 94.21 | 204.14 | +2.69 | +2.94% | 54832 | 52461.48 | 2.77% | | 688159 | 有方科技 | 40.76 | 42.84 | +1.16 | +2.93% | 20159.45 | 8225.286 | 2.17% | | 301330 | 熵基科技 | 33.87 | 41.83 | +0.96 | +2.92% | 15404 | 5202.42 | 0.79% | | 301606 | 绿联科技 | 69.65 | 41.01 | +1.96 | +2.90% | 31193 | 21869.78 | 1.89% | | 300843 | 胜蓝股份 | 54.78 | 76.02 | +1.53 | +2.87% | 48455 | 26602.22 | 3.09% | | 688518 | 联赢激光 | 24.38 | 48.32 | +0.68 | +2.87% | 38637.01 | 9388.862 | 1.13% | | 688322 | 奥比中光-UW | 77.15 | 293.58 | +2.15 | +2.87% | 31622.9 | 24335.3 | 0.99% | | 001339 | 智微智能 | 61.41 | 89.20 | +1.71 | +2.86% | 48545 | 29992.49 | 4.07% | | 301500 | 飞南资源 | 19.81 | 75.32 | +0.55 | +2.86% | 56845 | 11246.16 | 3.95% | | 002209 | 达意隆 | 15.89 | 24.13 | +0.44 | +2.85% | 49487 | 7836.76 | 3.17% | | 603002 | 宏昌电子 | 10.12 | 298.84 | +0.28 | +2.85% | 271054 | 27773.04 | 2.39% | | 000987 | 越秀资本 | 8.68 | 12.15 | +0.24 | +2.84% | 838088.9 | 73952.92 | 1.67% | | 300042 | 朗科科技 | 42.88 | -144.39 | +1.18 | +2.83% | 221343 | 96865.05 | 11.05% | | 603233 | 大参林 | 18.28 | 18.30 | +0.50 | +2.81% | 42155 | 7647.78 | 0.37% | | 300317 | 珈伟新能 | 5.17 | -17.68 | +0.14 | +2.78% | 634045 | 32683.67 | 7.65% | | 001212 | 中旗新材 | 50.28 | -2954.10 | +1.36 | +2.78% | 28060 | 14036.57 | 1.61% | | 002705 | 新宝股份 | 15.26 | 11.17 | +0.41 | +2.76% | 221401 | 33615.19 | 2.74% | | 603991 | 至正股份 | 101.50 | -344.68 | +2.70 | +2.73% | 13028 | 13368.75 | 1.75% | | 000776 | 广发证券 | 18.45 | 10.54 | +0.49 | +2.73% | 295099 | 54283.22 | 0.50% | | 688125 | 安达智能 | 220.84 | -153.26 | +5.84 | +2.72% | 3477.86 | 7618.043 | 0.43% | | 002957 | 科瑞技术 | 27.32 | 51.82 | +0.72 | +2.71% | 108740 | 30015.87 | 2.60% | | 688662 | 富信科技 | 58.18 | 128.71 | +1.53 | +2.70% | 26095.91 | 15272.91 | 2.96% | | 300227 | 光韵达 | 11.08 | -22.44 | +0.29 | +2.69% | 118876 | 13304.61 | 2.74% | | 000006 | 深振业Ａ | 8.83 | -11.33 | +0.23 | +2.67% | 135278 | 11952.02 | 1.00% | | 688135 | 利扬芯片 | 26.21 | -125.54 | +0.68 | +2.66% | 43278.94 | 11382.19 | 1.86% | | 300634 | 彩讯股份 | 24.32 | 47.44 | +0.63 | +2.66% | 113210 | 27726.13 | 2.61% | | 603920 | 世运电路 | 50.96 | 44.95 | +1.32 | +2.66% | 136542 | 69480.48 | 1.89% | | 300303 | 聚飞光电 | 8.89 | 39.10 | +0.23 | +2.66% | 665643 | 60054.62 | 5.01% | | 300562 | 乐心医疗 | 13.23 | 37.80 | +0.34 | +2.64% | 37803 | 4990.1 | 2.33% | | 688683 | 莱尔科技 | 32.40 | 122.92 | +0.83 | +2.63% | 6370.04 | 2059.877 | 0.41% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | +0.22 | +2.63% | 110388 | 9475.71 | 0.87% | | 300676 | 华大基因 | 40.89 | -21.38 | +1.04 | +2.61% | 39147 | 15898.11 | 0.94% | | 300909 | 汇创达 | 38.14 | 79.65 | +0.97 | +2.61% | 10221 | 3906.33 | 0.84% | | 300319 | 麦捷科技 | 11.42 | 30.07 | +0.29 | +2.61% | 182044 | 20945.61 | 2.16% | | 603051 | 鹿山新材 | 21.69 | -1440.58 | +0.55 | +2.60% | 29771 | 6440.24 | 1.84% | | 000533 | 顺钠股份 | 14.60 | 97.66 | +0.37 | +2.60% | 542237 | 79626.31 | 7.92% | | 002212 | 天融信 | 7.50 | 525.63 | +0.19 | +2.60% | 132866 | 9917.609 | 1.14% | | 300668 | 杰恩设计 | 38.32 | -962.45 | +0.97 | +2.60% | 57605 | 22215.88 | 5.78% | | 688595 | 芯海科技 | 30.03 | -41.04 | +0.76 | +2.60% | 18072.09 | 5426.977 | 1.25% | | 301488 | 豪恩汽电 | 130.50 | 125.08 | +3.30 | +2.59% | 7773 | 10199.6 | 3.32% | | 301366 | 一博科技 | 31.27 | 296.17 | +0.79 | +2.59% | 11828 | 3716.71 | 1.01% | | 301283 | 聚胶股份 | 45.42 | 23.88 | +1.14 | +2.57% | 6044 | 2732.92 | 0.96% | | 301110 | 青木科技 | 56.82 | 53.69 | +1.41 | +2.54% | 11879 | 6734.82 | 1.82% | | 002030 | 达安基因 | 6.06 | -15.08 | +0.15 | +2.54% | 90687 | 5442.31 | 0.65% | | 688669 | 聚石化学 | 25.86 | -14.20 | +0.64 | +2.54% | 6292.63 | 1627.472 | 0.52% | | 301033 | 迈普医学 | 60.68 | 39.93 | +1.50 | +2.53% | 9276 | 5626.55 | 1.64% | | 002918 | 蒙娜丽莎 | 11.33 | 71.32 | +0.28 | +2.53% | 27530 | 3111.22 | 1.29% | | 688775 | 影石创新 | 193.03 | 80.29 | +4.76 | +2.53% | 6726.95 | 12979.76 | 2.05% | | 000070 | 特发信息 | 18.25 | -41.18 | +0.45 | +2.53% | 1435042 | 265194.9 | 16.15% | | 603322 | 超讯通信 | 31.32 | -180.69 | +0.77 | +2.52% | 25512 | 7965.25 | 1.62% | | 920871 | 派特尔 | 13.47 | 64.14 | +0.33 | +2.51% | 5108 | 683.3988 | 1.09% | | 301662 | 宏工科技 | 138.38 | 88.01 | +3.37 | +2.50% | 6774 | 9474.5 | 4.07% | | 002886 | 沃特股份 | 20.56 | 130.00 | +0.50 | +2.49% | 32700 | 6747.72 | 1.56% | | 002965 | 祥鑫科技 | 29.24 | 31.18 | +0.71 | +2.49% | 29056 | 8459.22 | 1.46% | | 300415 | 伊之密 | 24.33 | 16.48 | +0.59 | +2.49% | 31947 | 7755.07 | 0.71% | | 002723 | 小崧股份 | 9.10 | -11.80 | +0.22 | +2.48% | 69933 | 6318.54 | 2.21% | | 600446 | 金证股份 | 12.83 | -84.15 | +0.31 | +2.48% | 101660 | 13004.11 | 1.08% | | 002668 | TCL智家 | 9.12 | 8.80 | +0.22 | +2.47% | 69448 | 6295.06 | 0.64% | | 001308 | 康冠科技 | 20.33 | 18.39 | +0.49 | +2.47% | 17148 | 3484.29 | 0.35% | | 688327 | 云从科技-UW | 12.92 | -27.02 | +0.31 | +2.46% | 105561.1 | 13637.79 | 1.27% | | 300995 | 奇德新材 | 35.12 | 150.54 | +0.84 | +2.45% | 14824 | 5168.92 | 2.47% | | 000021 | 深科技 | 26.42 | 40.52 | +0.63 | +2.44% | 536030 | 143540.5 | 3.41% | | 603386 | 骏亚科技 | 13.45 | -37.34 | +0.32 | +2.44% | 39598 | 5343.44 | 1.21% | | 002815 | 崇达技术 | 13.92 | 55.59 | +0.33 | +2.43% | 186884 | 26242.79 | 2.40% | | 002076 | *ST星光 | 2.11 | -90.98 | +0.05 | +2.43% | 211738 | 4458.25 | 2.03% | | 300844 | 山水比德 | 34.19 | -107.70 | +0.81 | +2.43% | 3281 | 1119.62 | 0.36% | | 301041 | 金百泽 | 26.01 | 112.46 | +0.61 | +2.40% | 29566 | 7820.28 | 3.75% | | 603630 | 拉芳家化 | 16.22 | -5139.61 | +0.38 | +2.40% | 20924 | 3360.26 | 0.93% | | 301288 | *ST清研 | 17.10 | -177.91 | +0.40 | +2.40% | 3196 | 548.56 | 0.41% | | 688138 | 清溢光电 | 26.53 | 44.62 | +0.62 | +2.39% | 12674.03 | 3364.425 | 0.40% | | 920491 | 奥迪威 | 23.15 | 34.75 | +0.54 | +2.39% | 11687 | 2704.25 | 1.01% | | 002138 | 顺络电子 | 33.88 | 26.76 | +0.79 | +2.39% | 96058 | 32681.2 | 1.27% | | 301319 | 唯特偶 | 41.67 | 60.42 | +0.97 | +2.38% | 12216 | 5129.93 | 1.31% | | 688380 | 中微半导 | 41.82 | 58.92 | +0.97 | +2.37% | 37652.93 | 15821.02 | 0.94% | | 300545 | 联得装备 | 31.07 | 39.86 | +0.72 | +2.37% | 57478 | 17913.72 | 4.81% | | 300731 | 科创新源 | 67.33 | 253.45 | +1.56 | +2.37% | 39510 | 26707.99 | 3.29% | | 301348 | 蓝箭电子 | 23.81 | -497.63 | +0.55 | +2.36% | 65827 | 15815.06 | 4.24% | | 301590 | 优优绿能 | 168.51 | 38.13 | +3.89 | +2.36% | 2864 | 4843.9 | 3.33% | | 002198 | 嘉应制药 | 7.86 | 100.90 | +0.18 | +2.34% | 85282 | 6711.07 | 1.68% | | 002301 | 齐心集团 | 7.03 | 113.54 | +0.16 | +2.33% | 58156 | 4058.35 | 0.81% | | 300938 | 信测标准 | 40.00 | 49.60 | +0.91 | +2.33% | 42647 | 16929.3 | 2.02% | | 920925 | 锦好医疗 | 16.73 | 60.13 | +0.38 | +2.32% | 8750 | 1455.032 | 1.58% | | 301314 | 科瑞思 | 45.83 | 169.67 | +1.04 | +2.32% | 5484 | 2519.52 | 3.00% | | 688559 | 海目星 | 49.83 | -9.93 | +1.13 | +2.32% | 36962.98 | 18493.36 | 1.49% | | 002177 | 御银股份 | 7.52 | 570.26 | +0.17 | +2.31% | 315331 | 23764.36 | 4.67% | | 688173 | 希荻微 | 13.72 | -33.04 | +0.31 | +2.31% | 37191.19 | 5097.015 | 0.91% | | 300633 | 开立医疗 | 26.15 | 169.08 | +0.59 | +2.31% | 22301 | 5780.73 | 0.83% | | 300939 | 秋田微 | 38.15 | 56.36 | +0.86 | +2.31% | 88891 | 34911.7 | 7.41% | | 600673 | 东阳光 | 30.99 | 96.35 | +0.69 | +2.28% | 341712 | 107195.7 | 1.14% | | 002728 | 特一药业 | 11.27 | 70.83 | +0.25 | +2.27% | 132046 | 14753.15 | 3.98% | | 601139 | 深圳燃气 | 7.22 | 14.75 | +0.16 | +2.27% | 256321 | 18367.17 | 0.89% | | 688128 | 中国电研 | 25.30 | 19.21 | +0.56 | +2.26% | 14716.73 | 3729.367 | 0.36% | | 002938 | 鹏鼎控股 | 53.35 | 33.09 | +1.18 | +2.26% | 205282 | 110174.4 | 0.89% | | 300973 | 立高食品 | 33.13 | 17.94 | +0.73 | +2.25% | 10610 | 3506.37 | 0.91% | | 002979 | 雷赛智能 | 36.40 | 52.85 | +0.80 | +2.25% | 27554 | 10000.48 | 1.25% | | 300833 | 浩洋股份 | 33.33 | 23.74 | +0.73 | +2.24% | 5996 | 1989.8 | 0.74% | | 301629 | 矽电股份 | 243.84 | 195.01 | +5.34 | +2.24% | 5620 | 13662.44 | 2.93% | | 688655 | 迅捷兴 | 23.79 | -141.80 | +0.52 | +2.23% | 67945.7 | 16477.64 | 5.09% | | 300607 | 拓斯达 | 25.63 | 165.49 | +0.56 | +2.23% | 55008 | 14050.2 | 1.63% | | 300620 | 光库科技 | 182.00 | 256.69 | +3.97 | +2.23% | 107487 | 195085.1 | 4.35% | | 600892 | *ST大晟 | 3.68 | -17.59 | +0.08 | +2.22% | 38041 | 1405.63 | 0.68% | | 920123 | 芭薇股份 | 12.46 | 30.37 | +0.27 | +2.21% | 3869 | 478.1471 | 0.61% | | 300619 | 金银河 | 40.32 | -118.75 | +0.87 | +2.21% | 29635 | 11920.06 | 2.04% | | 600499 | 科达制造 | 16.24 | 23.80 | +0.35 | +2.20% | 174428 | 28486.46 | 0.91% | | 300377 | 赢时胜 | 18.16 | -30.04 | +0.39 | +2.19% | 134081 | 24370.57 | 1.94% | | 300531 | 优博讯 | 19.57 | -75.30 | +0.42 | +2.19% | 149067 | 29449.23 | 4.78% | | 600684 | 珠江股份 | 5.13 | 162.43 | +0.11 | +2.19% | 177924 | 9059.391 | 2.08% | | 300979 | 华利集团 | 44.46 | 15.12 | +0.95 | +2.18% | 9381 | 4134.67 | 0.08% | | 300448 | 浩云科技 | 7.05 | -70.93 | +0.15 | +2.17% | 133945 | 9476.86 | 2.08% | | 600589 | 大位科技 | 10.91 | 370.60 | +0.23 | +2.15% | 1214548 | 134387 | 8.21% | | 300738 | 奥飞数据 | 22.30 | 134.30 | +0.47 | +2.15% | 624724 | 141577.1 | 6.34% | | 000513 | 丽珠集团 | 34.74 | 15.25 | +0.73 | +2.15% | 46133 | 15901.62 | 0.81% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.17 | +2.13% | 29471.33 | 2403.115 | 0.59% | | 300791 | 仙乐健康 | 20.75 | 18.47 | +0.43 | +2.12% | 13705 | 2825.72 | 0.53% | | 003021 | 兆威机电 | 98.02 | 103.10 | +2.02 | +2.10% | 19878 | 19504.18 | 0.96% | | 300976 | 达瑞电子 | 55.49 | 25.61 | +1.14 | +2.10% | 8423 | 4668.23 | 0.98% | | 920765 | 美之高 | 14.65 | -840.98 | +0.30 | +2.09% | 3411 | 496.6222 | 0.65% | | 688112 | 鼎阳科技 | 39.08 | 43.74 | +0.80 | +2.09% | 6230.11 | 2438.908 | 0.39% | | 300030 | 阳普医疗 | 7.83 | -47.15 | +0.16 | +2.09% | 39739 | 3106.71 | 1.46% | | 002763 | 汇洁股份 | 7.86 | 58.78 | +0.16 | +2.08% | 116379 | 9220.44 | 3.83% | | 002919 | 名臣健康 | 20.15 | -715.24 | +0.41 | +2.08% | 22955 | 4611.1 | 0.87% | | 688114 | 华大智造 | 50.20 | -81.36 | +1.02 | +2.07% | 17990.5 | 8992.22 | 0.43% | | 688686 | 奥普特 | 91.86 | 61.24 | +1.86 | +2.07% | 6547.35 | 6037.32 | 0.54% | | 002973 | 侨银股份 | 12.92 | 26.82 | +0.26 | +2.05% | 12111 | 1565.51 | 0.39% | | 688389 | 普门科技 | 12.45 | 28.66 | +0.25 | +2.05% | 19257.66 | 2388.288 | 0.45% | | 002930 | 宏川智慧 | 13.98 | -125.26 | +0.28 | +2.04% | 57084 | 7984.6 | 1.32% | | 300681 | 英搏尔 | 21.48 | 38.95 | +0.43 | +2.04% | 33472 | 7177.37 | 1.45% | | 688318 | 财富趋势 | 106.94 | 86.84 | +2.14 | +2.04% | 13074.66 | 14014.47 | 0.51% | | 002993 | 奥海科技 | 46.73 | 24.67 | +0.93 | +2.03% | 27124 | 12707.12 | 1.14% | | 300942 | 易瑞生物 | 8.57 | 111.11 | +0.17 | +2.02% | 31000 | 2646.29 | 0.77% | | 300793 | 佳禾智能 | 14.12 | -2737.39 | +0.28 | +2.02% | 30363 | 4279.42 | 0.82% | | 301029 | 怡合达 | 23.29 | 29.93 | +0.46 | +2.01% | 41327 | 9582.36 | 0.89% | | 600999 | 招商证券 | 15.75 | 11.09 | +0.31 | +2.01% | 225368 | 35391.37 | 0.30% | | 000058 | 深赛格 | 8.13 | 144.24 | +0.16 | +2.01% | 46799 | 3793.14 | 0.48% | | 301138 | 华研精机 | 36.10 | 36.70 | +0.71 | +2.01% | 9431 | 3419.27 | 1.38% | | 688252 | 天德钰 | 20.85 | 36.52 | +0.41 | +2.01% | 19942.88 | 4148.756 | 0.49% | | 002880 | 卫光生物 | 27.47 | 27.24 | +0.54 | +2.01% | 13803 | 3780.22 | 0.61% | | 301091 | 深城交 | 21.38 | 125.83 | +0.42 | +2.00% | 25731 | 5530.58 | 0.49% | | 002757 | 南兴股份 | 20.38 | -20.72 | +0.40 | +2.00% | 57773 | 11829.15 | 2.05% | | 300812 | 易天股份 | 33.69 | -77.69 | +0.66 | +2.00% | 43249 | 14747.58 | 4.67% | | 600030 | 中信证券 | 24.52 | 12.08 | +0.48 | +2.00% | 815736 | 199423.1 | 0.73% | | 002180 | 纳思达 | 16.88 | -34.88 | +0.33 | +1.99% | 44769 | 7546.68 | 0.33% | | 002885 | 京泉华 | 24.05 | 96.18 | +0.47 | +1.99% | 56721 | 13699.88 | 2.46% | | 002139 | 拓邦股份 | 12.29 | 28.39 | +0.24 | +1.99% | 84104 | 10296.73 | 0.79% | | 688573 | 信宇人 | 19.49 | -13.21 | +0.38 | +1.99% | 10729.3 | 2083.125 | 2.02% | | 002449 | 国星光电 | 7.74 | 300.37 | +0.15 | +1.98% | 82221 | 6387.29 | 1.33% | | 002456 | 欧菲光 | 8.81 | -521.58 | +0.17 | +1.97% | 312599 | 27386.11 | 0.94% | | 301391 | 卡莱特 | 66.89 | 302.23 | +1.29 | +1.97% | 5359 | 3622.12 | 0.58% | | 301291 | 明阳电气 | 51.50 | 23.16 | +0.99 | +1.96% | 40814 | 21142.18 | 2.53% | | 301512 | 智信精密 | 45.28 | 64.99 | +0.87 | +1.96% | 3942 | 1791.73 | 1.59% | | 601318 | 中国平安 | 57.89 | 7.78 | +1.11 | +1.95% | 388194 | 224619.8 | 0.36% | | 300625 | 三雄极光 | 11.51 | -135.28 | +0.22 | +1.95% | 16223 | 1867.32 | 1.00% | | 300693 | 盛弘股份 | 44.55 | 32.03 | +0.85 | +1.95% | 87364 | 38990.48 | 3.25% | | 600872 | 中炬高新 | 19.43 | 21.71 | +0.37 | +1.94% | 85545 | 16569.26 | 1.11% | | 002399 | 海普瑞 | 11.56 | 48.53 | +0.22 | +1.94% | 36263 | 4143.55 | 0.29% | | 603861 | 白云电器 | 16.29 | 39.92 | +0.31 | +1.94% | 74887 | 12267.67 | 1.42% | | 002420 | 毅昌科技 | 7.36 | 49.51 | +0.14 | +1.94% | 57290 | 4234.28 | 1.43% | | 002806 | 华锋股份 | 12.64 | 38.20 | +0.24 | +1.94% | 37619 | 4753.3 | 2.16% | | 301322 | 绿通科技 | 30.02 | 48.96 | +0.57 | +1.94% | 8628 | 2613.71 | 0.91% | | 301413 | 安培龙 | 117.58 | 123.92 | +2.22 | +1.92% | 15299 | 18021.79 | 2.60% | | 920729 | 永顺生物 | 8.00 | 52.74 | +0.15 | +1.91% | 6331 | 503.4319 | 0.82% | | 300482 | 万孚生物 | 18.69 | 33.72 | +0.35 | +1.91% | 25133 | 4662.79 | 0.58% | | 301313 | 凡拓数创 | 28.95 | -19.11 | +0.54 | +1.90% | 7756 | 2251.3 | 0.99% | | 002638 | 勤上股份 | 4.31 | -16.03 | +0.08 | +1.89% | 320660 | 13672.75 | 2.37% | | 688026 | 洁特生物 | 16.73 | 48.71 | +0.31 | +1.89% | 7131.93 | 1190.157 | 0.51% | | 600380 | 健康元 | 11.41 | 15.63 | +0.21 | +1.88% | 171785 | 19283.57 | 0.94% | | 003035 | 南网能源 | 7.64 | 83.52 | +0.14 | +1.87% | 526894 | 40514.03 | 1.39% | | 300012 | 华测检测 | 14.22 | 23.54 | +0.26 | +1.86% | 164424 | 23342.6 | 1.15% | | 603833 | 欧派家居 | 54.29 | 13.78 | +0.99 | +1.86% | 6991 | 3782.55 | 0.11% | | 300621 | 维业股份 | 8.26 | -114.74 | +0.15 | +1.85% | 32207 | 2665.16 | 1.59% | | 688589 | 力合微 | 21.58 | 152.49 | +0.39 | +1.84% | 10938.99 | 2367.986 | 0.75% | | 300687 | 赛意信息 | 18.83 | 106.32 | +0.34 | +1.84% | 31407 | 5931.74 | 0.95% | | 300616 | 尚品宅配 | 12.20 | -15.16 | +0.22 | +1.84% | 13895 | 1692.9 | 0.90% | | 002106 | 莱宝高科 | 10.55 | 30.38 | +0.19 | +1.83% | 62348 | 6596.62 | 0.88% | | 300686 | 智动力 | 13.89 | -26.06 | +0.25 | +1.83% | 17180 | 2389.9 | 1.01% | | 300381 | 溢多利 | 6.67 | 504.10 | +0.12 | +1.83% | 64902 | 4322.33 | 1.33% | | 300409 | 道氏技术 | 25.03 | 46.05 | +0.45 | +1.83% | 140733 | 35317.34 | 2.05% | | 300756 | 金马游乐 | 40.67 | 78.63 | +0.73 | +1.83% | 12749 | 5148.12 | 0.97% | | 603725 | 天安新材 | 8.95 | 23.07 | +0.16 | +1.82% | 25255 | 2263.78 | 0.88% | | 002441 | 众业达 | 10.07 | 26.07 | +0.18 | +1.82% | 45394 | 4591.37 | 1.14% | | 301177 | 迪阿股份 | 27.99 | 82.76 | +0.50 | +1.82% | 4629 | 1294.4 | 0.12% | | 300888 | 稳健医疗 | 33.62 | 22.39 | +0.60 | +1.82% | 18419 | 6148.91 | 0.32% | | 301632 | 广东建科 | 20.82 | 62.55 | +0.37 | +1.81% | 10482 | 2179.17 | 1.43% | | 605499 | 东鹏饮料 | 208.98 | 26.73 | +3.71 | +1.81% | 31571 | 65314 | 0.61% | | 301510 | 固高科技 | 30.54 | 186.14 | +0.54 | +1.80% | 21534 | 6582.21 | 0.77% | | 300499 | 高澜股份 | 35.75 | 6986.35 | +0.63 | +1.79% | 185353 | 67368.98 | 6.83% | | 000089 | 深圳机场 | 6.83 | 23.97 | +0.12 | +1.79% | 67694 | 4596.34 | 0.33% | | 003012 | 东鹏控股 | 6.33 | 19.86 | +0.11 | +1.77% | 40015 | 2530.8 | 0.35% | | 300735 | 光弘科技 | 21.36 | 50.31 | +0.37 | +1.76% | 38052 | 8142.96 | 0.50% | | 688721 | 龙图光罩 | 39.27 | 93.47 | +0.68 | +1.76% | 4918.1 | 1931.149 | 0.92% | | 688210 | 统联精密 | 43.34 | 247.58 | +0.75 | +1.76% | 25051.47 | 10752.64 | 1.55% | | 300968 | 格林精密 | 11.56 | 189.82 | +0.20 | +1.76% | 21683 | 2511.53 | 0.52% | | 301038 | 深水规院 | 20.83 | 64.05 | +0.36 | +1.76% | 14639 | 3048.61 | 0.66% | | 002884 | 凌霄泵业 | 18.54 | 14.30 | +0.32 | +1.76% | 19357 | 3583.66 | 0.71% | | 002334 | 英威腾 | 8.16 | 32.23 | +0.14 | +1.75% | 140452 | 11483.86 | 1.91% | | 301631 | 壹连科技 | 85.46 | 28.87 | +1.46 | +1.74% | 4428 | 3788.31 | 1.44% | | 001268 | 联合精密 | 29.30 | 39.15 | +0.50 | +1.74% | 7835 | 2312.65 | 1.24% | | 301318 | 维海德 | 26.44 | 29.31 | +0.45 | +1.73% | 7447 | 1977.28 | 0.84% | | 002912 | 中新赛克 | 26.57 | 65.36 | +0.45 | +1.72% | 34960 | 9290.08 | 2.16% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.03 | +1.71% | 605851 | 10947.99 | 2.04% | | 300476 | 胜宏科技 | 255.30 | 51.66 | +4.30 | +1.71% | 145345 | 372952.8 | 1.70% | | 301595 | 太力科技 | 57.25 | 100.88 | +0.96 | +1.71% | 5395 | 3123.79 | 2.21% | | 920768 | 拾比佰 | 10.78 | 24.41 | +0.18 | +1.70% | 3643 | 391.0449 | 0.48% | | 002837 | 英维克 | 85.78 | 167.88 | +1.43 | +1.70% | 212324 | 183390 | 2.50% | | 001382 | 新亚电缆 | 22.21 | 75.18 | +0.37 | +1.69% | 50104 | 11174.17 | 7.95% | | 000636 | 风华高科 | 19.25 | 74.16 | +0.32 | +1.69% | 248787 | 48361.45 | 2.15% | | 002774 | 快意电梯 | 10.86 | 36.86 | +0.18 | +1.69% | 23913 | 2601.06 | 0.85% | | 300916 | 朗特智能 | 29.59 | 31.37 | +0.49 | +1.68% | 9357 | 2789.44 | 1.00% | | 301011 | 华立科技 | 24.16 | 45.52 | +0.40 | +1.68% | 12013 | 2897.2 | 0.82% | | 603288 | 海天味业 | 41.69 | 34.66 | +0.69 | +1.68% | 197335 | 82045.63 | 0.35% | | 688671 | 碧兴物联 | 21.77 | -25.32 | +0.36 | +1.68% | 4886.22 | 1070.517 | 1.04% | | 300647 | 超频三 | 6.09 | -7.55 | +0.10 | +1.67% | 47529 | 2904.02 | 1.08% | | 920926 | 鸿智科技 | 14.03 | 36.00 | +0.23 | +1.67% | 1779 | 250.2771 | 0.22% | | 002551 | 尚荣医疗 | 3.67 | -112.54 | +0.06 | +1.66% | 90470 | 3293.56 | 1.48% | | 603882 | 金域医学 | 26.69 | -22.29 | +0.43 | +1.64% | 35481 | 9424.02 | 0.77% | | 300359 | 全通教育 | 4.98 | -26.47 | +0.08 | +1.63% | 42537 | 2110.86 | 0.67% | | 000507 | 珠海港 | 5.62 | 17.13 | +0.09 | +1.63% | 186467 | 10544.07 | 2.07% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 109241 | 4099.45 | 1.07% | | 688359 | 三孚新科 | 78.01 | -310.88 | +1.24 | +1.62% | 7538.17 | 5885.669 | 0.77% | | 300602 | 飞荣达 | 30.20 | 50.99 | +0.48 | +1.62% | 89970 | 27443.92 | 2.28% | | 301381 | 赛维时代 | 19.57 | 34.56 | +0.31 | +1.61% | 14058 | 2751.09 | 0.72% | | 301002 | 崧盛股份 | 36.66 | -193.23 | +0.58 | +1.61% | 11110 | 4095.64 | 1.31% | | 000063 | 中兴通讯 | 32.96 | 28.07 | +0.52 | +1.60% | 297780 | 98126.48 | 0.74% | | 301135 | 瑞德智能 | 27.29 | 69.73 | +0.43 | +1.60% | 13958 | 3835.58 | 1.83% | | 688216 | 气派科技 | 27.33 | -26.61 | +0.43 | +1.60% | 13624.54 | 3780.434 | 1.28% | | 301328 | 维峰电子 | 46.40 | 51.49 | +0.73 | +1.60% | 5800 | 2701.2 | 0.53% | | 002055 | ST得润 | 5.76 | -3.39 | +0.09 | +1.59% | 108935 | 6265.46 | 1.83% | | 002327 | 富安娜 | 7.04 | 14.44 | +0.11 | +1.59% | 54143 | 3804.53 | 1.10% | | 002152 | 广电运通 | 11.55 | 33.32 | +0.18 | +1.58% | 126773 | 14715.88 | 0.51% | | 300124 | 汇川技术 | 68.06 | 35.53 | +1.06 | +1.58% | 70247 | 47810.39 | 0.29% | | 301223 | 中荣股份 | 19.30 | 22.52 | +0.30 | +1.58% | 10433 | 2015.69 | 0.93% | | 600036 | 招商银行 | 39.94 | 6.71 | +0.62 | +1.58% | 559405 | 222590.5 | 0.27% | | 002823 | 凯中精密 | 14.85 | 20.91 | +0.23 | +1.57% | 23334 | 3474.07 | 1.07% | | 002791 | 坚朗五金 | 20.10 | 96.54 | +0.31 | +1.57% | 25372 | 5080.44 | 1.17% | | 300891 | 惠云钛业 | 8.43 | -176.90 | +0.13 | +1.57% | 56465 | 4791.3 | 1.70% | | 920075 | 柏星龙 | 20.82 | 50.27 | +0.32 | +1.56% | 1774 | 369.7219 | 0.51% | | 300348 | 长亮科技 | 13.03 | 3298.49 | +0.20 | +1.56% | 136114 | 17903.24 | 1.91% | | 603390 | 通达电气 | 11.73 | 64.66 | +0.18 | +1.56% | 18545 | 2171.31 | 0.53% | | 002063 | 远光软件 | 6.56 | 40.97 | +0.10 | +1.55% | 469672 | 31149.8 | 2.66% | | 301325 | 曼恩斯特 | 43.32 | -90.44 | +0.66 | +1.55% | 9913 | 4286.95 | 1.71% | | 002676 | 顺威股份 | 6.57 | 67.37 | +0.10 | +1.55% | 43878 | 2879.92 | 0.61% | | 000007 | 全新好 | 13.15 | 80.40 | +0.20 | +1.54% | 40798 | 5396.88 | 1.18% | | 300675 | 建科院 | 15.13 | -24.08 | +0.23 | +1.54% | 18435 | 2791.19 | 1.26% | | 600866 | 星湖科技 | 7.24 | 9.39 | +0.11 | +1.54% | 123398 | 8954.23 | 0.98% | | 688625 | 呈和科技 | 54.00 | 36.11 | +0.82 | +1.54% | 7760.86 | 4196.503 | 0.41% | | 300193 | 佳士科技 | 8.58 | 17.35 | +0.13 | +1.54% | 37585 | 3223.15 | 0.90% | | 001914 | 招商积余 | 9.90 | 15.94 | +0.15 | +1.54% | 47062 | 4635.21 | 0.45% | | 002008 | 大族激光 | 62.22 | 56.63 | +0.94 | +1.53% | 177118 | 111700.5 | 1.85% | | 688171 | 纬德信息 | 47.88 | 328.10 | +0.72 | +1.53% | 3239.36 | 1555.227 | 0.39% | | 300790 | 宇瞳光学 | 23.36 | 36.69 | +0.35 | +1.52% | 26239 | 6138.75 | 0.81% | | 300822 | 贝仕达克 | 14.04 | 359.29 | +0.21 | +1.52% | 11259 | 1583.76 | 0.39% | | 301503 | 智迪科技 | 35.46 | 22.77 | +0.53 | +1.52% | 6442 | 2314 | 3.22% | | 300713 | 英可瑞 | 16.24 | -30.50 | +0.24 | +1.50% | 20768 | 3383.07 | 2.40% | | 001322 | 箭牌家居 | 7.47 | 107.32 | +0.11 | +1.49% | 23547 | 1754.25 | 0.30% | | 002905 | 金逸影视 | 10.87 | 111.80 | +0.16 | +1.49% | 42549 | 4611.31 | 1.22% | | 002666 | 德联集团 | 5.47 | 61.22 | +0.08 | +1.48% | 55107 | 3028.17 | 1.10% | | 002429 | 兆驰股份 | 9.60 | 35.33 | +0.14 | +1.48% | 626841 | 60921.7 | 1.39% | | 920957 | 汉维科技 | 11.03 | 237.93 | +0.16 | +1.47% | 1937 | 213.1505 | 0.45% | | 001319 | 铭科精技 | 24.83 | 26.04 | +0.36 | +1.47% | 12009 | 2987.77 | 1.46% | | 300615 | 欣天科技 | 13.88 | -310.10 | +0.20 | +1.46% | 69342 | 9723.91 | 4.58% | | 600894 | 广日股份 | 9.73 | 12.02 | +0.14 | +1.46% | 262890 | 25391.45 | 3.12% | | 300221 | 银禧科技 | 9.80 | 41.93 | +0.14 | +1.45% | 75789 | 7461.14 | 1.66% | | 600428 | 中远海特 | 9.12 | 14.06 | +0.13 | +1.45% | 383235 | 35081.34 | 1.57% | | 301131 | 聚赛龙 | 42.20 | 46.29 | +0.60 | +1.44% | 5252 | 2223.39 | 1.34% | | 301603 | 乔锋智能 | 73.16 | 26.68 | +1.04 | +1.44% | 18636 | 13663.46 | 4.94% | | 002475 | 立讯精密 | 49.97 | 23.03 | +0.71 | +1.44% | 697198 | 350928.3 | 0.96% | | 300921 | 南凌科技 | 25.35 | 133.85 | +0.36 | +1.44% | 54024 | 13915.11 | 4.71% | | 002845 | 同兴达 | 13.45 | -79.64 | +0.19 | +1.43% | 34073 | 4600.48 | 1.52% | | 688209 | 英集芯 | 19.86 | 48.55 | +0.28 | +1.43% | 21865.33 | 4374.971 | 0.50% | | 002518 | 科士达 | 45.74 | 55.12 | +0.64 | +1.42% | 35734 | 16406.67 | 0.63% | | 301189 | 奥尼电子 | 47.35 | -38.82 | +0.66 | +1.41% | 40173 | 19600.76 | 3.59% | | 002975 | 博杰股份 | 71.19 | 77.99 | +0.99 | +1.41% | 21853 | 15650.69 | 2.06% | | 002762 | *ST金比 | 7.32 | -153.65 | +0.10 | +1.39% | 31778 | 2327.6 | 1.50% | | 300037 | 新宙邦 | 57.10 | 39.12 | +0.78 | +1.38% | 143506 | 82425.55 | 2.67% | | 000069 | 华侨城Ａ | 2.20 | -1.22 | +0.03 | +1.38% | 274171 | 6016.4 | 0.40% | | 300130 | 新国都 | 23.07 | 27.92 | +0.31 | +1.36% | 34057 | 7863.609 | 0.78% | | 301638 | 南网数字 | 26.21 | 132.33 | +0.35 | +1.35% | 173283 | 45945.43 | 7.37% | | 300333 | 兆日科技 | 9.00 | -58.88 | +0.12 | +1.35% | 32343 | 2919.01 | 0.97% | | 920892 | 广咨国际 | 14.26 | 23.83 | +0.19 | +1.35% | 2948 | 420.2131 | 0.20% | | 688049 | 炬芯科技 | 45.06 | 38.58 | +0.60 | +1.35% | 22979.35 | 10400.8 | 1.31% | | 000012 | 南玻Ａ | 4.51 | -37.16 | +0.06 | +1.35% | 108070 | 4868.74 | 0.55% | | 002835 | 同为股份 | 15.79 | 20.29 | +0.21 | +1.35% | 10481 | 1655.56 | 0.82% | | 002436 | 兴森科技 | 20.32 | -981.28 | +0.27 | +1.35% | 260363 | 53345.51 | 1.72% | | 300457 | 赢合科技 | 26.38 | 31.63 | +0.35 | +1.34% | 126395 | 33199.18 | 1.99% | | 002654 | 万润科技 | 13.65 | 201.70 | +0.18 | +1.34% | 303228 | 41982.56 | 3.81% | | 688007 | 光峰科技 | 13.68 | -41.76 | +0.18 | +1.33% | 24183.79 | 3314.989 | 0.53% | | 300832 | 新产业 | 49.72 | 23.68 | +0.65 | +1.32% | 14099 | 7008.26 | 0.21% | | 300232 | 洲明科技 | 6.90 | 76.30 | +0.09 | +1.32% | 176297 | 12244.93 | 2.00% | | 300151 | 昌红科技 | 15.34 | 118.36 | +0.20 | +1.32% | 48428 | 7514.52 | 1.31% | | 002548 | 金新农 | 5.38 | -48.47 | +0.07 | +1.32% | 65738 | 3547.59 | 0.82% | | 300925 | 法本信息 | 17.71 | 71.61 | +0.23 | +1.32% | 30318 | 5399.94 | 0.87% | | 300770 | 新媒股份 | 39.33 | 12.07 | +0.51 | +1.31% | 11633 | 4568.09 | 0.51% | | 300576 | 容大感光 | 34.03 | 107.46 | +0.44 | +1.31% | 22871 | 7809.3 | 0.98% | | 601900 | 南方传媒 | 13.16 | 10.26 | +0.17 | +1.31% | 39619 | 5207.72 | 0.45% | | 002889 | 东方嘉盛 | 13.24 | 32.59 | +0.17 | +1.30% | 9435 | 1247.89 | 0.38% | | 300403 | 汉宇集团 | 11.73 | 31.51 | +0.15 | +1.30% | 33136 | 3891.95 | 0.78% | | 301538 | 骏鼎达 | 76.17 | 30.61 | +0.97 | +1.29% | 7006 | 5367.13 | 2.24% | | 000034 | 神州数码 | 33.80 | 46.86 | +0.43 | +1.29% | 98857 | 33683.72 | 1.63% | | 300917 | 特发服务 | 32.46 | 42.00 | +0.41 | +1.28% | 16913 | 5494 | 1.00% | | 300805 | 电声股份 | 10.31 | 105.39 | +0.13 | +1.28% | 40455 | 4165.75 | 1.40% | | 300656 | 民德电子 | 20.75 | -30.90 | +0.26 | +1.27% | 11395 | 2389 | 0.86% | | 300155 | 安居宝 | 4.79 | -42.22 | +0.06 | +1.27% | 42545 | 2043.78 | 1.29% | | 002311 | 海大集团 | 50.44 | 16.71 | +0.63 | +1.26% | 31542 | 15947.45 | 0.19% | | 000050 | 深天马Ａ | 8.01 | 117.62 | +0.10 | +1.26% | 133698 | 10705.5 | 0.54% | | 300410 | 正业科技 | 8.03 | -34.16 | +0.10 | +1.26% | 50490 | 4082.35 | 1.38% | | 300622 | 博士眼镜 | 23.29 | 49.15 | +0.29 | +1.26% | 20335 | 4742.84 | 1.31% | | 001386 | 马可波罗 | 20.12 | 19.20 | +0.25 | +1.26% | 19240 | 3872.48 | 1.97% | | 300094 | 国联水产 | 3.22 | -2.48 | +0.04 | +1.26% | 150912 | 4839.94 | 1.37% | | 300852 | 四会富仕 | 40.30 | 50.49 | +0.50 | +1.26% | 40981 | 16640.09 | 2.64% | | 000029 | 深深房Ａ | 19.36 | 195.94 | +0.24 | +1.26% | 15580 | 3014.46 | 0.17% | | 300781 | 因赛集团 | 35.55 | -108.22 | +0.44 | +1.25% | 21714 | 7701.51 | 1.79% | | 000002 | 万科Ａ | 4.04 | -0.54 | +0.05 | +1.25% | 774608 | 31237.47 | 0.80% | | 300514 | 友讯达 | 12.93 | 22.67 | +0.16 | +1.25% | 20920 | 2721.7 | 1.31% | | 920080 | 奥美森 | 23.45 | 31.13 | +0.29 | +1.25% | 4944 | 1162.49 | 2.18% | | 002137 | 实益达 | 8.10 | -233.06 | +0.10 | +1.25% | 63645 | 5180.78 | 1.61% | | 300077 | 国民技术 | 20.26 | -119.04 | +0.25 | +1.25% | 198573 | 40905.26 | 3.51% | | 920001 | 纬达光电 | 15.41 | -120.76 | +0.19 | +1.25% | 9062 | 1410.052 | 1.02% | | 300691 | 联合光电 | 15.44 | -192.60 | +0.19 | +1.25% | 22438 | 3479.8 | 1.02% | | 301608 | 博实结 | 82.20 | 33.05 | +1.01 | +1.24% | 4496 | 3733.7 | 1.13% | | 920267 | 鑫汇科 | 18.73 | 131.21 | +0.23 | +1.24% | 1923 | 361.7862 | 0.65% | | 300241 | 瑞丰光电 | 6.53 | 119.82 | +0.08 | +1.24% | 322964 | 21514.81 | 5.51% | | 920523 | 德瑞锂电 | 22.86 | 14.85 | +0.28 | +1.24% | 3953 | 904.7889 | 0.49% | | 300951 | 博硕科技 | 36.78 | 32.17 | +0.45 | +1.24% | 10994 | 4053.48 | 0.73% | | 301486 | 致尚科技 | 153.84 | 115.91 | +1.87 | +1.23% | 56445 | 86517.84 | 7.79% | | 003039 | 顺控发展 | 14.88 | 33.72 | +0.18 | +1.22% | 19247 | 2871.37 | 0.31% | | 301067 | 显盈科技 | 31.54 | 2302.56 | +0.38 | +1.22% | 9438 | 2979.83 | 1.48% | | 301602 | 超研股份 | 20.08 | 60.48 | +0.24 | +1.21% | 10048 | 2020.41 | 0.48% | | 300484 | 蓝海华腾 | 16.79 | 64.32 | +0.20 | +1.21% | 12802 | 2156.81 | 0.77% | | 688617 | 惠泰医疗 | 253.00 | 43.48 | +3.01 | +1.20% | 5014.52 | 12651.85 | 0.36% | | 600048 | 保利发展 | 5.89 | 68.74 | +0.07 | +1.20% | 484130 | 28436.84 | 0.40% | | 002249 | 大洋电机 | 9.27 | 21.10 | +0.11 | +1.20% | 149915 | 13892.32 | 0.81% | | 301382 | 蜂助手 | 33.05 | 53.47 | +0.39 | +1.19% | 38909 | 12998.46 | 2.21% | | 300876 | 蒙泰高新 | 25.53 | -32.21 | +0.30 | +1.19% | 7321 | 1879.18 | 0.90% | | 300310 | 宜通世纪 | 5.96 | 479.93 | +0.07 | +1.19% | 184090 | 11096.9 | 2.66% | | 301578 | 辰奕智能 | 33.39 | 75.75 | +0.39 | +1.18% | 3128 | 1049.75 | 1.35% | | 000100 | TCL科技 | 4.32 | 19.89 | +0.05 | +1.17% | 2197271 | 94516.39 | 1.15% | | 002736 | 国信证券 | 11.34 | 9.31 | +0.13 | +1.16% | 169233 | 19214.97 | 0.18% | | 300098 | 高新兴 | 5.27 | -71.97 | +0.06 | +1.15% | 211807 | 11176.7 | 1.37% | | 002197 | 证通电子 | 7.92 | -12.54 | +0.09 | +1.15% | 139695 | 11204.89 | 2.62% | | 002681 | 奋达科技 | 5.29 | -219.30 | +0.06 | +1.15% | 91477 | 4846.79 | 0.60% | | 688499 | 利元亨 | 47.64 | -16.86 | +0.54 | +1.15% | 38258.88 | 18395.94 | 2.27% | | 300454 | 深信服 | 102.88 | 113.03 | +1.16 | +1.14% | 63783 | 66088.59 | 2.21% | | 001221 | 悍高集团 | 69.28 | 41.69 | +0.78 | +1.14% | 7863 | 5444.85 | 2.18% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.08 | +1.13% | 49171 | 3524.92 | 1.27% | | 600162 | 香江控股 | 1.80 | -100.29 | +0.02 | +1.12% | 227286 | 4078.17 | 0.70% | | 920469 | 富恒新材 | 9.02 | -89.75 | +0.10 | +1.12% | 13392 | 1198.675 | 1.29% | | 002625 | 光启技术 | 38.81 | 116.02 | +0.43 | +1.12% | 83903 | 32691.2 | 0.39% | | 301059 | 金三江 | 13.54 | 45.39 | +0.15 | +1.12% | 14879 | 2018.76 | 0.72% | | 002846 | 英联股份 | 14.47 | -948.15 | +0.16 | +1.12% | 22964 | 3318.06 | 0.89% | | 301558 | 三态股份 | 8.14 | 1998.97 | +0.09 | +1.12% | 30323 | 2469.42 | 1.38% | | 001323 | 慕思股份 | 24.49 | 14.97 | +0.27 | +1.11% | 4309 | 1053.15 | 0.14% | | 600325 | 华发股份 | 3.63 | -35.45 | +0.04 | +1.11% | 149663 | 5415.16 | 0.54% | | 300207 | 欣旺达 | 25.49 | 28.34 | +0.28 | +1.11% | 477638 | 122290.7 | 2.79% | | 300570 | 太辰光 | 108.85 | 82.69 | +1.19 | +1.11% | 114327 | 124997 | 5.95% | | 002949 | 华阳国际 | 13.74 | 32.06 | +0.15 | +1.10% | 15973 | 2209.55 | 1.05% | | 301282 | 金禄电子 | 34.88 | 58.32 | +0.38 | +1.10% | 123571 | 43539.89 | 10.51% | | 000096 | 广聚能源 | 10.15 | 88.27 | +0.11 | +1.10% | 41349 | 4189.25 | 0.81% | | 301332 | 德尔玛 | 9.23 | 33.51 | +0.10 | +1.10% | 13377 | 1235.24 | 0.50% | | 002303 | 美盈森 | 3.70 | 17.54 | +0.04 | +1.09% | 141496 | 5238.12 | 1.46% | | 920124 | 南特科技 | 15.74 | 21.39 | +0.17 | +1.09% | 3581 | 563.2796 | 0.47% | | 603978 | 深圳新星 | 25.03 | -20.73 | +0.27 | +1.09% | 64318 | 16151.22 | 3.05% | | 920866 | 绿亨科技 | 7.44 | 35.92 | +0.08 | +1.09% | 5802 | 431.1642 | 0.51% | | 002238 | 天威视讯 | 7.49 | -102.38 | +0.08 | +1.08% | 30687 | 2299.27 | 0.38% | | 000712 | 锦龙股份 | 10.30 | 58.08 | +0.11 | +1.08% | 44948 | 4629.53 | 0.50% | | 920976 | 视声智能 | 30.00 | 38.08 | +0.32 | +1.08% | 7066 | 2109.167 | 1.60% | | 002909 | 集泰股份 | 6.63 | 4803.99 | +0.07 | +1.07% | 39763 | 2644.78 | 1.05% | | 300940 | 南极光 | 21.94 | 36.92 | +0.23 | +1.06% | 12812 | 2823.57 | 0.81% | | 688115 | 思林杰 | 40.10 | 1402.02 | +0.42 | +1.06% | 2419.73 | 970.8059 | 0.36% | | 300506 | ST名家汇 | 4.80 | -32.56 | +0.05 | +1.05% | 33407 | 1602.97 | 0.45% | | 002292 | 奥飞娱乐 | 7.77 | -37.55 | +0.08 | +1.04% | 106277 | 8249.36 | 1.04% | | 920627 | 力王股份 | 19.50 | 64.67 | +0.20 | +1.04% | 5241 | 1023.777 | 1.12% | | 002986 | 宇新股份 | 14.64 | -285.38 | +0.15 | +1.04% | 34043 | 4958.95 | 1.13% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 77331 | 2272.29 | 0.18% | | 300112 | 万讯自控 | 7.85 | -23.64 | +0.08 | +1.03% | 29394 | 2318.16 | 1.24% | | 301039 | 中集车辆 | 8.88 | 18.42 | +0.09 | +1.02% | 107690 | 9579.81 | 0.74% | | 603348 | 文灿股份 | 19.79 | 307.36 | +0.20 | +1.02% | 9738 | 1921.07 | 0.31% | | 002922 | 伊戈尔 | 35.66 | 75.37 | +0.36 | +1.02% | 95426 | 34286.76 | 2.55% | | 300529 | 健帆生物 | 17.91 | 29.69 | +0.18 | +1.02% | 21192 | 3783.94 | 0.41% | | 002256 | 兆新股份 | 4.00 | -161.88 | +0.04 | +1.01% | 915662 | 36650.77 | 4.69% | | 300322 | 硕贝德 | 24.00 | 170.69 | +0.24 | +1.01% | 160106 | 39362.26 | 3.64% | | 300546 | 雄帝科技 | 21.12 | 107.14 | +0.21 | +1.00% | 12268 | 2603.56 | 0.92% | | 300503 | 昊志机电 | 52.55 | 131.00 | +0.52 | +1.00% | 139546 | 72857.54 | 5.79% | | 000056 | 皇庭国际 | 2.03 | -0.85 | +0.02 | +1.00% | 416948 | 8433.9 | 4.61% | | 002967 | 广电计量 | 20.43 | 30.67 | +0.20 | +0.99% | 43723 | 8981.05 | 0.80% | | 001338 | 永顺泰 | 13.34 | 20.12 | +0.13 | +0.98% | 49535 | 6620.41 | 0.99% | | 920110 | 雷特科技 | 33.98 | 28.21 | +0.33 | +0.98% | 533 | 180.7895 | 0.33% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.05 | +0.98% | 47903 | 2470.56 | 0.89% | | 002577 | 雷柏科技 | 15.45 | 402.73 | +0.15 | +0.98% | 7977 | 1238.63 | 0.28% | | 300572 | 安车检测 | 27.91 | -30.77 | +0.27 | +0.98% | 24895 | 6938.62 | 1.36% | | 300903 | 科翔股份 | 32.28 | -48.73 | +0.31 | +0.97% | 138005 | 45317.57 | 4.20% | | 920039 | 国义招标 | 9.40 | 32.84 | +0.09 | +0.97% | 4317 | 406.6779 | 0.28% | | 000999 | 华润三九 | 28.21 | 13.72 | +0.27 | +0.97% | 89897 | 25330.98 | 0.54% | | 001314 | 亿道信息 | 39.77 | 282.77 | +0.38 | +0.96% | 13130 | 5236.99 | 1.06% | | 920556 | 雅达股份 | 9.53 | 56.82 | +0.09 | +0.95% | 10357 | 990.9249 | 0.88% | | 000066 | 中国长城 | 14.85 | -61.83 | +0.14 | +0.95% | 267332 | 39914.14 | 0.83% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 29346 | 3428.94 | 0.52% | | 002017 | 东信和平 | 19.17 | 60.70 | +0.18 | +0.95% | 31972 | 6135.25 | 0.55% | | 000020 | 深华发Ａ | 16.08 | 104.04 | +0.15 | +0.94% | 63972 | 10240.96 | 3.53% | | 688530 | 欧莱新材 | 29.16 | -2225.44 | +0.27 | +0.93% | 38373.05 | 11345.8 | 5.66% | | 300014 | 亿纬锂能 | 62.81 | 31.51 | +0.58 | +0.93% | 533277 | 331645 | 2.67% | | 002988 | 豪美新材 | 30.34 | 41.93 | +0.28 | +0.93% | 17339 | 5336.45 | 0.69% | | 301021 | 英诺激光 | 52.17 | 185.19 | +0.48 | +0.93% | 20252 | 10701.02 | 1.33% | | 300932 | 三友联众 | 13.21 | 58.22 | +0.12 | +0.92% | 61286 | 8146.9 | 2.69% | | 300340 | 科恒股份 | 11.03 | -14.02 | +0.10 | +0.91% | 46154 | 5092.38 | 1.69% | | 688618 | 三旺通信 | 32.01 | 96.44 | +0.29 | +0.91% | 15989.27 | 5120.873 | 1.45% | | 002101 | 广东鸿图 | 11.04 | 20.48 | +0.10 | +0.91% | 27279 | 3017.45 | 0.41% | | 002939 | 长城证券 | 8.97 | 15.00 | +0.08 | +0.90% | 72740 | 6537.2 | 0.20% | | 300044 | ST赛为 | 7.86 | -11.05 | +0.07 | +0.90% | 158976 | 12474.45 | 2.22% | | 002741 | 光华科技 | 18.03 | 80.69 | +0.16 | +0.90% | 57848 | 10466.23 | 1.36% | | 600728 | 佳都科技 | 5.66 | 45.20 | +0.05 | +0.89% | 129067 | 7320.77 | 0.61% | | 002841 | 视源股份 | 32.88 | 22.58 | +0.29 | +0.89% | 25345 | 8360.58 | 0.49% | | 000541 | 佛山照明 | 5.67 | 25.90 | +0.05 | +0.89% | 35461 | 2006.9 | 0.29% | | 600183 | 生益科技 | 54.65 | 47.25 | +0.48 | +0.89% | 204526 | 112795.5 | 0.85% | | 002836 | 新宏泽 | 13.75 | 55.59 | +0.12 | +0.88% | 14436 | 1990.36 | 0.63% | | 002882 | 金龙羽 | 27.50 | 111.27 | +0.24 | +0.88% | 15851 | 4360.37 | 0.64% | | 600185 | 珠免集团 | 5.73 | -7.25 | +0.05 | +0.88% | 122115 | 7008.169 | 0.65% | | 003040 | 楚天龙 | 16.09 | 1263.65 | +0.14 | +0.88% | 19139 | 3091.02 | 0.42% | | 000601 | 韶能股份 | 6.91 | 140.31 | +0.06 | +0.88% | 975776 | 67569 | 9.30% | | 301618 | 长联科技 | 47.30 | 89.43 | +0.41 | +0.87% | 1344 | 637.12 | 0.41% | | 920374 | 云里物里 | 19.75 | 180.93 | +0.17 | +0.87% | 3248 | 646.1918 | 0.95% | | 688388 | 嘉元科技 | 41.84 | -349.64 | +0.36 | +0.87% | 120672.6 | 50789.29 | 2.68% | | 003816 | 中国广核 | 4.65 | 24.05 | +0.04 | +0.87% | 1364089 | 63258.8 | 0.35% | | 688279 | 峰岹科技 | 153.63 | 80.78 | +1.32 | +0.87% | 5084.26 | 7886.098 | 0.54% | | 300328 | 宜安科技 | 17.52 | -10954.94 | +0.15 | +0.86% | 240555 | 42463.59 | 3.50% | | 603797 | 联泰环保 | 4.68 | 21.30 | +0.04 | +0.86% | 38533 | 1810.69 | 0.67% | | 300177 | 中海达 | 8.20 | -186.87 | +0.07 | +0.86% | 36615 | 3010.23 | 0.60% | | 002356 | 赫美集团 | 3.52 | 115.52 | +0.03 | +0.86% | 171804 | 6073.24 | 1.31% | | 002130 | 沃尔核材 | 23.67 | 28.97 | +0.20 | +0.85% | 180762 | 43038.45 | 1.58% | | 300760 | 迈瑞医疗 | 166.06 | 24.75 | +1.40 | +0.85% | 70018 | 116933.8 | 0.58% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | +0.06 | +0.84% | 136495 | 9928.42 | 1.93% | | 301658 | 首航新能 | 47.90 | 127.16 | +0.40 | +0.84% | 72759 | 34826.78 | 17.64% | | 688323 | 瑞华泰 | 20.55 | -51.86 | +0.17 | +0.83% | 32690.16 | 6723.966 | 1.82% | | 000532 | 华金资本 | 13.38 | 20.61 | +0.11 | +0.83% | 23051 | 3101.6 | 0.67% | | 688522 | 纳睿雷达 | 31.64 | 77.46 | +0.26 | +0.83% | 20686.5 | 6570.318 | 1.68% | | 002167 | 东方锆业 | 12.23 | 36.89 | +0.10 | +0.82% | 104447 | 12843.65 | 1.38% | | 002191 | 劲嘉股份 | 3.69 | -253.46 | +0.03 | +0.82% | 62671 | 2313.22 | 0.44% | | 000060 | 中金岭南 | 6.17 | 24.40 | +0.05 | +0.82% | 494117 | 30737.98 | 1.11% | | 000001 | 平安银行 | 11.17 | 5.08 | +0.09 | +0.81% | 587311 | 65558.27 | 0.30% | | 002492 | 恒基达鑫 | 7.46 | 48.56 | +0.06 | +0.81% | 25473 | 1905.98 | 0.64% | | 002870 | 香山股份 | 36.06 | 50.17 | +0.29 | +0.81% | 10116 | 3678.25 | 0.78% | | 002856 | 美芝股份 | 11.33 | -6.37 | +0.09 | +0.80% | 23071 | 2648.38 | 1.86% | | 300556 | 丝路视觉 | 17.63 | -7.94 | +0.14 | +0.80% | 13640 | 2416.84 | 1.27% | | 300131 | 英唐智控 | 11.47 | 324.92 | +0.09 | +0.79% | 304040 | 35214.21 | 2.92% | | 002572 | 索菲亚 | 12.77 | 10.87 | +0.10 | +0.79% | 36489 | 4665.65 | 0.56% | | 600004 | 白云机场 | 9.04 | 17.21 | +0.07 | +0.78% | 53786 | 4855.95 | 0.23% | | 002170 | 芭田股份 | 12.96 | 14.06 | +0.10 | +0.78% | 125552 | 16332.81 | 1.60% | | 002421 | 达实智能 | 2.61 | -12.67 | +0.02 | +0.77% | 176931 | 4631.75 | 0.88% | | 002584 | 西陇科学 | 7.86 | -71.60 | +0.06 | +0.77% | 43037 | 3389.77 | 0.92% | | 002888 | 惠威科技 | 18.35 | 160.60 | +0.14 | +0.77% | 9300 | 1716.84 | 1.24% | | 300586 | 美联新材 | 9.23 | -93.22 | +0.07 | +0.76% | 26859 | 2494.87 | 0.50% | | 002340 | 格林美 | 7.95 | 33.11 | +0.06 | +0.76% | 742831.1 | 59228.8 | 1.46% | | 001201 | 东瑞股份 | 13.26 | 149.96 | +0.10 | +0.76% | 20790 | 2753.4 | 1.02% | | 300047 | 天源迪科 | 11.94 | 248.02 | +0.09 | +0.76% | 65231 | 7857.4 | 1.14% | | 002495 | 佳隆股份 | 2.69 | 126.23 | +0.02 | +0.75% | 127771 | 3447.87 | 1.82% | | 300281 | 金明精机 | 6.74 | 1626.11 | +0.05 | +0.75% | 30703 | 2082.45 | 0.77% | | 300350 | 华鹏飞 | 5.41 | -9111.14 | +0.04 | +0.74% | 75532 | 4089.31 | 1.60% | | 301105 | 鸿铭股份 | 59.18 | -127.97 | +0.43 | +0.73% | 3596 | 2143.37 | 2.19% | | 603160 | 汇顶科技 | 66.37 | 36.89 | +0.47 | +0.71% | 27547 | 18368.88 | 0.59% | | 300235 | 方直科技 | 12.71 | 563.03 | +0.09 | +0.71% | 43516 | 5517.46 | 2.14% | | 300949 | 奥雅股份 | 38.22 | -11.08 | +0.27 | +0.71% | 4645 | 1788.86 | 1.35% | | 001298 | 好上好 | 28.40 | 111.17 | +0.20 | +0.71% | 29236 | 8386.44 | 1.78% | | 301395 | 仁信新材 | 15.82 | 73.43 | +0.11 | +0.70% | 19749 | 3158.14 | 1.55% | | 002054 | 德美化工 | 8.63 | 35.21 | +0.06 | +0.70% | 64133 | 5536.38 | 1.67% | | 601138 | 工业富联 | 51.82 | 29.14 | +0.36 | +0.70% | 1265259 | 663865.6 | 0.64% | | 002816 | *ST和科 | 21.70 | -139.17 | +0.15 | +0.70% | 8124 | 1766.69 | 0.81% | | 002735 | 王子新材 | 14.63 | -86.20 | +0.10 | +0.69% | 54081 | 7919.05 | 1.90% | | 002875 | 安奈儿 | 19.06 | -40.75 | +0.13 | +0.69% | 19936 | 3825.91 | 1.09% | | 300752 | 隆利科技 | 16.15 | 48.81 | +0.11 | +0.69% | 19247 | 3124.83 | 1.22% | | 002955 | 鸿合科技 | 26.48 | 121.05 | +0.18 | +0.68% | 8351 | 2213.06 | 0.43% | | 002348 | 高乐股份 | 7.46 | -203.47 | +0.05 | +0.67% | 99617 | 7493.8 | 1.10% | | 002215 | 诺普信 | 10.47 | 15.64 | +0.07 | +0.67% | 51568 | 5418.97 | 0.64% | | 000333 | 美的集团 | 76.86 | 13.30 | +0.51 | +0.67% | 161417 | 124037.7 | 0.24% | | 300771 | 智莱科技 | 13.68 | 43.91 | +0.09 | +0.66% | 21392 | 2954.19 | 1.18% | | 600143 | 金发科技 | 16.81 | 36.72 | +0.11 | +0.66% | 275641 | 46547.46 | 1.05% | | 001202 | 炬申股份 | 16.88 | 38.46 | +0.11 | +0.66% | 9448 | 1596.56 | 0.81% | | 002227 | 奥特迅 | 9.24 | -28.99 | +0.06 | +0.65% | 20152 | 1864.78 | 0.82% | | 301013 | 利和兴 | 21.58 | -68.05 | +0.14 | +0.65% | 24637 | 5347.38 | 1.30% | | 300778 | 新城市 | 12.34 | -47.95 | +0.08 | +0.65% | 14175 | 1756.7 | 0.70% | | 300264 | 佳创视讯 | 9.28 | -93.95 | +0.06 | +0.65% | 122631 | 11418.24 | 3.31% | | 003028 | 振邦智能 | 26.56 | 52.36 | +0.17 | +0.64% | 8343 | 2224.28 | 1.18% | | 300737 | 科顺股份 | 6.25 | -111.81 | +0.04 | +0.64% | 60297 | 3784.74 | 0.68% | | 002461 | 珠江啤酒 | 9.43 | 23.09 | +0.06 | +0.64% | 61546 | 5797.06 | 0.28% | | 688148 | 芳源股份 | 7.96 | -9.47 | +0.05 | +0.63% | 127880 | 10316.43 | 2.51% | | 301178 | 天亿马 | 49.43 | 441.22 | +0.31 | +0.63% | 13735 | 6870.15 | 2.78% | | 300543 | 朗科智能 | 9.65 | 82.26 | +0.06 | +0.63% | 43613 | 4227.44 | 1.74% | | 300154 | 瑞凌股份 | 8.08 | 34.91 | +0.05 | +0.62% | 24621 | 2006.92 | 0.78% | | 300679 | 电连技术 | 33.98 | 26.91 | +0.21 | +0.62% | 29936 | 10219.61 | 0.83% | | 000036 | 华联控股 | 4.87 | 176.48 | +0.03 | +0.62% | 204602 | 9961.44 | 1.46% | | 002213 | 大为股份 | 29.31 | -445.58 | +0.18 | +0.62% | 180849 | 53377.98 | 8.76% | | 688628 | 优利德 | 42.60 | 31.23 | +0.26 | +0.61% | 6848.93 | 2883.268 | 0.61% | | 002833 | 弘亚数控 | 18.05 | 19.08 | +0.11 | +0.61% | 14943 | 2714.76 | 0.52% | | 688132 | 邦彦技术 | 16.68 | -23.72 | +0.10 | +0.60% | 5486.48 | 917.8462 | 0.36% | | 001872 | 招商港口 | 21.93 | 11.87 | +0.13 | +0.60% | 20830 | 4583.37 | 0.09% | | 300561 | *ST汇科 | 13.63 | -286.74 | +0.08 | +0.59% | 52113 | 7192.08 | 2.16% | | 000099 | 中信海直 | 17.25 | 43.35 | +0.10 | +0.58% | 35051 | 6065.91 | 0.45% | | 688395 | 正弦电气 | 26.02 | 55.69 | +0.15 | +0.58% | 6339.01 | 1644.839 | 0.73% | | 002052 | 同洲电子 | 10.45 | 43.63 | +0.06 | +0.58% | 69187 | 7240.689 | 1.00% | | 002724 | 海洋王 | 6.98 | -37.35 | +0.04 | +0.58% | 47027 | 3299.25 | 0.83% | | 000049 | 德赛电池 | 26.19 | 24.13 | +0.15 | +0.58% | 65445 | 17257.88 | 1.70% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.05 | +0.57% | 16242 | 1440.3 | 0.58% | | 600332 | 白云山 | 22.99 | 12.53 | +0.13 | +0.57% | 77211 | 17721.9 | 0.55% | | 002908 | 德生科技 | 9.01 | 245.38 | +0.05 | +0.56% | 18084 | 1636.52 | 0.56% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.02 | +0.56% | 116381 | 4215.32 | 0.62% | | 000055 | 方大集团 | 3.65 | 356.56 | +0.02 | +0.55% | 48591 | 1783.79 | 0.72% | | 300458 | 全志科技 | 34.78 | 109.52 | +0.19 | +0.55% | 77636 | 27217.77 | 1.18% | | 002881 | 美格智能 | 38.45 | 81.36 | +0.21 | +0.55% | 22990 | 8889.94 | 1.26% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.03 | +0.55% | 77952 | 4283.04 | 1.48% | | 688575 | 亚辉龙 | 14.70 | 58.61 | +0.08 | +0.55% | 25486.28 | 3748.122 | 0.45% | | 000576 | 甘化科工 | 9.21 | 51.52 | +0.05 | +0.55% | 38223 | 3522.29 | 0.88% | | 300599 | 雄塑科技 | 9.21 | -38.78 | +0.05 | +0.55% | 29688 | 2755.67 | 1.58% | | 002600 | 领益智造 | 12.90 | 41.21 | +0.07 | +0.55% | 352044 | 45727.78 | 0.49% | | 002319 | 乐通股份 | 11.06 | -1227.14 | +0.06 | +0.55% | 40302 | 4483.48 | 2.02% | | 002809 | 红墙股份 | 11.19 | 956.44 | +0.06 | +0.54% | 42659 | 4796.59 | 3.07% | | 000651 | 格力电器 | 38.02 | 6.72 | +0.20 | +0.53% | 124122 | 47155.07 | 0.23% | | 000676 | 智度股份 | 7.64 | 54.46 | +0.04 | +0.53% | 60340 | 4627.6 | 0.48% | | 603848 | 好太太 | 15.33 | 30.65 | +0.08 | +0.52% | 8432 | 1294.07 | 0.21% | | 002953 | 日丰股份 | 11.52 | 32.60 | +0.06 | +0.52% | 27747 | 3213.94 | 1.30% | | 002898 | *ST赛隆 | 11.58 | -29.18 | +0.06 | +0.52% | 2499 | 288.79 | 0.25% | | 603043 | 广州酒家 | 15.68 | 18.28 | +0.08 | +0.51% | 24803 | 3888.83 | 0.44% | | 920375 | 派诺科技 | 14.18 | 92.65 | +0.07 | +0.50% | 25892 | 3695.998 | 3.99% | | 688332 | 中科蓝讯 | 117.86 | 46.66 | +0.57 | +0.49% | 8221.63 | 9723.022 | 0.68% | | 300538 | 同益股份 | 14.49 | -27.91 | +0.07 | +0.49% | 10083 | 1469.55 | 0.83% | | 300424 | 航新科技 | 16.57 | -42.02 | +0.08 | +0.49% | 26660 | 4441.9 | 1.09% | | 688620 | 安凯微 | 10.41 | -34.99 | +0.05 | +0.48% | 28989.55 | 3041.762 | 1.25% | | 002959 | 小熊电器 | 46.21 | 20.37 | +0.22 | +0.48% | 12138 | 5595.5 | 0.81% | | 603535 | 嘉诚国际 | 8.46 | 23.07 | +0.04 | +0.48% | 17412 | 1473.33 | 0.34% | | 002769 | 普路通 | 10.72 | -980.88 | +0.05 | +0.47% | 32792 | 3535.07 | 0.88% | | 002295 | 精艺股份 | 10.77 | 221.68 | +0.05 | +0.47% | 19676 | 2128.74 | 0.79% | | 300978 | 东箭科技 | 10.80 | 31.34 | +0.05 | +0.47% | 14105 | 1528.8 | 0.74% | | 002683 | 广东宏大 | 39.34 | 31.23 | +0.18 | +0.46% | 40327 | 15983.05 | 0.61% | | 300521 | 爱司凯 | 26.52 | -299.13 | +0.12 | +0.45% | 13079 | 3487.65 | 0.87% | | 002369 | 卓翼科技 | 7.02 | -15.92 | +0.03 | +0.43% | 38098 | 2676.34 | 0.67% | | 002233 | 塔牌集团 | 9.41 | 17.43 | +0.04 | +0.43% | 39523 | 3719.82 | 0.34% | | 300242 | 佳云科技 | 4.74 | -31.92 | +0.02 | +0.42% | 77828 | 3709.07 | 1.23% | | 601238 | 广汽集团 | 7.22 | -8.38 | +0.03 | +0.42% | 83854 | 6051.39 | 0.11% | | 003037 | 三和管桩 | 7.22 | 50.95 | +0.03 | +0.42% | 18845 | 1367.44 | 0.31% | | 300711 | 广哈通信 | 24.62 | 72.06 | +0.10 | +0.41% | 18563 | 4597.17 | 0.75% | | 688183 | 生益电子 | 84.00 | 55.45 | +0.34 | +0.41% | 85170.62 | 72654.06 | 1.02% | | 000717 | 中南股份 | 2.50 | -14.42 | +0.01 | +0.40% | 143945 | 3605.28 | 0.59% | | 002766 | 索菱股份 | 5.00 | -78.45 | +0.02 | +0.40% | 87121 | 4359.54 | 1.02% | | 002583 | 海能达 | 10.02 | -5.13 | +0.04 | +0.40% | 76540 | 7700.24 | 0.60% | | 001285 | 瑞立科密 | 50.60 | 27.51 | +0.20 | +0.40% | 7681 | 3911.05 | 1.85% | | 301577 | 美信科技 | 63.35 | 99.96 | +0.25 | +0.40% | 8176 | 5248.91 | 4.34% | | 001209 | 洪兴股份 | 20.66 | 106.15 | +0.08 | +0.39% | 13998 | 2905.1 | 1.46% | | 002121 | 科陆电子 | 7.82 | -83.14 | +0.03 | +0.39% | 168493 | 13217.17 | 1.20% | | 002862 | 实丰文化 | 15.96 | -49.85 | +0.06 | +0.38% | 13782 | 2206.13 | 1.09% | | 000039 | 中集集团 | 10.87 | 265.45 | +0.04 | +0.37% | 376748 | 41184.83 | 1.64% | | 600383 | 金地集团 | 2.74 | -1.72 | +0.01 | +0.37% | 317434 | 8713.7 | 0.70% | | 300146 | 汤臣倍健 | 11.02 | 23.83 | +0.04 | +0.36% | 83152 | 9163.22 | 0.74% | | 001979 | 招商蛇口 | 8.44 | 74.33 | +0.03 | +0.36% | 331510 | 28074.41 | 0.39% | | 600685 | 中船防务 | 28.68 | 40.21 | +0.10 | +0.35% | 66152 | 19078.01 | 0.81% | | 000011 | 深物业A | 8.62 | 151.61 | +0.03 | +0.35% | 30539 | 2639.89 | 0.58% | | 000529 | 广弘控股 | 5.77 | 32.44 | +0.02 | +0.35% | 25999 | 1498.64 | 0.46% | | 300977 | 深圳瑞捷 | 18.88 | -191.70 | +0.06 | +0.32% | 9899 | 1881.41 | 1.04% | | 000025 | 特力Ａ | 16.08 | 45.56 | +0.05 | +0.31% | 22560 | 3633.59 | 0.57% | | 301112 | 信邦智能 | 32.60 | -51340.53 | +0.10 | +0.31% | 4146 | 1361.18 | 0.38% | | 300962 | 中金辐照 | 16.40 | 42.12 | +0.05 | +0.31% | 16765 | 2749.98 | 0.64% | | 001283 | 豪鹏科技 | 69.22 | 36.63 | +0.21 | +0.30% | 32195 | 22390.25 | 4.04% | | 002732 | 燕塘乳业 | 16.49 | 45.03 | +0.05 | +0.30% | 13503 | 2231.63 | 0.86% | | 003013 | 地铁设计 | 13.33 | 13.19 | +0.04 | +0.30% | 23486 | 3132.08 | 0.59% | | 002425 | 凯撒文化 | 3.36 | -5.96 | +0.01 | +0.30% | 64148 | 2157.58 | 0.67% | | 002813 | 路畅科技 | 24.24 | -31.03 | +0.07 | +0.29% | 6728 | 1640.41 | 0.56% | | 002352 | 顺丰控股 | 38.15 | 17.29 | +0.11 | +0.29% | 152210 | 58085.34 | 0.32% | | 000026 | 飞亚达 | 13.96 | 64.87 | +0.04 | +0.29% | 14402 | 2017.02 | 0.40% | | 002169 | 智光电气 | 14.27 | -47.21 | +0.04 | +0.28% | 158282 | 22980.07 | 2.09% | | 300638 | 广和通 | 24.99 | 64.76 | +0.07 | +0.28% | 68291 | 17176.74 | 1.29% | | 000032 | 深桑达Ａ | 18.11 | 139.71 | +0.05 | +0.28% | 157234 | 28821.18 | 1.38% | | 300269 | 联建光电 | 7.27 | 126.87 | +0.02 | +0.28% | 175185 | 12924.99 | 3.33% | | 000061 | 农产品 | 7.40 | 44.14 | +0.02 | +0.27% | 107044 | 7969.75 | 0.60% | | 000028 | 国药一致 | 26.21 | 27.31 | +0.07 | +0.27% | 31652 | 8275.33 | 0.66% | | 002161 | 远望谷 | 7.55 | 51.14 | +0.02 | +0.27% | 78083 | 5958.06 | 1.11% | | 002867 | 周大生 | 11.97 | 12.53 | +0.03 | +0.25% | 31586 | 3789.99 | 0.29% | | 002830 | 名雕股份 | 21.22 | 69.89 | +0.05 | +0.24% | 9208 | 1966 | 1.38% | | 002400 | 省广集团 | 8.55 | 165.67 | +0.02 | +0.23% | 295765 | 25442.13 | 1.71% | | 300173 | ST福能 | 4.34 | 56.41 | +0.01 | +0.23% | 65448 | 2857.6 | 0.89% | | 003003 | 天元股份 | 13.16 | 36.88 | +0.03 | +0.23% | 21401 | 2823.52 | 1.82% | | 300769 | 德方纳米 | 43.95 | -11.62 | +0.10 | +0.23% | 112900 | 49779.4 | 4.48% | | 603118 | 共进股份 | 13.19 | -1411.67 | +0.03 | +0.23% | 532579 | 70856.63 | 6.76% | | 000637 | 茂化实华 | 4.60 | -38.20 | +0.01 | +0.22% | 82239 | 3793.25 | 2.26% | | 001378 | 德冠新材 | 23.33 | 38.79 | +0.05 | +0.21% | 8302 | 1950.27 | 1.29% | | 002981 | 朝阳科技 | 23.59 | 43.97 | +0.05 | +0.21% | 10820 | 2564.29 | 0.91% | | 000828 | 东莞控股 | 10.01 | 12.64 | +0.02 | +0.20% | 38582 | 3869.3 | 0.37% | | 000893 | 亚钾国际 | 61.21 | 31.51 | +0.11 | +0.18% | 70156 | 43438.41 | 0.86% | | 301308 | 江波龙 | 297.57 | 190.60 | +0.49 | +0.16% | 152397 | 471651.9 | 5.55% | | 300417 | 南华仪器 | 12.45 | -427.17 | +0.02 | +0.16% | 22824 | 2873.66 | 2.61% | | 300889 | 爱克股份 | 25.02 | -71.34 | +0.04 | +0.16% | 15900 | 3994.85 | 1.09% | | 002972 | 科安达 | 12.88 | 36.24 | +0.02 | +0.16% | 67573 | 8690.46 | 5.02% | | 301516 | 中远通 | 19.35 | -51.52 | +0.03 | +0.16% | 84905 | 16482.75 | 12.10% | | 002291 | 遥望科技 | 6.54 | -6.07 | +0.01 | +0.15% | 127006 | 8332.11 | 1.46% | | 300252 | 金信诺 | 13.11 | 585.29 | +0.02 | +0.15% | 99024 | 13116.02 | 1.77% | | 002850 | 科达利 | 179.26 | 28.02 | +0.26 | +0.15% | 49499 | 88924.91 | 2.49% | | 300591 | 万里马 | 7.08 | -16.27 | +0.01 | +0.14% | 68837 | 4873.6 | 1.96% | | 002999 | 天禾股份 | 7.09 | 52.47 | +0.01 | +0.14% | 41010 | 2918.42 | 1.19% | | 688772 | 珠海冠宇 | 15.62 | 37.50 | +0.02 | +0.13% | 170200.8 | 26659.06 | 1.50% | | 002660 | 茂硕电源 | 8.50 | -106.50 | +0.01 | +0.12% | 36269 | 3107.91 | 1.06% | | 002543 | 万和电气 | 9.02 | 9.82 | +0.01 | +0.11% | 58264 | 5272.43 | 0.88% | | 002351 | 漫步者 | 11.25 | 23.21 | +0.01 | +0.09% | 28348 | 3203.85 | 0.54% | | 300085 | 银之杰 | 37.56 | -211.46 | +0.03 | +0.08% | 152587 | 57693.83 | 2.34% | | 300568 | 星源材质 | 14.82 | 548.38 | +0.01 | +0.07% | 461730 | 69287.97 | 3.79% | | 301468 | 博盈特焊 | 47.58 | 138.19 | +0.01 | +0.02% | 38416 | 18629.2 | 5.12% | | 000017 | 深中华A | 6.90 | 117.82 | 0.00 | 0.00% | 33988 | 2359.68 | 0.77% | | 000088 | 盐田港 | 4.59 | 16.85 | 0.00 | 0.00% | 152069 | 7014.53 | 0.48% | | 000659 | 珠海中富 | 4.53 | -39.49 | 0.00 | 0.00% | 183343 | 8279.28 | 1.43% | | 600518 | 康美药业 | 1.77 | 1470.94 | 0.00 | 0.00% | 1170851 | 20683.54 | 0.85% | | 002031 | 巨轮智能 | 6.34 | -45.89 | 0.00 | 0.00% | 175600 | 11148.53 | 0.91% | | 002035 | 华帝股份 | 6.70 | 13.01 | 0.00 | 0.00% | 446783 | 29560.47 | 5.71% | | 002313 | 日海智能 | 8.70 | -29.85 | 0.00 | 0.00% | 30608 | 2671.88 | 0.82% | | 002446 | 盛路通信 | 9.90 | -12.38 | 0.00 | 0.00% | 173601 | 17291.81 | 2.05% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 369256 | 6251.9 | 0.99% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | 0.00 | 0.00% | 151565 | 10538.3 | 2.85% | | 002822 | ST中装 | 3.13 | -4.08 | 0.00 | 0.00% | 53940 | 1690.52 | 0.50% | | 002782 | 可立克 | 21.02 | 34.79 | 0.00 | 0.00% | 85270 | 18202.89 | 1.75% | | 601228 | 广州港 | 3.38 | 28.69 | 0.00 | 0.00% | 143729 | 4876.33 | 0.19% | | 001313 | 粤海饲料 | 7.77 | 662.11 | 0.00 | 0.00% | 103979 | 8086.49 | 1.49% | | 001316 | 润贝航科 | 47.34 | 40.52 | -0.01 | -0.02% | 21433 | 10281.53 | 1.93% | | 300745 | 欣锐科技 | 27.34 | -40.76 | -0.01 | -0.04% | 27103 | 7527.38 | 1.90% | | 688525 | 佰维存储 | 211.87 | 116.02 | -0.12 | -0.06% | 351344.2 | 777520.3 | 7.52% | | 002402 | 和而泰 | 29.89 | 45.17 | -0.02 | -0.07% | 136625 | 41042.61 | 1.68% | | 603038 | 华立股份 | 14.82 | 113.71 | -0.01 | -0.07% | 18255 | 2708.45 | 0.68% | | 920185 | 贝特瑞 | 29.05 | 32.21 | -0.02 | -0.07% | 40323 | 11801.11 | 0.36% | | 603898 | 好莱客 | 14.10 | 209.94 | -0.01 | -0.07% | 36285 | 5090.62 | 1.17% | | 300989 | 蕾奥规划 | 14.08 | -414.49 | -0.01 | -0.07% | 18157 | 2574.51 | 1.24% | | 603228 | 景旺电子 | 56.33 | 45.07 | -0.05 | -0.09% | 125319 | 71504.76 | 1.28% | | 002992 | 宝明科技 | 48.59 | -1109.61 | -0.05 | -0.10% | 7183 | 3518.64 | 0.45% | | 000042 | 中洲控股 | 8.85 | -4.07 | -0.01 | -0.11% | 24267 | 2157.58 | 0.37% | | 000009 | 中国宝安 | 8.80 | 322.04 | -0.01 | -0.11% | 126782 | 11208.89 | 0.49% | | 002989 | 中天精装 | 25.79 | -13.63 | -0.03 | -0.12% | 16111 | 4204.24 | 0.88% | | 301043 | 绿岛风 | 53.43 | 42.23 | -0.07 | -0.13% | 6260 | 3361.96 | 1.10% | | 920275 | 驱动力 | 7.19 | 132.87 | -0.01 | -0.14% | 3866 | 277.2255 | 0.29% | | 000429 | 粤高速Ａ | 13.03 | 15.12 | -0.02 | -0.15% | 34947 | 4549.36 | 0.27% | | 600323 | 瀚蓝环境 | 29.29 | 12.68 | -0.05 | -0.17% | 21577 | 6345.99 | 0.26% | | 002419 | 天虹股份 | 5.71 | 80.23 | -0.01 | -0.17% | 103984 | 5928.9 | 0.89% | | 000685 | 中山公用 | 11.09 | 11.82 | -0.02 | -0.18% | 105878 | 11826.2 | 0.84% | | 600525 | ST长园 | 5.49 | -5.76 | -0.01 | -0.18% | 59365 | 3269.77 | 0.45% | | 603808 | 歌力思 | 10.56 | -17.92 | -0.02 | -0.19% | 79645 | 8498.05 | 2.16% | | 000555 | 神州信息 | 15.32 | 264.92 | -0.03 | -0.20% | 144154 | 22355.24 | 1.48% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.03 | -0.20% | 30167 | 4492.17 | 1.03% | | 601033 | 永兴股份 | 14.84 | 15.52 | -0.03 | -0.20% | 49788 | 7415.55 | 2.07% | | 301528 | 多浦乐 | 61.85 | 63.54 | -0.14 | -0.23% | 2113 | 1310.15 | 0.66% | | 300004 | 南风股份 | 13.09 | 95.24 | -0.03 | -0.23% | 95582 | 12678.87 | 1.99% | | 002609 | 捷顺科技 | 8.45 | 90.66 | -0.02 | -0.24% | 74396 | 6331.54 | 1.62% | | 601330 | 绿色动力 | 8.38 | 19.41 | -0.02 | -0.24% | 250531 | 21135.96 | 2.53% | | 002789 | *ST建艺 | 11.80 | -1.60 | -0.03 | -0.25% | 15526 | 1813.89 | 0.99% | | 001229 | 魅视科技 | 35.95 | 54.11 | -0.11 | -0.31% | 12445 | 4546.18 | 2.36% | | 002187 | 广百股份 | 6.46 | -47.09 | -0.02 | -0.31% | 109135 | 7097.2 | 1.56% | | 688036 | 传音控股 | 54.68 | 24.39 | -0.17 | -0.31% | 56437.87 | 31012.83 | 0.49% | | 300589 | 江龙船艇 | 15.91 | -120.59 | -0.05 | -0.31% | 76559 | 12253.82 | 3.31% | | 603063 | 禾望电气 | 30.76 | 26.56 | -0.10 | -0.32% | 131031 | 40457.43 | 2.86% | | 603838 | *ST四通 | 8.85 | -55.24 | -0.03 | -0.34% | 8350 | 739.05 | 0.26% | | 002832 | 比音勒芬 | 17.06 | 15.26 | -0.06 | -0.35% | 38388 | 6576.92 | 0.99% | | 300468 | 四方精创 | 29.93 | 213.76 | -0.12 | -0.40% | 153200 | 46212.48 | 2.89% | | 002314 | 南山控股 | 2.48 | -6.14 | -0.01 | -0.40% | 154862 | 3852.75 | 1.16% | | 002047 | *ST宝鹰 | 4.89 | 125.23 | -0.02 | -0.41% | 185403 | 9114.8 | 1.22% | | 300689 | 澄天伟业 | 46.56 | 228.22 | -0.20 | -0.43% | 9896 | 4659.72 | 0.98% | | 002289 | *ST宇顺 | 26.43 | -534.21 | -0.12 | -0.45% | 5987 | 1579.48 | 0.21% | | 688622 | 禾信仪器 | 87.93 | -103.20 | -0.40 | -0.45% | 15892.8 | 13621.34 | 2.26% | | 002544 | 普天科技 | 25.73 | 1667.95 | -0.12 | -0.46% | 66671 | 17296.07 | 0.98% | | 603335 | 迪生力 | 5.97 | -22.39 | -0.03 | -0.50% | 62214 | 3744.56 | 1.45% | | 688325 | 赛微微电 | 118.98 | 106.38 | -0.60 | -0.50% | 12181.67 | 14757.77 | 1.49% | | 301362 | 民爆光电 | 99.51 | 53.79 | -0.51 | -0.51% | 10720 | 10950.35 | 3.61% | | 300083 | 创世纪 | 7.58 | 88.09 | -0.04 | -0.52% | 169908 | 12989.18 | 1.14% | | 300053 | 航宇微 | 16.80 | -38.34 | -0.09 | -0.53% | 188096 | 31995.24 | 2.89% | | 300716 | ST泉为 | 14.41 | -21.35 | -0.08 | -0.55% | 39318 | 5797.36 | 2.46% | | 300720 | 海川智能 | 61.60 | 310.11 | -0.35 | -0.56% | 69606 | 43879.54 | 3.99% | | 300635 | 中达安 | 13.66 | -37.79 | -0.08 | -0.58% | 22833 | 3164.3 | 1.90% | | 601333 | 广深铁路 | 3.15 | 15.65 | -0.02 | -0.63% | 413295 | 13039.85 | 0.73% | | 600548 | 深高速 | 9.28 | 20.49 | -0.06 | -0.64% | 34135 | 3186.51 | 0.20% | | 300052 | ST中青宝 | 12.29 | -73.71 | -0.08 | -0.65% | 57446 | 7154.41 | 2.19% | | 002656 | *ST摩登 | 3.07 | -26.16 | -0.02 | -0.65% | 59641 | 1836.94 | 0.88% | | 002811 | 郑中设计 | 13.56 | 30.73 | -0.09 | -0.66% | 31170 | 4259.5 | 1.10% | | 002285 | 世联行 | 2.99 | -27.29 | -0.02 | -0.66% | 501225 | 15101.81 | 2.54% | | 600382 | 广东明珠 | 8.64 | 30.66 | -0.06 | -0.69% | 79415 | 6885.92 | 1.03% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.05 | -0.72% | 427763 | 29737.5 | 0.90% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.03 | -0.72% | 54674 | 2281.4 | 0.96% | | 002210 | 飞马国际 | 2.68 | 769.05 | -0.02 | -0.74% | 363273 | 9755.74 | 1.37% | | 301369 | 联动科技 | 133.15 | 280.07 | -1.00 | -0.75% | 4968 | 6695.96 | 1.37% | | 002163 | 海南发展 | 13.01 | -21.50 | -0.10 | -0.76% | 124404 | 16272.51 | 1.55% | | 002060 | 广东建工 | 3.89 | 13.50 | -0.03 | -0.77% | 339553 | 13378.41 | 2.17% | | 300389 | 艾比森 | 18.13 | 26.57 | -0.14 | -0.77% | 113329 | 21084.53 | 5.16% | | 002611 | 东方精工 | 17.85 | 29.96 | -0.14 | -0.78% | 214746 | 38470.66 | 2.14% | | 301377 | 鼎泰高科 | 191.41 | 180.98 | -1.55 | -0.80% | 19797 | 38363.28 | 2.79% | | 002917 | 金奥博 | 13.34 | 31.06 | -0.11 | -0.82% | 36593 | 4919.14 | 1.40% | | 002709 | 天赐材料 | 45.62 | 68.29 | -0.38 | -0.83% | 682464 | 310239.1 | 4.52% | | 000068 | 华控赛格 | 3.36 | -32.36 | -0.03 | -0.88% | 100038 | 3385.93 | 0.99% | | 300532 | 今天国际 | 11.04 | 21.32 | -0.10 | -0.90% | 103963 | 11562.24 | 2.41% | | 002911 | 佛燃能源 | 14.35 | 18.08 | -0.13 | -0.90% | 47854 | 6942.37 | 0.38% | | 002416 | 爱施德 | 12.94 | 40.74 | -0.12 | -0.92% | 138654 | 18124.67 | 1.13% | | 002786 | 银宝山新 | 7.40 | -23.69 | -0.07 | -0.94% | 28116 | 2092.25 | 0.57% | | 000573 | 粤宏远Ａ | 4.19 | 40.99 | -0.04 | -0.95% | 83164 | 3505.99 | 1.31% | | 000690 | 宝新能源 | 4.88 | 11.37 | -0.05 | -1.01% | 807942 | 39948.36 | 3.72% | | 000539 | 粤电力Ａ | 5.83 | 51.02 | -0.06 | -1.02% | 864130 | 51052.14 | 3.38% | | 002084 | 海鸥住工 | 3.86 | -13.74 | -0.04 | -1.03% | 102772 | 3997.99 | 1.59% | | 002105 | 信隆健康 | 6.46 | -47.40 | -0.07 | -1.07% | 50371 | 3267.98 | 1.38% | | 600868 | 梅雁吉祥 | 3.68 | -55.75 | -0.04 | -1.08% | 546296 | 20448.89 | 2.88% | | 002853 | 皮阿诺 | 24.32 | -11.39 | -0.27 | -1.10% | 11880 | 2916.27 | 0.92% | | 301588 | 美新科技 | 21.83 | 57.09 | -0.25 | -1.13% | 13080 | 2891.66 | 1.78% | | 688638 | 誉辰智能 | 39.08 | -13.31 | -0.46 | -1.16% | 8667.58 | 3432.768 | 3.28% | | 000523 | 红棉股份 | 3.38 | 78.17 | -0.04 | -1.17% | 148919 | 5057.24 | 1.12% | | 300854 | 中兰环保 | 28.25 | -134.07 | -0.34 | -1.19% | 26001 | 7397.43 | 3.20% | | 301042 | 安联锐视 | 91.18 | 565.85 | -1.14 | -1.23% | 7044 | 6446.27 | 1.07% | | 002672 | 东江环保 | 4.78 | -4.29 | -0.06 | -1.24% | 48013 | 2325.96 | 0.53% | | 002980 | 华盛昌 | 41.57 | 84.26 | -0.53 | -1.26% | 173147 | 76898.18 | 17.08% | | 002465 | 海格通信 | 14.80 | -46.71 | -0.19 | -1.27% | 402294 | 60067.39 | 1.62% | | 300246 | 宝莱特 | 14.74 | -58.97 | -0.19 | -1.27% | 109589 | 16331.39 | 5.19% | | 688418 | 震有科技 | 40.88 | -216.53 | -0.54 | -1.30% | 33936.93 | 14042.56 | 1.76% | | 002663 | 普邦股份 | 2.24 | -7.93 | -0.03 | -1.32% | 327828 | 7400.9 | 2.54% | | 300057 | 万顺新材 | 6.64 | -24.71 | -0.09 | -1.34% | 472574 | 31436.79 | 6.45% | | 300063 | 天龙集团 | 11.43 | 67.91 | -0.16 | -1.38% | 310817 | 35875.53 | 4.96% | | 600098 | 广州发展 | 7.04 | 10.71 | -0.10 | -1.40% | 318926 | 22638.3 | 0.91% | | 000014 | 沙河股份 | 14.02 | -22.57 | -0.20 | -1.41% | 102084 | 14591.41 | 4.22% | | 300804 | 广康生化 | 45.14 | 72.87 | -0.66 | -1.44% | 11082 | 5044.29 | 4.03% | | 000973 | 佛塑科技 | 18.02 | 410.07 | -0.28 | -1.53% | 344349 | 62829.76 | 4.86% | | 601615 | 明阳智能 | 16.71 | 124.57 | -0.26 | -1.53% | 418706 | 70339.61 | 1.85% | | 000019 | 深粮控股 | 7.67 | 27.26 | -0.12 | -1.54% | 117001 | 9032.16 | 2.81% | | 600433 | 冠豪高新 | 3.66 | -21.10 | -0.06 | -1.61% | 318360 | 11835.66 | 1.82% | | 300629 | 新劲刚 | 22.40 | 299.96 | -0.39 | -1.71% | 63730 | 14463.68 | 2.94% | | 000531 | 穗恒运Ａ | 6.84 | 16.88 | -0.12 | -1.72% | 221479 | 15346.73 | 2.43% | | 002620 | ST瑞和 | 9.13 | -25.76 | -0.17 | -1.83% | 410090 | 39197.7 | 13.00% | | 300498 | 温氏股份 | 16.31 | 13.48 | -0.31 | -1.87% | 279333 | 45816.54 | 0.47% | | 001309 | 德明利 | 372.50 | 122.76 | -7.20 | -1.90% | 228875 | 899552.8 | 14.23% | | 000045 | 深纺织Ａ | 13.70 | 101.42 | -0.27 | -1.93% | 138626 | 19105.45 | 3.03% | | 688248 | 南网科技 | 56.79 | 76.20 | -1.14 | -1.97% | 31913.51 | 18374.4 | 0.57% | | 300565 | 科信技术 | 13.87 | -23.83 | -0.28 | -1.98% | 137997 | 19495.49 | 6.05% | | 002181 | 粤传媒 | 12.04 | 75.85 | -0.26 | -2.11% | 527917 | 63317.73 | 4.65% | | 002594 | 比亚迪 | 102.92 | 28.77 | -2.33 | -2.21% | 499528 | 516760.7 | 1.43% | | 300167 | ST迪威迅 | 5.66 | 163.26 | -0.13 | -2.25% | 114983 | 6581.63 | 3.20% | | 300997 | 欢乐家 | 19.87 | 196.78 | -0.46 | -2.26% | 44161 | 8766.75 | 1.11% | | 688268 | 华特气体 | 88.94 | 74.21 | -2.06 | -2.26% | 69134.6 | 60635.66 | 5.77% | | 001287 | 中电港 | 23.67 | 52.02 | -0.56 | -2.31% | 192627 | 46598.8 | 4.40% | | 300136 | 信维通信 | 63.35 | 99.69 | -1.61 | -2.48% | 570099 | 365774.3 | 6.93% | | 002869 | 金溢科技 | 24.61 | 241.19 | -0.64 | -2.53% | 71067 | 17924.3 | 4.51% | | 301327 | 华宝新能 | 69.59 | 54.51 | -1.81 | -2.54% | 47194 | 33077.38 | 2.71% | | 300868 | 杰美特 | 52.65 | -239.47 | -1.41 | -2.61% | 39262 | 20929.51 | 4.86% | | 002715 | 登云股份 | 14.88 | -130.50 | -0.40 | -2.62% | 26012 | 3926.9 | 1.88% | | 002855 | 捷荣技术 | 11.84 | -7.21 | -0.32 | -2.63% | 26471 | 3178.74 | 1.08% | | 603983 | 丸美生物 | 25.80 | 41.85 | -0.70 | -2.64% | 36353 | 9240.04 | 0.91% | | 300749 | 顶固集创 | 28.99 | -38.64 | -0.83 | -2.78% | 70820 | 20754.51 | 4.50% | | 688548 | 广钢气体 | 21.62 | 99.69 | -0.63 | -2.83% | 186975 | 40662.68 | 2.71% | | 300335 | 迪森股份 | 7.24 | 68.37 | -0.22 | -2.95% | 300133 | 21982.47 | 7.81% | | 002183 | 怡亚通 | 5.57 | 181.31 | -0.17 | -2.96% | 1073288 | 60666.3 | 4.13% | | 002842 | 翔鹭钨业 | 31.78 | 72.35 | -0.97 | -2.96% | 267500 | 85468.81 | 9.96% | | 301200 | 大族数控 | 157.37 | 92.32 | -4.83 | -2.98% | 33814 | 53955.65 | 0.80% | | 000010 | 美丽生态 | 3.76 | 95.74 | -0.12 | -3.09% | 350602 | 13373.17 | 4.13% | | 002016 | 世荣兆业 | 5.88 | 34.59 | -0.19 | -3.13% | 205909 | 12291.76 | 2.54% | | 301323 | 新莱福 | 60.71 | 44.88 | -2.15 | -3.42% | 25227 | 15531.91 | 3.73% | | 300438 | 鹏辉能源 | 54.29 | -137.73 | -2.15 | -3.81% | 288172 | 156870.1 | 7.13% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.34 | -3.84% | 210424 | 18482.1 | 6.15% | | 002647 | *ST仁东 | 8.49 | 26.69 | -0.35 | -3.96% | 160405 | 13811.9 | 1.58% | | 300961 | 深水海纳 | 13.85 | -9.11 | -0.59 | -4.09% | 82518 | 11628.68 | 5.41% | | 603813 | *ST原尚 | 24.27 | -39.15 | -1.06 | -4.18% | 11718 | 2878.57 | 1.12% | | 002792 | 通宇通讯 | 42.58 | 1470.48 | -1.97 | -4.42% | 406962 | 176503.4 | 12.05% | | 688175 | 高凌信息 | 31.87 | -79.73 | -1.63 | -4.87% | 34254.49 | 11097.65 | 2.65% | | 000004 | *ST国华 | 4.34 | -4.68 | -0.23 | -5.03% | 43830 | 1902.57 | 3.47% | | 002678 | 珠江钢琴 | 5.17 | -18.78 | -0.28 | -5.14% | 159731 | 8382.391 | 1.18% | | 002218 | 拓日新能 | 6.57 | -71.90 | -0.36 | -5.19% | 2045045 | 134612.2 | 14.69% | | 002616 | 长青集团 | 6.16 | 18.89 | -0.36 | -5.52% | 380176 | 23900.3 | 6.47% | | 300301 | ST长方 | 3.35 | -30.54 | -0.20 | -5.63% | 423897 | 14963.82 | 5.37% | | 603863 | 松炀资源 | 15.47 | -14.54 | -1.00 | -6.07% | 98893 | 15452.25 | 4.83% | | 002192 | 融捷股份 | 71.10 | 66.23 | -5.18 | -6.79% | 341927 | 248186.8 | 13.20% | | 300960 | 通业科技 | 25.31 | 69.29 | -2.18 | -7.93% | 66809 | 17183.18 | 5.10% | | 000037 | 深南电A | 11.94 | 151.22 | -1.08 | -8.29% | 491753 | 59932.13 | 14.51% | | 000048 | 京基智农 | 21.29 | 27.55 | -2.37 | -10.02% | 145001 | 31411.31 | 2.75% |
|