|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)计算机、通信和其他电子设备制造业上涨家数:595下跌家数:65平均涨幅:+2.27%平均换手:3.49%总成交额:4404.88亿元 更新时间：2026-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688668 | 鼎通科技 | 149.19 | 86.39 | +23.29 | +18.50% | 131055 | 185253.9 | 9.41% | | 300964 | 本川智能 | 71.52 | 153.15 | +9.04 | +14.47% | 152162 | 109925.7 | 27.17% | | 688025 | 杰普特 | 241.00 | 82.17 | +27.50 | +12.88% | 92554.2 | 213520.4 | 9.74% | | 688167 | 炬光科技 | 366.00 | -272.08 | +41.01 | +12.62% | 81634.25 | 284953.2 | 9.08% | | 688307 | 中润光学 | 76.60 | 107.86 | +8.25 | +12.07% | 91119.89 | 65918.55 | 10.26% | | 688282 | 理工导航 | 71.27 | -679.27 | +7.61 | +11.95% | 24465.67 | 16828.85 | 2.78% | | 920981 | 晶赛科技 | 29.25 | 230.97 | +2.98 | +11.34% | 33164 | 9849.278 | 8.89% | | 300831 | 派瑞股份 | 17.52 | 569.31 | +1.68 | +10.61% | 355251 | 61290.92 | 19.26% | | 300394 | 天孚通信 | 333.33 | 141.42 | +31.73 | +10.52% | 421999 | 1367998 | 5.44% | | 688048 | 长光华芯 | 227.20 | -2599.53 | +21.20 | +10.29% | 161566.4 | 353362.4 | 9.17% | | 002579 | 中京电子 | 12.29 | 236.47 | +1.12 | +10.03% | 456419 | 55176.76 | 7.82% | | 002902 | 铭普光磁 | 28.78 | -22.49 | +2.62 | +10.02% | 160144 | 46081.1 | 9.02% | | 600666 | 奥瑞德 | 6.27 | 117.40 | +0.57 | +10.00% | 2643236 | 162580.9 | 10.92% | | 603296 | 华勤技术 | 88.14 | 22.08 | +8.01 | +10.00% | 217964 | 189182.8 | 3.82% | | 603803 | 瑞斯康达 | 13.68 | -55.60 | +1.24 | +9.97% | 851544 | 115485.7 | 20.04% | | 688205 | 德科立 | 202.00 | 446.83 | +18.00 | +9.78% | 131030 | 255362.6 | 8.28% | | 301191 | 菲菱科思 | 138.30 | 160.29 | +12.30 | +9.76% | 62117 | 83591.63 | 11.90% | | 301326 | 捷邦科技 | 130.69 | -290.76 | +11.51 | +9.66% | 19368 | 24706.75 | 2.69% | | 300936 | 中英科技 | 63.19 | -1336.49 | +5.51 | +9.55% | 73010 | 45404.48 | 15.38% | | 301176 | 逸豪新材 | 26.85 | -103.11 | +2.25 | +9.15% | 138898 | 37724.14 | 8.47% | | 300835 | 龙磁科技 | 85.90 | 70.67 | +7.01 | +8.89% | 72625 | 62967.6 | 8.83% | | 688362 | 甬矽电子 | 39.74 | 187.39 | +2.90 | +7.87% | 191564.1 | 74991.64 | 4.67% | | 688629 | 华丰科技 | 111.35 | 202.11 | +8.07 | +7.81% | 222031.8 | 242703.1 | 12.21% | | 688249 | 晶合集成 | 28.44 | 81.08 | +2.06 | +7.81% | 400711.5 | 112437.8 | 3.37% | | 688208 | 道通科技 | 33.85 | 24.24 | +2.40 | +7.63% | 168788.4 | 56162.7 | 2.52% | | 688347 | 华虹公司 | 113.95 | 525.75 | +8.05 | +7.60% | 182023.1 | 203126.2 | 4.46% | | 002729 | 好利科技 | 20.25 | 89.08 | +1.41 | +7.48% | 193780 | 38927.96 | 11.04% | | 300991 | 创益通 | 49.60 | 280.47 | +3.45 | +7.48% | 53799 | 26553.35 | 5.84% | | 920821 | 则成电子 | 20.88 | 144.62 | +1.41 | +7.24% | 38660 | 8157.577 | 5.31% | | 603986 | 兆易创新 | 255.00 | 108.48 | +16.90 | +7.10% | 387958 | 969313.9 | 5.81% | | 301489 | 思泉新材 | 176.44 | 191.93 | +11.56 | +7.01% | 46871 | 81755.19 | 9.85% | | 688809 | 强一股份 | 327.00 | 181.75 | +21.20 | +6.93% | 24995.26 | 80884.25 | 10.26% | | 688313 | 仕佳光子 | 88.88 | 122.31 | +5.69 | +6.84% | 421028.6 | 366158.5 | 9.32% | | 301205 | 联特科技 | 222.78 | 256.95 | +14.10 | +6.76% | 116836 | 255613.3 | 14.01% | | 603115 | 海星股份 | 46.85 | 55.55 | +2.90 | +6.60% | 158645 | 74624.88 | 6.56% | | 300814 | 中富电路 | 85.59 | 471.12 | +5.26 | +6.55% | 85996 | 72611.66 | 4.49% | | 301165 | 锐捷网络 | 81.55 | 93.16 | +4.99 | +6.52% | 91732 | 74190.27 | 1.15% | | 301132 | 满坤科技 | 40.40 | 43.71 | +2.40 | +6.32% | 88802 | 35438.99 | 9.37% | | 688195 | 腾景科技 | 287.37 | 526.55 | +16.83 | +6.22% | 89311.5 | 251089.7 | 6.90% | | 603328 | 依顿电子 | 11.74 | 25.17 | +0.68 | +6.15% | 536787 | 63842.69 | 5.38% | | 688696 | 极米科技 | 94.33 | 46.04 | +5.45 | +6.13% | 13361.18 | 12476.11 | 1.91% | | 605258 | 协和电子 | 34.95 | 44.32 | +1.98 | +6.01% | 60381 | 21271.28 | 6.86% | | 688234 | 天岳先进 | 86.80 | -201.93 | +4.90 | +5.98% | 129084.5 | 113069.3 | 3.00% | | 003031 | 中瓷电子 | 79.52 | 58.49 | +4.47 | +5.96% | 133032 | 105148.9 | 3.91% | | 688766 | 普冉股份 | 238.29 | 170.00 | +13.10 | +5.82% | 66885.25 | 155863 | 4.52% | | 000016 | 深康佳Ａ | 3.47 | -3.13 | +0.19 | +5.79% | 1046873 | 36480.2 | 6.56% | | 300870 | 欧陆通 | 257.22 | 84.21 | +14.04 | +5.77% | 48764 | 125164.3 | 4.47% | | 688401 | 路维光电 | 50.80 | 39.18 | +2.76 | +5.75% | 42316.29 | 21330.87 | 2.19% | | 300308 | 中际旭创 | 601.87 | 61.94 | +32.46 | +5.70% | 255405 | 1512113 | 2.31% | | 002384 | 东山精密 | 109.00 | 160.80 | +5.70 | +5.52% | 701607.1 | 753318.7 | 5.06% | | 688503 | 聚和材料 | 87.26 | 50.32 | +4.52 | +5.46% | 106434.6 | 91645.3 | 5.30% | | 688498 | 源杰科技 | 1060.00 | 477.18 | +54.56 | +5.43% | 32733.63 | 341907 | 3.86% | | 603890 | 春秋电子 | 14.40 | 21.35 | +0.74 | +5.42% | 224334 | 32341.47 | 5.02% | | 002273 | 水晶光电 | 23.22 | 28.04 | +1.18 | +5.35% | 408141 | 92955.53 | 3.00% | | 300857 | 协创数据 | 220.30 | 65.49 | +10.98 | +5.25% | 107698 | 235711.3 | 3.13% | | 300739 | 明阳电路 | 25.69 | 184.98 | +1.28 | +5.24% | 298129 | 77227.24 | 8.69% | | 002916 | 深南电路 | 231.00 | 48.03 | +11.49 | +5.23% | 108849 | 248328.4 | 1.64% | | 688693 | 锴威特 | 52.26 | -35.60 | +2.56 | +5.15% | 64048.84 | 32986.17 | 16.46% | | 002897 | 意华股份 | 61.20 | 73.24 | +2.97 | +5.10% | 122547 | 74364.87 | 6.72% | | 301606 | 绿联科技 | 71.11 | 41.87 | +3.42 | +5.05% | 57506 | 40526.91 | 3.49% | | 300620 | 光库科技 | 186.99 | 263.73 | +8.96 | +5.03% | 175935 | 321973.6 | 7.12% | | 002528 | ST英飞拓 | 3.98 | -11.89 | +0.19 | +5.01% | 10683 | 425.1735 | 0.10% | | 688601 | 力芯微 | 55.01 | 135.89 | +2.61 | +4.98% | 55740.2 | 30308.41 | 4.17% | | 301622 | 英思特 | 62.70 | 44.79 | +2.96 | +4.95% | 18895 | 11664.46 | 3.01% | | 688326 | 经纬恒润-W | 118.39 | -65.98 | +5.50 | +4.87% | 17291.09 | 20387.07 | 1.55% | | 301571 | 国科天成 | 66.25 | 62.06 | +3.06 | +4.84% | 51738 | 34020.76 | 4.34% | | 002876 | 三利谱 | 26.73 | 96.14 | +1.23 | +4.82% | 47828 | 12666.42 | 3.21% | | 603936 | 博敏电子 | 13.28 | -33.92 | +0.61 | +4.81% | 350790 | 46686 | 5.56% | | 300456 | 赛微电子 | 46.03 | 22.87 | +2.10 | +4.78% | 443716 | 203109.4 | 7.43% | | 688041 | 海光信息 | 220.31 | 201.42 | +10.05 | +4.78% | 196837.3 | 431042.1 | 0.85% | | 688372 | 伟测科技 | 133.90 | 82.08 | +6.10 | +4.77% | 67296 | 89929.06 | 4.09% | | 300373 | 扬杰科技 | 70.67 | 30.51 | +3.20 | +4.74% | 152589 | 106590 | 2.81% | | 300672 | 国科微 | 161.49 | 1015.09 | +7.30 | +4.73% | 85949 | 138249.2 | 4.09% | | 688662 | 富信科技 | 59.30 | 131.19 | +2.65 | +4.68% | 44589.66 | 26157.99 | 5.05% | | 000823 | 超声电子 | 13.24 | 31.96 | +0.59 | +4.66% | 270850 | 36018.17 | 5.04% | | 920045 | 蘅东光 | 337.00 | 105.91 | +14.99 | +4.66% | 9187 | 30702.45 | 4.56% | | 300115 | 长盈精密 | 32.62 | 68.82 | +1.44 | +4.62% | 446318 | 144508.7 | 3.29% | | 301628 | 强达电路 | 101.54 | 59.19 | +4.48 | +4.62% | 20019 | 20411.17 | 6.14% | | 688233 | 神工股份 | 70.43 | 117.55 | +3.08 | +4.57% | 48378.43 | 33756.29 | 2.84% | | 688683 | 莱尔科技 | 33.00 | 125.19 | +1.43 | +4.53% | 10663.19 | 3458.584 | 0.69% | | 688800 | 瑞可达 | 83.90 | 57.08 | +3.62 | +4.51% | 61042.19 | 50776.08 | 2.97% | | 300843 | 胜蓝股份 | 55.64 | 77.21 | +2.39 | +4.49% | 87433 | 48209.56 | 5.57% | | 301630 | 同宇新材 | 176.49 | 51.90 | +7.49 | +4.43% | 7844 | 13863.96 | 7.84% | | 600330 | 天通股份 | 16.32 | 922.15 | +0.69 | +4.41% | 993959.1 | 159722.5 | 8.06% | | 688020 | 方邦股份 | 84.80 | -88.76 | +3.58 | +4.41% | 21831.43 | 18587.92 | 2.65% | | 301086 | 鸿富瀚 | 133.69 | 147.91 | +5.62 | +4.39% | 24618 | 32668.25 | 5.20% | | 688515 | 裕太微-U | 121.80 | -51.49 | +5.11 | +4.38% | 16810.23 | 20487.55 | 3.37% | | 002463 | 沪电股份 | 79.29 | 39.92 | +3.32 | +4.37% | 658092 | 519507.9 | 3.42% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.26 | +4.37% | 67870.92 | 4215.166 | 2.85% | | 688213 | 思特威-W | 86.20 | 34.64 | +3.60 | +4.36% | 116799.8 | 98754.65 | 3.61% | | 688150 | 莱特光电 | 40.39 | 73.94 | +1.68 | +4.34% | 117645.5 | 47737.07 | 2.92% | | 688220 | 翱捷科技-U | 70.02 | -75.05 | +2.90 | +4.32% | 65803.07 | 45858.08 | 1.78% | | 688512 | 慧智微-U | 11.84 | -21.06 | +0.49 | +4.32% | 145756 | 17188.07 | 4.49% | | 300449 | 汉邦高科 | 7.27 | -31.04 | +0.30 | +4.30% | 128740 | 9373.82 | 3.33% | | 000977 | 浪潮信息 | 58.48 | 34.50 | +2.40 | +4.28% | 464096 | 269586.2 | 3.16% | | 300661 | 圣邦股份 | 70.51 | 79.98 | +2.88 | +4.26% | 260691 | 185609.4 | 4.38% | | 688079 | 美迪凯 | 12.50 | -32.85 | +0.51 | +4.25% | 88892.32 | 11251.46 | 2.20% | | 605111 | 新洁能 | 38.05 | 40.15 | +1.55 | +4.25% | 121614 | 45507.15 | 2.93% | | 002636 | 金安国纪 | 31.43 | 206.98 | +1.28 | +4.25% | 541238 | 174220.4 | 7.47% | | 688788 | 科思科技 | 56.33 | -33.41 | +2.28 | +4.22% | 21591.11 | 12088.19 | 1.38% | | 688689 | 银河微电 | 31.94 | 51.22 | +1.29 | +4.21% | 24896.28 | 7901.485 | 1.93% | | 603773 | 沃格光电 | 34.13 | -54.81 | +1.37 | +4.18% | 71097 | 24137.28 | 3.17% | | 603920 | 世运电路 | 51.71 | 45.61 | +2.07 | +4.17% | 233123 | 119267.9 | 3.24% | | 688535 | 华海诚科 | 107.98 | 427.49 | +4.27 | +4.12% | 24385.68 | 26241.96 | 4.65% | | 300548 | 长芯博创 | 159.43 | 138.82 | +6.28 | +4.10% | 231474 | 366156.8 | 8.60% | | 300502 | 新易盛 | 460.60 | 60.89 | +17.76 | +4.01% | 312649 | 1426285 | 3.53% | | 002025 | 航天电器 | 65.37 | 162.82 | +2.50 | +3.98% | 242663 | 157582.8 | 5.35% | | 688322 | 奥比中光-UW | 77.98 | 296.73 | +2.98 | +3.97% | 52629.87 | 40673.99 | 1.65% | | 688661 | 和林微纳 | 76.70 | 391.04 | +2.92 | +3.96% | 47645.51 | 36456.74 | 3.14% | | 688141 | 杰华特 | 53.32 | -33.48 | +2.02 | +3.94% | 129473.7 | 68935.92 | 2.88% | | 688511 | *ST天微 | 27.85 | 83.90 | +1.04 | +3.88% | 11991 | 3283.529 | 1.17% | | 603186 | 华正新材 | 62.16 | 35.22 | +2.26 | +3.77% | 75900 | 47316.2 | 4.84% | | 688711 | 宏微科技 | 27.00 | -437.77 | +0.98 | +3.77% | 38722.49 | 10390.17 | 1.82% | | 300566 | 激智科技 | 17.95 | 25.04 | +0.65 | +3.76% | 51906 | 9238.735 | 2.29% | | 002906 | 华阳集团 | 28.50 | 19.14 | +1.03 | +3.75% | 90700 | 25751.27 | 1.73% | | 688008 | 澜起科技 | 129.97 | 71.06 | +4.69 | +3.74% | 342306.3 | 442775.1 | 2.99% | | 300223 | 北京君正 | 108.19 | 138.76 | +3.89 | +3.73% | 182502 | 197858.7 | 4.34% | | 300811 | 铂科新材 | 77.15 | 58.40 | +2.77 | +3.72% | 88432 | 68857.25 | 3.72% | | 600563 | 法拉电子 | 129.55 | 24.45 | +4.64 | +3.71% | 106603 | 138266.3 | 4.74% | | 301051 | 信濠光电 | 21.79 | -18.85 | +0.78 | +3.71% | 29425 | 6406.858 | 1.83% | | 300303 | 聚飞光电 | 8.98 | 39.50 | +0.32 | +3.70% | 891570 | 80278.13 | 6.71% | | 688371 | 菲沃泰 | 19.26 | 213.06 | +0.68 | +3.66% | 19257.28 | 3697.406 | 0.57% | | 002635 | 安洁科技 | 13.90 | 82.45 | +0.49 | +3.65% | 110398 | 15184.65 | 2.79% | | 920357 | 雅葆轩 | 21.94 | 28.65 | +0.77 | +3.64% | 9175 | 2019.01 | 2.70% | | 688055 | 龙腾光电 | 3.99 | -65.82 | +0.14 | +3.64% | 241302.9 | 9651.388 | 0.72% | | 300903 | 科翔股份 | 33.13 | -50.01 | +1.16 | +3.63% | 225435 | 74163.97 | 6.86% | | 001339 | 智微智能 | 61.86 | 89.86 | +2.16 | +3.62% | 68848 | 42529.41 | 5.77% | | 601138 | 工业富联 | 53.32 | 29.99 | +1.86 | +3.61% | 2154300 | 1133694 | 1.09% | | 688486 | 龙迅股份 | 59.68 | 46.28 | +2.08 | +3.61% | 13924.74 | 8238.754 | 1.04% | | 301387 | 光大同创 | 51.78 | 134.12 | +1.80 | +3.60% | 12709 | 6559.943 | 2.98% | | 301123 | 奕东电子 | 52.45 | -433.87 | +1.82 | +3.59% | 43677 | 22797.13 | 2.65% | | 603083 | 剑桥科技 | 105.24 | 140.85 | +3.64 | +3.58% | 196262 | 204772.4 | 7.12% | | 688775 | 影石创新 | 194.99 | 81.11 | +6.72 | +3.57% | 10994.96 | 21274.11 | 3.35% | | 301678 | 新恒汇 | 60.29 | 84.93 | +2.07 | +3.56% | 18321 | 11002 | 3.82% | | 688138 | 清溢光电 | 26.83 | 45.13 | +0.92 | +3.55% | 23609.5 | 6281.326 | 0.75% | | 688159 | 有方科技 | 41.00 | 43.09 | +1.40 | +3.54% | 29152.39 | 11910.78 | 3.14% | | 300802 | 矩子科技 | 18.29 | 59.64 | +0.62 | +3.51% | 43112 | 7830.169 | 2.21% | | 688035 | 德邦科技 | 55.91 | 75.56 | +1.89 | +3.50% | 39407.72 | 21976.28 | 2.77% | | 300909 | 汇创达 | 38.47 | 80.34 | +1.30 | +3.50% | 16066 | 6149.034 | 1.31% | | 688110 | 东芯股份 | 112.48 | -271.85 | +3.80 | +3.50% | 130585.2 | 146401.1 | 2.95% | | 603989 | 艾华集团 | 17.24 | 31.08 | +0.58 | +3.48% | 39486 | 6771.585 | 0.99% | | 300042 | 朗科科技 | 43.15 | -145.30 | +1.45 | +3.48% | 286794 | 125071.5 | 14.31% | | 600237 | 铜峰电子 | 8.96 | 47.13 | +0.30 | +3.46% | 238687 | 21136.77 | 3.82% | | 688260 | 昀冢科技 | 26.92 | -17.00 | +0.90 | +3.46% | 24437.67 | 6538.545 | 2.04% | | 001389 | 广合科技 | 120.35 | 55.98 | +4.02 | +3.46% | 98704 | 119364 | 6.50% | | 301391 | 卡莱特 | 67.85 | 306.56 | +2.25 | +3.43% | 11222 | 7598.99 | 1.21% | | 000021 | 深科技 | 26.67 | 40.91 | +0.88 | +3.41% | 734136.9 | 196271.5 | 4.67% | | 920876 | 慧为智能 | 23.06 | -1130.68 | +0.75 | +3.36% | 10402 | 2421.38 | 2.65% | | 300296 | 利亚德 | 7.40 | -25.34 | +0.24 | +3.35% | 1164843 | 86125.16 | 5.12% | | 301458 | 钧崴电子 | 34.89 | 72.36 | +1.13 | +3.35% | 46820 | 16461.15 | 3.99% | | 301251 | 威尔高 | 57.17 | 98.05 | +1.85 | +3.34% | 37401 | 21370.1 | 6.93% | | 605118 | 力鼎光电 | 40.20 | 60.01 | +1.30 | +3.34% | 22159 | 8799.75 | 0.54% | | 688593 | 新相微 | 30.58 | 1065.66 | +0.98 | +3.31% | 100653.7 | 30228.14 | 3.12% | | 605058 | 澳弘电子 | 33.75 | 32.60 | +1.08 | +3.31% | 36857 | 12400.28 | 2.58% | | 002993 | 奥海科技 | 47.30 | 24.97 | +1.50 | +3.28% | 49027 | 23052.98 | 2.06% | | 300073 | 当升科技 | 53.04 | 45.66 | +1.68 | +3.27% | 146804 | 77389.63 | 2.90% | | 002937 | 兴瑞科技 | 27.29 | 52.56 | +0.86 | +3.25% | 101490 | 27705.51 | 3.42% | | 688103 | 国力电子 | 53.35 | 85.36 | +1.68 | +3.25% | 12605.18 | 6691.328 | 1.32% | | 002920 | 德赛西威 | 107.25 | 26.09 | +3.37 | +3.24% | 70557 | 75430.69 | 1.27% | | 000801 | 四川九洲 | 14.04 | 79.65 | +0.44 | +3.24% | 187617 | 26236.03 | 1.85% | | 301486 | 致尚科技 | 156.88 | 118.20 | +4.91 | +3.23% | 102711 | 158645 | 14.18% | | 002806 | 华锋股份 | 12.80 | 38.69 | +0.40 | +3.23% | 70521 | 8919.632 | 4.05% | | 600060 | 海信视像 | 23.08 | 12.27 | +0.72 | +3.22% | 228036 | 52275.75 | 1.75% | | 301389 | 隆扬电子 | 50.68 | 129.10 | +1.58 | +3.22% | 69415 | 35083.87 | 8.21% | | 002655 | 共达电声 | 18.68 | 77.34 | +0.58 | +3.20% | 522572 | 95395.27 | 14.44% | | 688272 | 富吉瑞 | 44.98 | -72.40 | +1.39 | +3.19% | 30208.1 | 13438.08 | 3.97% | | 002281 | 光迅科技 | 86.98 | 76.58 | +2.68 | +3.18% | 453374 | 393776.9 | 5.82% | | 300408 | 三环集团 | 54.53 | 39.91 | +1.68 | +3.18% | 166265 | 91223.76 | 0.89% | | 002429 | 兆驰股份 | 9.76 | 35.92 | +0.30 | +3.17% | 959054 | 93218.59 | 2.12% | | 002815 | 崇达技术 | 14.02 | 55.99 | +0.43 | +3.16% | 251347 | 35252.09 | 3.23% | | 688388 | 嘉元科技 | 42.78 | -357.49 | +1.30 | +3.13% | 207471.7 | 87762.94 | 4.60% | | 688533 | 上声电子 | 26.02 | 23.32 | +0.79 | +3.13% | 13155.53 | 3408.533 | 0.80% | | 000636 | 风华高科 | 19.52 | 75.20 | +0.59 | +3.12% | 360394 | 70046.6 | 3.11% | | 300046 | 台基股份 | 31.10 | 115.97 | +0.94 | +3.12% | 50690 | 15698.64 | 2.14% | | 920914 | 远航精密 | 23.20 | 34.85 | +0.70 | +3.11% | 10991 | 2551.821 | 1.10% | | 301330 | 熵基科技 | 33.93 | 41.90 | +1.02 | +3.10% | 25702 | 8695.822 | 1.32% | | 301687 | 新广益 | 53.11 | 60.00 | +1.59 | +3.09% | 22435 | 11899.15 | 7.60% | | 301488 | 豪恩汽电 | 131.10 | 125.66 | +3.90 | +3.07% | 10741 | 14092.39 | 4.59% | | 920971 | 天马新材 | 24.91 | 68.59 | +0.74 | +3.06% | 11682 | 2908.853 | 1.36% | | 300227 | 光韵达 | 11.12 | -22.52 | +0.33 | +3.06% | 176855 | 19739.44 | 4.08% | | 603002 | 宏昌电子 | 10.14 | 299.43 | +0.30 | +3.05% | 348753 | 35651.68 | 3.08% | | 688595 | 芯海科技 | 30.16 | -41.22 | +0.89 | +3.04% | 25875.15 | 7774.895 | 1.80% | | 688549 | 中巨芯-U | 8.82 | 2373.45 | +0.26 | +3.04% | 172444.5 | 15220.68 | 2.93% | | 688380 | 中微半导 | 42.09 | 59.30 | +1.24 | +3.04% | 62747.57 | 26391.69 | 1.57% | | 300570 | 太辰光 | 110.92 | 84.27 | +3.26 | +3.03% | 203474 | 223352.2 | 10.59% | | 688135 | 利扬芯片 | 26.30 | -125.98 | +0.77 | +3.02% | 64712.78 | 17019.82 | 2.78% | | 688530 | 欧莱新材 | 29.75 | -2270.47 | +0.86 | +2.98% | 63743.67 | 18896.02 | 9.40% | | 001308 | 康冠科技 | 20.43 | 18.48 | +0.59 | +2.97% | 25134 | 5114.433 | 0.51% | | 603528 | 多伦科技 | 8.32 | -105.86 | +0.24 | +2.97% | 118670 | 9785.024 | 1.68% | | 301348 | 蓝箭电子 | 23.95 | -500.56 | +0.69 | +2.97% | 88413 | 21219.07 | 5.70% | | 920199 | 倍益康 | 36.15 | 237.08 | +1.04 | +2.96% | 11735 | 4224.08 | 3.09% | | 301608 | 博实结 | 83.59 | 33.60 | +2.40 | +2.96% | 7654 | 6346.28 | 1.92% | | 688403 | 汇成股份 | 14.70 | 85.30 | +0.42 | +2.94% | 306571.9 | 45032.94 | 3.41% | | 301217 | 铜冠铜箔 | 38.60 | 4740.88 | +1.10 | +2.93% | 389263 | 150832.8 | 4.70% | | 301041 | 金百泽 | 26.14 | 113.02 | +0.74 | +2.91% | 47342 | 12437.19 | 6.00% | | 688519 | 南亚新材 | 133.54 | 130.45 | +3.76 | +2.90% | 65031.71 | 85833.4 | 2.77% | | 002947 | 恒铭达 | 51.96 | 25.03 | +1.46 | +2.89% | 75257 | 38948.67 | 3.91% | | 002952 | 亚世光电 | 23.64 | 314.02 | +0.66 | +2.87% | 56833 | 13522.82 | 4.32% | | 688469 | 芯联集成-U | 6.48 | -73.30 | +0.18 | +2.86% | 772523.8 | 49803.35 | 1.74% | | 301366 | 一博科技 | 31.35 | 296.92 | +0.87 | +2.85% | 16317 | 5123.187 | 1.39% | | 002436 | 兴森科技 | 20.62 | -995.77 | +0.57 | +2.84% | 417222 | 85501.93 | 2.76% | | 002138 | 顺络电子 | 34.03 | 26.87 | +0.94 | +2.84% | 145480 | 49452.22 | 1.92% | | 301182 | 凯旺科技 | 59.74 | -54.15 | +1.64 | +2.82% | 28732 | 16988.64 | 3.00% | | 300686 | 智动力 | 14.02 | -26.30 | +0.38 | +2.79% | 39622 | 5509.614 | 2.33% | | 688080 | 映翰通 | 52.10 | 25.53 | +1.41 | +2.78% | 10916.45 | 5671.712 | 1.48% | | 300393 | 中来股份 | 9.98 | -11.44 | +0.27 | +2.78% | 627870 | 61907.33 | 6.57% | | 688707 | 振华新材 | 13.33 | -12.81 | +0.36 | +2.78% | 91113.36 | 12185.36 | 1.79% | | 300701 | 森霸传感 | 11.49 | 50.87 | +0.31 | +2.77% | 37510 | 4277.604 | 1.51% | | 002938 | 鹏鼎控股 | 53.61 | 33.25 | +1.44 | +2.76% | 302065 | 161941.7 | 1.31% | | 300709 | 精研科技 | 40.60 | 44.23 | +1.09 | +2.76% | 72577 | 29554.27 | 4.86% | | 603386 | 骏亚科技 | 13.49 | -37.45 | +0.36 | +2.74% | 56927 | 7677.81 | 1.74% | | 300127 | 银河磁体 | 29.24 | 53.17 | +0.78 | +2.74% | 53061 | 15459.7 | 2.30% | | 002925 | 盈趣科技 | 19.50 | 58.42 | +0.52 | +2.74% | 62269 | 12116.83 | 0.85% | | 301631 | 壹连科技 | 86.30 | 29.15 | +2.30 | +2.74% | 9406 | 8086.379 | 3.06% | | 300916 | 朗特智能 | 29.89 | 31.68 | +0.79 | +2.71% | 16276 | 4846.103 | 1.74% | | 688458 | 美芯晟 | 33.63 | -156.30 | +0.88 | +2.69% | 17798.51 | 5944.597 | 2.09% | | 688027 | 国盾量子 | 547.17 | 10438.32 | +14.27 | +2.68% | 16954.71 | 92322.36 | 2.11% | | 301282 | 金禄电子 | 35.42 | 59.22 | +0.92 | +2.67% | 180024 | 63375.9 | 15.31% | | 688093 | 世华科技 | 31.21 | 21.94 | +0.81 | +2.66% | 22778.66 | 7093.198 | 0.81% | | 300602 | 飞荣达 | 30.51 | 51.52 | +0.79 | +2.66% | 138350 | 42190.51 | 3.50% | | 688396 | 华润微 | 45.72 | 91.82 | +1.18 | +2.65% | 99121.62 | 45221.7 | 0.75% | | 688061 | 灿瑞科技 | 30.38 | -52.28 | +0.78 | +2.64% | 8516.92 | 2573.448 | 1.89% | | 002449 | 国星光电 | 7.79 | 302.31 | +0.20 | +2.64% | 118518 | 9201.495 | 1.92% | | 605218 | 伟时电子 | 17.17 | 85.26 | +0.44 | +2.63% | 21271 | 3640.178 | 1.00% | | 002885 | 京泉华 | 24.20 | 96.78 | +0.62 | +2.63% | 90793 | 21927.3 | 3.93% | | 301419 | 阿莱德 | 40.00 | 68.20 | +1.02 | +2.62% | 94212 | 38307.6 | 11.88% | | 300787 | 海能实业 | 11.77 | 32.48 | +0.30 | +2.62% | 45599 | 5354.89 | 2.39% | | 002156 | 通富微电 | 42.41 | 65.30 | +1.08 | +2.61% | 383722 | 162093.8 | 2.53% | | 300531 | 优博讯 | 19.65 | -75.61 | +0.50 | +2.61% | 210970 | 41564.83 | 6.77% | | 688798 | 艾为电子 | 67.31 | 44.49 | +1.71 | +2.61% | 14948.37 | 10028.29 | 1.10% | | 300319 | 麦捷科技 | 11.42 | 30.07 | +0.29 | +2.61% | 249374 | 28643.98 | 2.96% | | 300331 | 苏大维格 | 42.94 | -180.60 | +1.09 | +2.60% | 69855 | 29890.12 | 3.32% | | 688584 | 上海合晶 | 19.32 | 102.57 | +0.49 | +2.60% | 26943.12 | 5192.94 | 0.79% | | 603390 | 通达电气 | 11.85 | 65.33 | +0.30 | +2.60% | 31266 | 3669.436 | 0.89% | | 300656 | 民德电子 | 21.02 | -31.30 | +0.53 | +2.59% | 19603 | 4105.94 | 1.48% | | 688002 | 睿创微纳 | 103.81 | 60.33 | +2.61 | +2.58% | 55615.53 | 57400.73 | 1.21% | | 688286 | 敏芯股份 | 66.43 | 75.38 | +1.67 | +2.58% | 9567.24 | 6304.28 | 1.71% | | 301042 | 安联锐视 | 94.70 | 587.69 | +2.38 | +2.58% | 14934 | 13833.98 | 2.26% | | 301318 | 维海德 | 26.66 | 29.55 | +0.67 | +2.58% | 10869 | 2885.14 | 1.22% | | 688216 | 气派科技 | 27.59 | -26.86 | +0.69 | +2.57% | 20406.78 | 5639.91 | 1.92% | | 000725 | 京东方Ａ | 4.01 | 25.36 | +0.10 | +2.56% | 5831404 | 234073.7 | 1.60% | | 688596 | 正帆科技 | 28.56 | 31.42 | +0.71 | +2.55% | 28362.76 | 8049.912 | 0.96% | | 002134 | 天津普林 | 20.59 | 1065.41 | +0.51 | +2.54% | 59032 | 12203.11 | 2.40% | | 300698 | 万马科技 | 34.75 | 108.88 | +0.86 | +2.54% | 19367 | 6706.818 | 1.66% | | 301479 | 弘景光电 | 90.57 | 44.61 | +2.24 | +2.54% | 19885 | 18173.09 | 3.90% | | 002796 | 世嘉科技 | 46.92 | 909.13 | +1.16 | +2.53% | 129087 | 60483.71 | 5.67% | | 300078 | 思创智联 | 4.05 | -20.34 | +0.10 | +2.53% | 231568 | 9325.666 | 2.08% | | 688665 | 四方光电 | 44.30 | 34.05 | +1.09 | +2.52% | 3692.85 | 1630.34 | 0.36% | | 688261 | 东微半导 | 70.11 | 195.06 | +1.72 | +2.51% | 25671.15 | 18046.74 | 2.10% | | 301106 | 骏成科技 | 28.98 | 30.78 | +0.71 | +2.51% | 12886 | 3725.46 | 1.26% | | 300555 | ST路通 | 12.68 | -43.99 | +0.31 | +2.51% | 27007 | 3447.442 | 1.36% | | 600363 | 联创光电 | 51.13 | 75.30 | +1.25 | +2.51% | 56720 | 28664.59 | 1.26% | | 688609 | 九联科技 | 8.19 | -26.16 | +0.20 | +2.50% | 49744.82 | 4056.522 | 0.99% | | 688209 | 英集芯 | 20.07 | 49.06 | +0.49 | +2.50% | 41428.42 | 8295.361 | 0.96% | | 300743 | 天地数码 | 17.68 | 24.45 | +0.43 | +2.49% | 27542 | 4865.189 | 2.16% | | 002185 | 华天科技 | 11.93 | 54.84 | +0.29 | +2.49% | 822934 | 97968.38 | 2.52% | | 920267 | 鑫汇科 | 18.96 | 132.82 | +0.46 | +2.49% | 3351 | 630.0981 | 1.13% | | 301567 | 贝隆精密 | 42.06 | 102.60 | +1.02 | +2.49% | 8476 | 3546.806 | 3.99% | | 603005 | 晶方科技 | 27.01 | 47.66 | +0.65 | +2.47% | 180305 | 48568.91 | 2.76% | | 300552 | 万集科技 | 25.77 | -30.33 | +0.62 | +2.47% | 44296 | 11393.9 | 3.28% | | 688783 | 西安奕材-U | 21.64 | -118.46 | +0.52 | +2.46% | 36147.43 | 7798.538 | 2.20% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.33 | +2.46% | 90181.41 | 12377.04 | 0.72% | | 605358 | 立昂微 | 33.37 | -70.15 | +0.80 | +2.46% | 97021 | 32208.65 | 1.45% | | 300476 | 胜宏科技 | 257.16 | 52.04 | +6.16 | +2.45% | 230438 | 591899.6 | 2.69% | | 688181 | 八亿时空 | 31.04 | 53.30 | +0.74 | +2.44% | 20646.58 | 6402.706 | 1.54% | | 688123 | 聚辰股份 | 105.63 | 45.98 | +2.51 | +2.43% | 59512.83 | 62790.44 | 3.76% | | 920491 | 奥迪威 | 23.16 | 34.76 | +0.55 | +2.43% | 19715 | 4556.346 | 1.71% | | 920190 | 雷神科技 | 21.95 | 95.88 | +0.52 | +2.43% | 8362 | 1830.294 | 0.84% | | 688981 | 中芯国际 | 96.33 | 152.91 | +2.28 | +2.42% | 325648.1 | 312161.5 | 1.63% | | 300623 | 捷捷微电 | 27.26 | 46.54 | +0.64 | +2.40% | 83724 | 22807.23 | 1.09% | | 300322 | 硕贝德 | 24.33 | 173.04 | +0.57 | +2.40% | 218027 | 53404.56 | 4.95% | | 601231 | 环旭电子 | 33.79 | 43.56 | +0.79 | +2.39% | 272026 | 92155.88 | 1.14% | | 300968 | 格林精密 | 11.63 | 190.97 | +0.27 | +2.38% | 36159 | 4189.606 | 0.87% | | 688655 | 迅捷兴 | 23.82 | -141.98 | +0.55 | +2.36% | 91379.84 | 22073.52 | 6.85% | | 002983 | 芯瑞达 | 22.17 | 36.00 | +0.51 | +2.35% | 18580 | 4100.644 | 1.45% | | 300128 | 锦富技术 | 6.10 | -28.92 | +0.14 | +2.35% | 183476 | 11130.49 | 1.41% | | 301045 | 天禄科技 | 40.16 | 136.66 | +0.92 | +2.34% | 18352 | 7354.162 | 2.87% | | 002861 | 瀛通通讯 | 15.33 | 270.96 | +0.35 | +2.34% | 81757 | 12455.77 | 5.44% | | 002475 | 立讯精密 | 50.40 | 23.23 | +1.14 | +2.31% | 1109777 | 557824.5 | 1.53% | | 002552 | 宝鼎科技 | 16.37 | 51.12 | +0.37 | +2.31% | 46863 | 7678.479 | 1.27% | | 003028 | 振邦智能 | 27.00 | 53.22 | +0.61 | +2.31% | 15059 | 4024.299 | 2.13% | | 002962 | 五方光电 | 13.77 | 108.03 | +0.31 | +2.30% | 31432 | 4306.985 | 1.50% | | 688484 | 南芯科技 | 35.16 | 63.15 | +0.79 | +2.30% | 37626.2 | 13225.05 | 1.27% | | 301413 | 安培龙 | 118.01 | 124.37 | +2.65 | +2.30% | 27062 | 31848.57 | 4.61% | | 300433 | 蓝思科技 | 28.62 | 37.60 | +0.64 | +2.29% | 582477 | 166959.2 | 1.17% | | 603019 | 中科曙光 | 80.39 | 55.67 | +1.79 | +2.28% | 251262 | 201560.8 | 1.72% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.33 | +2.28% | 39222 | 5797.297 | 1.86% | | 600360 | *ST华微 | 9.04 | 49.49 | +0.20 | +2.26% | 128087 | 11570.66 | 1.33% | | 688591 | 泰凌微 | 36.16 | 67.94 | +0.80 | +2.26% | 24561.61 | 8849.436 | 1.46% | | 301285 | 鸿日达 | 85.90 | -317.92 | +1.90 | +2.26% | 23603 | 19987.95 | 1.14% | | 301319 | 唯特偶 | 41.62 | 60.35 | +0.92 | +2.26% | 17858 | 7474.149 | 1.91% | | 688352 | 颀中科技 | 12.23 | 54.71 | +0.27 | +2.26% | 87045.5 | 10611.87 | 2.38% | | 300793 | 佳禾智能 | 14.15 | -2743.20 | +0.31 | +2.24% | 46185 | 6512.011 | 1.24% | | 300735 | 光弘科技 | 21.46 | 50.54 | +0.47 | +2.24% | 65621 | 14049.35 | 0.87% | | 301314 | 科瑞思 | 45.79 | 169.52 | +1.00 | +2.23% | 8671 | 3975.74 | 4.75% | | 603185 | 弘元绿能 | 23.42 | -19.23 | +0.51 | +2.23% | 162946 | 38090.86 | 2.40% | | 301329 | 信音电子 | 22.53 | 54.63 | +0.49 | +2.22% | 28921 | 6496.353 | 6.73% | | 002106 | 莱宝高科 | 10.59 | 30.50 | +0.23 | +2.22% | 91897 | 9716.688 | 1.30% | | 301566 | 达利凯普 | 19.80 | 52.15 | +0.43 | +2.22% | 79778 | 15891.08 | 3.78% | | 300790 | 宇瞳光学 | 23.52 | 36.94 | +0.51 | +2.22% | 47441 | 11104.68 | 1.46% | | 688416 | 恒烁股份 | 72.81 | -39.82 | +1.57 | +2.20% | 39000.98 | 28532.19 | 4.70% | | 002456 | 欧菲光 | 8.83 | -522.76 | +0.19 | +2.20% | 560743 | 49308.85 | 1.69% | | 300346 | 南大光电 | 46.13 | 104.14 | +0.99 | +2.19% | 163745 | 75328.59 | 2.50% | | 300582 | 英飞特 | 13.98 | -35.90 | +0.30 | +2.19% | 70228 | 9773.184 | 3.17% | | 688047 | 龙芯中科 | 133.38 | -79.07 | +2.83 | +2.17% | 35458.86 | 47240.42 | 0.88% | | 300691 | 联合光电 | 15.58 | -194.35 | +0.33 | +2.16% | 35843 | 5560.288 | 1.62% | | 300951 | 博硕科技 | 37.11 | 32.46 | +0.78 | +2.15% | 19214 | 7085.107 | 1.27% | | 688230 | 芯导科技 | 61.99 | 68.67 | +1.30 | +2.14% | 8478.74 | 5242.83 | 0.72% | | 688489 | 三未信安 | 38.17 | -100.75 | +0.80 | +2.14% | 8576.55 | 3269.157 | 0.75% | | 920212 | 智新电子 | 11.47 | 116.51 | +0.24 | +2.14% | 3707 | 423.2272 | 0.72% | | 920641 | 格利尔 | 18.76 | 197.48 | +0.39 | +2.12% | 26301 | 4931.258 | 5.79% | | 300940 | 南极光 | 22.17 | 37.31 | +0.46 | +2.12% | 29852 | 6575.004 | 1.90% | | 688381 | 帝奥微 | 21.26 | -58.67 | +0.44 | +2.11% | 17153.53 | 3641.858 | 0.69% | | 920346 | 威贸电子 | 19.83 | 33.45 | +0.41 | +2.11% | 4209 | 836.2207 | 0.94% | | 605588 | 冠石科技 | 52.38 | -54.61 | +1.08 | +2.11% | 9929 | 5177.024 | 1.36% | | 688126 | 沪硅产业 | 17.25 | -53.51 | +0.35 | +2.07% | 193661.6 | 33262.24 | 0.71% | | 301491 | 汉桑科技 | 49.84 | 29.44 | +1.01 | +2.07% | 5288 | 2623.534 | 1.85% | | 301503 | 智迪科技 | 35.65 | 22.89 | +0.72 | +2.06% | 9680 | 3460.506 | 4.84% | | 002049 | 紫光国微 | 67.40 | 39.98 | +1.36 | +2.06% | 103509 | 69641.31 | 1.22% | | 688545 | 兴福电子 | 46.60 | 81.11 | +0.94 | +2.06% | 34100.75 | 15984.46 | 1.87% | | 920139 | 华岭股份 | 16.96 | -81.72 | +0.34 | +2.05% | 22183 | 3774.986 | 0.85% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.12 | +2.04% | 582883 | 35416.73 | 2.35% | | 301589 | 诺瓦星云 | 163.29 | 26.13 | +3.26 | +2.04% | 5589 | 9138.79 | 1.62% | | 300576 | 容大感光 | 34.27 | 108.22 | +0.68 | +2.02% | 41193 | 14076.78 | 1.77% | | 300976 | 达瑞电子 | 55.45 | 25.59 | +1.10 | +2.02% | 12398 | 6868.193 | 1.44% | | 301536 | 星宸科技 | 69.08 | 94.47 | +1.37 | +2.02% | 50121 | 34767.08 | 2.68% | | 600775 | 南京熊猫 | 13.63 | 1160.64 | +0.27 | +2.02% | 239513 | 32458.36 | 3.57% | | 688049 | 炬芯科技 | 45.35 | 38.83 | +0.89 | +2.00% | 38086.38 | 17243.31 | 2.17% | | 002396 | 星网锐捷 | 25.99 | 37.23 | +0.51 | +2.00% | 180141 | 46992.89 | 3.09% | | 002426 | 胜利精密 | 3.60 | -15.66 | +0.07 | +1.98% | 861828 | 30827.73 | 2.53% | | 002387 | 维信诺 | 7.74 | -4.64 | +0.15 | +1.98% | 81854 | 6309.816 | 0.59% | | 002241 | 歌尔股份 | 22.80 | 27.81 | +0.44 | +1.97% | 449293 | 102186.3 | 1.43% | | 603025 | 大豪科技 | 14.03 | 22.06 | +0.27 | +1.96% | 92538 | 13000.46 | 0.83% | | 002036 | 联创电子 | 8.86 | -20.56 | +0.17 | +1.96% | 163113 | 14400.93 | 1.55% | | 688653 | 康希通信 | 12.53 | -73.07 | +0.24 | +1.95% | 39055.27 | 4896.985 | 1.23% | | 300822 | 贝仕达克 | 14.10 | 360.82 | +0.27 | +1.95% | 19392 | 2728.219 | 0.67% | | 301141 | 中科磁业 | 49.77 | 156.13 | +0.95 | +1.95% | 19067 | 9472.412 | 4.28% | | 300657 | 弘信电子 | 29.40 | 153.02 | +0.56 | +1.94% | 233905 | 69433.59 | 4.99% | | 600552 | 凯盛科技 | 12.09 | 88.76 | +0.23 | +1.94% | 290951 | 34988.15 | 3.08% | | 002180 | 纳思达 | 16.87 | -34.86 | +0.32 | +1.93% | 74764 | 12599.87 | 0.55% | | 002079 | 苏州固锝 | 9.49 | 79.46 | +0.18 | +1.93% | 138358 | 13055.81 | 1.71% | | 300752 | 隆利科技 | 16.35 | 49.41 | +0.31 | +1.93% | 35058 | 5687.65 | 2.23% | | 920701 | 豪声电子 | 15.33 | 30.02 | +0.29 | +1.93% | 6139 | 937.9301 | 0.61% | | 300353 | 东土科技 | 19.57 | 296.27 | +0.37 | +1.93% | 91498 | 17940.9 | 1.70% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.05 | +1.92% | 1137907 | 30535.16 | 2.51% | | 300726 | 宏达电子 | 42.45 | 50.70 | +0.80 | +1.92% | 37616 | 15931.83 | 1.75% | | 920005 | 鼎佳精密 | 38.76 | 44.52 | +0.73 | +1.92% | 7836 | 3036.275 | 3.64% | | 003015 | 日久光电 | 14.36 | 38.61 | +0.27 | +1.92% | 58365 | 8351.273 | 2.36% | | 600584 | 长电科技 | 39.49 | 47.52 | +0.74 | +1.91% | 367070 | 145086.7 | 2.05% | | 688776 | 国光电气 | 86.31 | -258.16 | +1.61 | +1.90% | 12611.65 | 10814.67 | 1.16% | | 300615 | 欣天科技 | 13.94 | -311.44 | +0.26 | +1.90% | 89901 | 12581.09 | 5.94% | | 600100 | 同方股份 | 8.05 | 159.36 | +0.15 | +1.90% | 326161 | 26173.81 | 0.97% | | 002376 | 新北洋 | 7.02 | 80.71 | +0.13 | +1.89% | 79460 | 5563.476 | 1.02% | | 301328 | 维峰电子 | 46.53 | 51.63 | +0.86 | +1.88% | 9642 | 4487.535 | 0.88% | | 301379 | 天山电子 | 24.37 | 30.72 | +0.45 | +1.88% | 27497 | 6718.162 | 2.16% | | 603068 | 博通集成 | 31.48 | 256.23 | +0.58 | +1.88% | 15732 | 4952.697 | 1.04% | | 688172 | 燕东微 | 38.61 | -793.57 | +0.71 | +1.87% | 94053.75 | 36664.27 | 1.21% | | 300241 | 瑞丰光电 | 6.57 | 120.55 | +0.12 | +1.86% | 437391 | 28996.97 | 7.46% | | 301383 | 天键股份 | 27.46 | 129.78 | +0.50 | +1.85% | 10667 | 2919.169 | 1.51% | | 300807 | 天迈科技 | 51.66 | -161.35 | +0.94 | +1.85% | 10693 | 5516.85 | 2.06% | | 600764 | 中国海防 | 24.19 | 73.74 | +0.44 | +1.85% | 46578 | 11222.21 | 0.66% | | 600460 | 士兰微 | 25.99 | 80.08 | +0.47 | +1.84% | 187399 | 48600.18 | 1.13% | | 688790 | 昂瑞微-UW | 131.18 | -201.77 | +2.35 | +1.82% | 4056.31 | 5324.148 | 3.36% | | 600601 | 方正科技 | 10.06 | 118.10 | +0.18 | +1.82% | 547730 | 55088.6 | 1.31% | | 002414 | 高德红外 | 12.92 | 652.71 | +0.23 | +1.81% | 359207 | 46241.97 | 1.06% | | 001314 | 亿道信息 | 40.10 | 285.12 | +0.71 | +1.80% | 19002 | 7581.544 | 1.53% | | 300134 | 大富科技 | 10.20 | -18.57 | +0.18 | +1.80% | 58851 | 5987.929 | 0.83% | | 300965 | 恒宇信通 | 53.30 | 96.24 | +0.94 | +1.80% | 5585 | 2954.668 | 1.03% | | 603124 | 江南新材 | 105.04 | 74.30 | +1.83 | +1.77% | 20530 | 21572.74 | 2.65% | | 300546 | 雄帝科技 | 21.28 | 107.95 | +0.37 | +1.77% | 22974 | 4872.06 | 1.72% | | 002055 | ST得润 | 5.77 | -3.40 | +0.10 | +1.76% | 164995 | 9493.218 | 2.78% | | 688153 | 唯捷创芯 | 33.47 | 847.49 | +0.58 | +1.76% | 31076.13 | 10368.79 | 0.76% | | 300232 | 洲明科技 | 6.93 | 76.63 | +0.12 | +1.76% | 263401 | 18266.18 | 2.98% | | 002841 | 视源股份 | 33.16 | 22.77 | +0.57 | +1.75% | 46587 | 15370.26 | 0.90% | | 300884 | 狄耐克 | 13.40 | -106.16 | +0.23 | +1.75% | 35397 | 4733.845 | 1.85% | | 688582 | 芯动联科 | 58.52 | 77.48 | +1.00 | +1.74% | 24481.01 | 14294.84 | 0.98% | | 000970 | 中科三环 | 11.74 | 156.29 | +0.20 | +1.73% | 163273 | 19104.04 | 1.34% | | 300782 | 卓胜微 | 81.11 | -223.29 | +1.38 | +1.73% | 116778 | 94964.88 | 2.61% | | 300479 | 神思电子 | 18.33 | 155.14 | +0.31 | +1.72% | 28288 | 5175.703 | 1.44% | | 600183 | 生益科技 | 55.10 | 47.64 | +0.93 | +1.72% | 331705 | 182721 | 1.39% | | 688525 | 佰维存储 | 215.60 | 118.07 | +3.61 | +1.70% | 441437.5 | 971813.8 | 9.45% | | 300563 | 神宇股份 | 30.56 | 84.99 | +0.51 | +1.70% | 23899 | 7282.523 | 1.86% | | 002119 | 康强电子 | 20.38 | 65.67 | +0.34 | +1.70% | 117190 | 23915.59 | 3.12% | | 000063 | 中兴通讯 | 32.99 | 28.09 | +0.55 | +1.70% | 484713 | 159688.5 | 1.20% | | 300155 | 安居宝 | 4.81 | -42.39 | +0.08 | +1.69% | 65227 | 3129.487 | 1.97% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.50 | +1.68% | 9844 | 2942.82 | 2.23% | | 301135 | 瑞德智能 | 27.31 | 69.78 | +0.45 | +1.68% | 18859 | 5168.271 | 2.47% | | 688720 | 艾森股份 | 68.20 | 136.22 | +1.12 | +1.67% | 21459.62 | 14721.46 | 3.81% | | 300647 | 超频三 | 6.09 | -7.55 | +0.10 | +1.67% | 77675 | 4738.22 | 1.77% | | 301067 | 显盈科技 | 31.68 | 2312.78 | +0.52 | +1.67% | 14168 | 4469.708 | 2.22% | | 002484 | 江海股份 | 29.40 | 35.97 | +0.48 | +1.66% | 194419 | 57516.42 | 2.37% | | 002845 | 同兴达 | 13.48 | -79.81 | +0.22 | +1.66% | 51938 | 7004.976 | 2.31% | | 688721 | 龙图光罩 | 39.23 | 93.37 | +0.64 | +1.66% | 7756.889 | 3046.392 | 1.45% | | 688100 | 威胜信息 | 36.96 | 27.28 | +0.60 | +1.65% | 23373.75 | 8617.449 | 0.48% | | 300077 | 国民技术 | 20.34 | -119.51 | +0.33 | +1.65% | 257640 | 52908.05 | 4.55% | | 000050 | 深天马Ａ | 8.04 | 118.06 | +0.13 | +1.64% | 210269 | 16858.53 | 0.86% | | 920001 | 纬达光电 | 15.47 | -121.23 | +0.25 | +1.64% | 12920 | 2005.62 | 1.46% | | 603375 | 盛景微 | 37.16 | 161.66 | +0.60 | +1.64% | 9835 | 3634.622 | 1.54% | | 688007 | 光峰科技 | 13.72 | -41.88 | +0.22 | +1.63% | 40802.56 | 5598.754 | 0.89% | | 300847 | 中船汉光 | 15.64 | 40.27 | +0.25 | +1.62% | 29792 | 4637.155 | 1.01% | | 002130 | 沃尔核材 | 23.85 | 29.19 | +0.38 | +1.62% | 295578 | 70356.79 | 2.58% | | 300327 | 中颖电子 | 23.89 | 135.55 | +0.38 | +1.62% | 57427 | 13737.93 | 1.69% | | 002859 | 洁美科技 | 40.40 | 86.70 | +0.64 | +1.61% | 59808 | 24378.11 | 1.47% | | 689009 | 九号公司-WD | 44.93 | 18.47 | +0.71 | +1.61% | 102837.4 | 46088.25 | 1.85% | | 688011 | 新光光电 | 69.19 | -121.15 | +1.09 | +1.60% | 11175.22 | 7696.803 | 1.12% | | 603118 | 共进股份 | 13.37 | -1430.94 | +0.21 | +1.60% | 803396.9 | 106791.2 | 10.20% | | 603633 | 徕木股份 | 7.65 | 202.62 | +0.12 | +1.59% | 59901 | 4576.559 | 1.40% | | 603380 | 易德龙 | 33.81 | 24.51 | +0.53 | +1.59% | 9814 | 3316.188 | 0.61% | | 300101 | 振芯科技 | 20.52 | 188.45 | +0.32 | +1.58% | 112191 | 22970.37 | 1.98% | | 002017 | 东信和平 | 19.29 | 61.08 | +0.30 | +1.58% | 76297 | 14651.02 | 1.32% | | 000020 | 深华发Ａ | 16.18 | 104.69 | +0.25 | +1.57% | 112110 | 17980.26 | 6.19% | | 000938 | 紫光股份 | 25.29 | 51.86 | +0.39 | +1.57% | 797119.1 | 203027.8 | 2.79% | | 002992 | 宝明科技 | 49.40 | -1128.11 | +0.76 | +1.56% | 13409 | 6580.228 | 0.85% | | 688439 | 振华风光 | 50.33 | 60.94 | +0.77 | +1.55% | 17174.3 | 8629.697 | 0.86% | | 300219 | 鸿利智汇 | 7.23 | 77.57 | +0.11 | +1.54% | 192992 | 14003.3 | 2.73% | | 688618 | 三旺通信 | 32.21 | 97.05 | +0.49 | +1.54% | 23858.17 | 7649.209 | 2.17% | | 600703 | 三安光电 | 11.85 | 627.08 | +0.18 | +1.54% | 1495764 | 177325.6 | 3.00% | | 301511 | 德福科技 | 39.55 | 974.39 | +0.60 | +1.54% | 297335 | 118351.2 | 7.94% | | 920198 | 微创光电 | 8.57 | 78.71 | +0.13 | +1.54% | 11816 | 1013.087 | 1.68% | | 002681 | 奋达科技 | 5.31 | -220.13 | +0.08 | +1.53% | 164815 | 8732.115 | 1.08% | | 603267 | 鸿远电子 | 50.21 | 46.43 | +0.75 | +1.52% | 37681 | 18917.47 | 1.63% | | 603023 | 威帝股份 | 5.36 | 1351.79 | +0.08 | +1.52% | 186228 | 9890.623 | 3.34% | | 603072 | 天和磁材 | 36.30 | 64.23 | +0.54 | +1.51% | 17820 | 6468.697 | 1.41% | | 600877 | 电科芯片 | 16.16 | 974.76 | +0.24 | +1.51% | 143095 | 23033.61 | 1.21% | | 002577 | 雷柏科技 | 15.53 | 404.82 | +0.23 | +1.50% | 14408 | 2233.99 | 0.51% | | 002137 | 实益达 | 8.12 | -233.64 | +0.12 | +1.50% | 92932 | 7552.608 | 2.34% | | 300939 | 秋田微 | 37.84 | 55.90 | +0.55 | +1.47% | 109057 | 42557.25 | 9.09% | | 002506 | 协鑫集成 | 4.82 | -49.58 | +0.07 | +1.47% | 6145874 | 297506.3 | 10.52% | | 002045 | 国光电器 | 11.73 | 235.91 | +0.17 | +1.47% | 57242 | 6691.654 | 1.02% | | 688182 | 灿勤科技 | 26.99 | 114.87 | +0.39 | +1.47% | 37959.78 | 10257.9 | 0.95% | | 603738 | 泰晶科技 | 26.30 | 265.78 | +0.38 | +1.47% | 564761 | 148430 | 14.64% | | 600203 | 福日电子 | 11.08 | -40.35 | +0.16 | +1.47% | 71540 | 7909.744 | 1.21% | | 002161 | 远望谷 | 7.64 | 51.75 | +0.11 | +1.46% | 148005 | 11280.62 | 2.10% | | 301578 | 辰奕智能 | 33.48 | 75.96 | +0.48 | +1.45% | 6160 | 2061.58 | 2.66% | | 000536 | 华映科技 | 4.26 | -11.75 | +0.06 | +1.43% | 292208 | 12428.12 | 1.06% | | 688636 | 智明达 | 41.25 | 70.20 | +0.57 | +1.40% | 34946.57 | 14425.63 | 2.08% | | 920526 | 凯华材料 | 19.06 | 98.95 | +0.26 | +1.38% | 5522 | 1049.583 | 1.05% | | 920809 | 安达科技 | 7.34 | -10.89 | +0.10 | +1.38% | 116795 | 8574.309 | 2.54% | | 002888 | 惠威科技 | 18.46 | 161.57 | +0.25 | +1.37% | 16320 | 3001.113 | 2.18% | | 300220 | 金运激光 | 14.05 | 1014.69 | +0.19 | +1.37% | 20270 | 2846.819 | 1.34% | | 688311 | 盟升电子 | 37.95 | -34.43 | +0.51 | +1.36% | 35140.43 | 13287.01 | 2.02% | | 688450 | 光格科技 | 35.00 | -29.07 | +0.47 | +1.36% | 12732.96 | 4410.804 | 2.60% | | 688620 | 安凯微 | 10.50 | -35.29 | +0.14 | +1.35% | 38668.55 | 4056.254 | 1.66% | | 600288 | 大恒科技 | 14.26 | 144.40 | +0.19 | +1.35% | 41348 | 5863.792 | 0.95% | | 002977 | 天箭科技 | 27.79 | -199.43 | +0.37 | +1.35% | 19360 | 5329.362 | 2.91% | | 002052 | 同洲电子 | 10.53 | 43.96 | +0.14 | +1.35% | 108453 | 11367.84 | 1.57% | | 300747 | 锐科激光 | 27.32 | 111.78 | +0.36 | +1.34% | 88840 | 24242.66 | 1.70% | | 300852 | 四会富仕 | 40.33 | 50.53 | +0.53 | +1.33% | 62572 | 25349.48 | 4.04% | | 000733 | 振华科技 | 45.99 | 26.86 | +0.60 | +1.32% | 81176 | 37355.03 | 1.47% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.03 | +1.32% | 452874.2 | 10454.81 | 0.79% | | 688728 | 格科微 | 13.13 | 149.18 | +0.17 | +1.31% | 94262.58 | 12351.54 | 0.38% | | 920950 | 迅安科技 | 15.48 | 24.43 | +0.20 | +1.31% | 2848 | 440.9811 | 0.80% | | 600839 | 四川长虹 | 8.78 | 29.65 | +0.11 | +1.27% | 465361 | 40838.06 | 1.01% | | 003026 | 中晶科技 | 36.05 | 106.29 | +0.45 | +1.26% | 53631 | 19425.88 | 5.60% | | 300842 | 帝科股份 | 82.41 | -43.31 | +1.02 | +1.25% | 51207 | 42077.02 | 3.97% | | 600707 | 彩虹股份 | 5.66 | 52.05 | +0.07 | +1.25% | 130673 | 7389.936 | 0.36% | | 603341 | 龙旗科技 | 38.17 | 34.09 | +0.47 | +1.25% | 55615 | 21232.91 | 2.09% | | 300323 | 华灿光电 | 9.76 | -36.16 | +0.12 | +1.24% | 789930 | 78375.48 | 8.98% | | 002835 | 同为股份 | 15.77 | 20.27 | +0.19 | +1.22% | 19998 | 3150.821 | 1.57% | | 300504 | 天邑股份 | 14.94 | -33.70 | +0.18 | +1.22% | 64370 | 9655.108 | 2.95% | | 001373 | 翔腾新材 | 34.92 | -139.86 | +0.42 | +1.22% | 15356 | 5377.834 | 4.63% | | 688184 | ST帕瓦 | 10.07 | -3.27 | +0.12 | +1.21% | 8869.58 | 889.0624 | 0.88% | | 002388 | 新亚制程 | 5.04 | -10.95 | +0.06 | +1.20% | 142713 | 7190.734 | 2.82% | | 000988 | 华工科技 | 104.74 | 71.61 | +1.24 | +1.20% | 517064 | 541992.3 | 5.14% | | 003040 | 楚天龙 | 16.14 | 1267.58 | +0.19 | +1.19% | 34072 | 5494.492 | 0.75% | | 000100 | TCL科技 | 4.32 | 19.89 | +0.05 | +1.17% | 3016312 | 129858.3 | 1.58% | | 300256 | 星星科技 | 3.47 | -15.84 | +0.04 | +1.17% | 157832 | 5467.408 | 0.70% | | 002194 | 武汉凡谷 | 10.46 | -2008.81 | +0.12 | +1.16% | 88271 | 9224.401 | 1.73% | | 920395 | 朗鸿科技 | 9.59 | 26.28 | +0.11 | +1.16% | 5921 | 568.7674 | 0.57% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.05 | +1.16% | 110212 | 4797.947 | 1.47% | | 300351 | 永贵电器 | 15.84 | 63.94 | +0.18 | +1.15% | 91152 | 14474.57 | 3.46% | | 600990 | 四创电子 | 22.88 | -20.98 | +0.26 | +1.15% | 28570 | 6496.11 | 1.06% | | 603501 | 豪威集团 | 96.05 | 29.94 | +1.09 | +1.15% | 149991 | 143608.5 | 1.24% | | 300079 | 数码视讯 | 5.29 | 282.48 | +0.06 | +1.15% | 227516 | 12056.22 | 1.78% | | 300543 | 朗科智能 | 9.70 | 82.68 | +0.11 | +1.15% | 66829 | 6467.762 | 2.67% | | 301152 | 天力锂能 | 28.27 | -8.77 | +0.32 | +1.14% | 32323 | 9124.823 | 4.55% | | 002369 | 卓翼科技 | 7.07 | -16.04 | +0.08 | +1.14% | 77366 | 5446.04 | 1.37% | | 301626 | 苏州天脉 | 248.30 | 153.12 | +2.80 | +1.14% | 16018 | 39918.56 | 3.04% | | 301002 | 崧盛股份 | 36.49 | -192.33 | +0.41 | +1.14% | 18723 | 6871.682 | 2.20% | | 300474 | 景嘉微 | 58.26 | -116.42 | +0.65 | +1.13% | 50169 | 29251.91 | 1.23% | | 688019 | 安集科技 | 253.50 | 59.20 | +2.82 | +1.12% | 23965.89 | 60943.26 | 1.37% | | 603106 | 恒银科技 | 9.02 | 50.09 | +0.10 | +1.12% | 34978 | 3152.414 | 0.67% | | 002829 | 星网宇达 | 22.55 | -28.29 | +0.25 | +1.12% | 41620 | 9322.021 | 2.85% | | 002402 | 和而泰 | 30.24 | 45.70 | +0.33 | +1.10% | 230550 | 69358.23 | 2.83% | | 603327 | 福蓉科技 | 9.18 | 96.99 | +0.10 | +1.10% | 92291 | 8441.036 | 0.88% | | 300679 | 电连技术 | 34.13 | 27.03 | +0.36 | +1.07% | 54796 | 18702.96 | 1.52% | | 603496 | 恒为科技 | 28.51 | 261.30 | +0.30 | +1.06% | 111226 | 32012.3 | 3.47% | | 688475 | 萤石网络 | 26.62 | 37.00 | +0.28 | +1.06% | 30244.63 | 8040.886 | 0.38% | | 600353 | 旭光电子 | 14.33 | 73.61 | +0.15 | +1.06% | 167823 | 24061.36 | 2.02% | | 600884 | 杉杉股份 | 13.41 | -282.57 | +0.14 | +1.06% | 438776 | 58778.09 | 2.39% | | 603175 | 超颖电子 | 79.60 | 150.37 | +0.82 | +1.04% | 47797 | 38688.83 | 10.86% | | 002104 | 恒宝股份 | 15.57 | 269.56 | +0.16 | +1.04% | 120230 | 18716.95 | 2.00% | | 001285 | 瑞立科密 | 50.92 | 27.68 | +0.52 | +1.03% | 12327 | 6269.167 | 2.97% | | 688183 | 生益电子 | 84.51 | 55.79 | +0.85 | +1.02% | 125237.8 | 106413.3 | 1.51% | | 002600 | 领益智造 | 12.96 | 41.40 | +0.13 | +1.01% | 584386 | 75785.08 | 0.81% | | 300710 | 万隆光电 | 28.03 | -12.51 | +0.28 | +1.01% | 16049 | 4494.206 | 2.15% | | 002236 | 大华股份 | 17.02 | 14.36 | +0.17 | +1.01% | 204038 | 34673.58 | 0.96% | | 301577 | 美信科技 | 63.73 | 100.56 | +0.63 | +1.00% | 11202 | 7168.243 | 5.95% | | 002415 | 海康威视 | 30.72 | 21.35 | +0.30 | +0.99% | 211749 | 64969.04 | 0.23% | | 300708 | 聚灿光电 | 9.38 | 42.96 | +0.09 | +0.97% | 362166 | 34086.35 | 5.10% | | 300269 | 联建光电 | 7.32 | 127.75 | +0.07 | +0.97% | 270659 | 19861.76 | 5.15% | | 688132 | 邦彦技术 | 16.74 | -23.80 | +0.16 | +0.97% | 11283.2 | 1884.287 | 0.74% | | 600171 | 上海贝岭 | 27.27 | 81.84 | +0.26 | +0.96% | 59312 | 16190.05 | 0.84% | | 688709 | 成都华微 | 43.10 | 283.51 | +0.41 | +0.96% | 40672.62 | 17607.25 | 1.83% | | 300076 | GQY视讯 | 6.32 | -42.21 | +0.06 | +0.96% | 128044 | 8053.273 | 3.02% | | 000066 | 中国长城 | 14.85 | -61.83 | +0.14 | +0.95% | 409147 | 60970.43 | 1.27% | | 688210 | 统联精密 | 42.99 | 245.58 | +0.40 | +0.94% | 36439.8 | 15652.63 | 2.25% | | 002981 | 朝阳科技 | 23.76 | 44.28 | +0.22 | +0.93% | 18193 | 4307.03 | 1.52% | | 300627 | 华测导航 | 33.57 | 38.49 | +0.31 | +0.93% | 65258 | 21873.23 | 1.01% | | 603712 | 七一二 | 16.26 | -29.35 | +0.15 | +0.93% | 69517 | 11280.08 | 0.90% | | 002960 | 青鸟消防 | 11.96 | 32.92 | +0.11 | +0.93% | 159970 | 19204.61 | 1.98% | | 600745 | 闻泰科技 | 31.65 | -22.72 | +0.29 | +0.92% | 120035 | 38018.75 | 0.96% | | 688146 | 中船特气 | 42.95 | 65.52 | +0.39 | +0.92% | 31858.74 | 13659.33 | 2.20% | | 300460 | ST惠伦 | 8.83 | -9.29 | +0.08 | +0.91% | 25421 | 2248.427 | 0.91% | | 300213 | 佳讯飞鸿 | 7.87 | 206.26 | +0.07 | +0.90% | 72629 | 5711.824 | 1.32% | | 002881 | 美格智能 | 38.58 | 81.64 | +0.34 | +0.89% | 34878 | 13468.18 | 1.92% | | 002179 | 中航光电 | 34.10 | 33.40 | +0.30 | +0.89% | 186333 | 63331.23 | 0.89% | | 600888 | 新疆众和 | 8.06 | 18.91 | +0.07 | +0.88% | 310351 | 25001.5 | 2.00% | | 688522 | 纳睿雷达 | 31.65 | 77.49 | +0.27 | +0.86% | 32358.97 | 10270.16 | 2.63% | | 300711 | 广哈通信 | 24.73 | 72.38 | +0.21 | +0.86% | 31350 | 7743.554 | 1.26% | | 301150 | 中一科技 | 56.40 | 572.61 | +0.47 | +0.84% | 98277 | 55316.63 | 4.42% | | 002782 | 可立克 | 21.19 | 35.07 | +0.17 | +0.81% | 122766 | 26127.54 | 2.52% | | 002766 | 索菱股份 | 5.02 | -78.76 | +0.04 | +0.80% | 132203 | 6613.182 | 1.54% | | 300638 | 广和通 | 25.12 | 65.09 | +0.20 | +0.80% | 135131 | 33864.4 | 2.55% | | 920008 | 成电光信 | 25.40 | 66.10 | +0.20 | +0.79% | 7065 | 1799.611 | 2.10% | | 301189 | 奥尼电子 | 47.06 | -38.59 | +0.37 | +0.79% | 56509 | 27288.79 | 5.06% | | 300397 | 天和防务 | 11.58 | -48.15 | +0.09 | +0.78% | 82008 | 9487.358 | 2.03% | | 300928 | 华安鑫创 | 29.68 | -25.02 | +0.23 | +0.78% | 8844 | 2625.069 | 1.65% | | 000576 | 甘化科工 | 9.23 | 51.63 | +0.07 | +0.76% | 60275 | 5553.889 | 1.39% | | 002955 | 鸿合科技 | 26.50 | 121.14 | +0.20 | +0.76% | 15269 | 4043.876 | 0.78% | | 300666 | 江丰电子 | 140.27 | 72.34 | +1.05 | +0.75% | 82346 | 116241 | 3.72% | | 300211 | *ST亿通 | 8.12 | -88.72 | +0.06 | +0.74% | 17269 | 1404.005 | 0.58% | | 920110 | 雷特科技 | 33.90 | 28.14 | +0.25 | +0.74% | 1152 | 391.1024 | 0.71% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.06 | +0.73% | 110712 | 9169.628 | 0.85% | | 001388 | 信通电子 | 40.15 | 45.50 | +0.29 | +0.73% | 7681 | 3082.357 | 2.46% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.12 | +0.73% | 270810 | 45298.62 | 4.67% | | 603236 | 移远通信 | 74.73 | 22.29 | +0.53 | +0.71% | 53909 | 40338.47 | 2.06% | | 002446 | 盛路通信 | 9.97 | -12.47 | +0.07 | +0.71% | 246602 | 24547.84 | 2.91% | | 002660 | 茂硕电源 | 8.55 | -107.13 | +0.06 | +0.71% | 61259 | 5229.734 | 1.79% | | 002583 | 海能达 | 10.05 | -5.15 | +0.07 | +0.70% | 131368 | 13198.07 | 1.02% | | 002296 | 辉煌科技 | 11.62 | 14.96 | +0.08 | +0.69% | 154758 | 17848.37 | 4.45% | | 301308 | 江波龙 | 299.11 | 191.59 | +2.03 | +0.68% | 193446 | 595106.5 | 7.05% | | 688603 | 天承科技 | 79.48 | 118.53 | +0.53 | +0.67% | 28162.22 | 22471.65 | 5.94% | | 300205 | *ST天喻 | 6.02 | -6.89 | +0.04 | +0.67% | 72100 | 4289.743 | 1.68% | | 300120 | 经纬辉开 | 7.72 | -82.88 | +0.05 | +0.65% | 73971 | 5718.598 | 1.40% | | 002351 | 漫步者 | 11.31 | 23.33 | +0.07 | +0.62% | 50791 | 5735.749 | 0.97% | | 603228 | 景旺电子 | 56.73 | 45.39 | +0.35 | +0.62% | 193317 | 109980.1 | 1.98% | | 300177 | 中海达 | 8.18 | -186.41 | +0.05 | +0.62% | 84310 | 6912.638 | 1.39% | | 302132 | 中航成飞 | 67.46 | -168.98 | +0.41 | +0.61% | 44019 | 29619.58 | 0.75% | | 300414 | 中光防雷 | 13.83 | 210.45 | +0.08 | +0.58% | 49390 | 6828.462 | 1.58% | | 600980 | 北矿科技 | 21.56 | 32.76 | +0.12 | +0.56% | 25088 | 5399.883 | 1.33% | | 002213 | 大为股份 | 29.29 | -445.27 | +0.16 | +0.55% | 250026 | 73690.65 | 12.10% | | 301050 | 雷电微力 | 46.25 | 91.02 | +0.25 | +0.54% | 56231 | 25960.17 | 2.67% | | 920036 | 觅睿科技 | 43.91 | 30.19 | +0.23 | +0.53% | 18334 | 8164.3 | 14.04% | | 002913 | 奥士康 | 48.09 | 42.76 | +0.25 | +0.52% | 71363 | 34593.51 | 2.37% | | 301516 | 中远通 | 19.42 | -51.71 | +0.10 | +0.52% | 135081 | 26114.53 | 19.25% | | 603893 | 瑞芯微 | 153.00 | 62.98 | +0.77 | +0.51% | 47520 | 72897 | 1.13% | | 300045 | 华力创通 | 21.87 | -138.31 | +0.11 | +0.51% | 143756 | 31451.35 | 2.78% | | 920183 | 海菲曼 | 38.17 | 24.97 | +0.19 | +0.50% | 5750 | 2205.638 | 5.11% | | 603516 | 淳中科技 | 139.10 | 5597.81 | +0.69 | +0.50% | 39079 | 54807.15 | 1.92% | | 300628 | 亿联网络 | 32.90 | 16.40 | +0.16 | +0.49% | 53716 | 17643.32 | 0.74% | | 300270 | 中威电子 | 10.77 | -58.48 | +0.05 | +0.47% | 55785 | 5995.147 | 2.14% | | 002813 | 路畅科技 | 24.28 | -31.08 | +0.11 | +0.46% | 14428 | 3502.298 | 1.20% | | 300866 | 安克创新 | 108.66 | 22.62 | +0.47 | +0.43% | 60982 | 66350.63 | 1.98% | | 688592 | 司南导航 | 41.88 | -70.26 | +0.18 | +0.43% | 9636.12 | 4036.579 | 2.50% | | 300053 | 航宇微 | 16.96 | -38.70 | +0.07 | +0.41% | 272443 | 46226.32 | 4.19% | | 301600 | 慧翰股份 | 102.49 | 60.70 | +0.40 | +0.39% | 11345 | 11527.4 | 3.52% | | 920640 | 富士达 | 34.48 | 83.28 | +0.13 | +0.38% | 41873 | 14197.87 | 2.32% | | 600405 | 动力源 | 5.52 | -8.17 | +0.02 | +0.36% | 128183 | 7085.599 | 2.10% | | 301275 | 汉朔科技 | 40.14 | 34.17 | +0.14 | +0.35% | 36766 | 14802.85 | 1.25% | | 603290 | 斯达半导 | 101.80 | 60.17 | +0.35 | +0.35% | 57580 | 58882.48 | 2.40% | | 688081 | 兴图新科 | 41.00 | -50.85 | +0.14 | +0.34% | 19725.61 | 8098.699 | 1.91% | | 600435 | 北方导航 | 14.70 | 184.33 | +0.05 | +0.34% | 208579 | 30634.45 | 1.38% | | 003019 | 宸展光电 | 30.99 | 28.21 | +0.10 | +0.32% | 17469 | 5415.209 | 1.02% | | 002383 | 合众思壮 | 9.70 | -47.66 | +0.03 | +0.31% | 98047 | 9493.024 | 1.32% | | 920857 | 泓禧科技 | 23.50 | -312.55 | +0.07 | +0.30% | 8105 | 1897.892 | 1.10% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.02 | +0.29% | 224215 | 15514.75 | 4.21% | | 688387 | 信科移动-U | 14.96 | -186.78 | +0.04 | +0.27% | 533065.3 | 79423.71 | 2.64% | | 603595 | ST东尼 | 15.40 | 90.58 | +0.04 | +0.26% | 24088 | 3717.63 | 1.04% | | 002189 | 中光学 | 19.31 | -9.36 | +0.05 | +0.26% | 21243 | 4101.693 | 0.81% | | 688667 | 菱电电控 | 98.22 | 62.74 | +0.25 | +0.26% | 11698.8 | 11653.78 | 2.22% | | 301611 | 珂玛科技 | 97.14 | 128.46 | +0.23 | +0.24% | 72749 | 70259.88 | 4.96% | | 002972 | 科安达 | 12.89 | 36.27 | +0.03 | +0.23% | 94654 | 12174.68 | 7.03% | | 300458 | 全志科技 | 34.67 | 109.17 | +0.08 | +0.23% | 139098 | 48542.79 | 2.11% | | 603160 | 汇顶科技 | 66.05 | 36.72 | +0.15 | +0.23% | 51202 | 34021.13 | 1.10% | | 600776 | 东方通信 | 15.16 | 46.26 | +0.03 | +0.20% | 162886 | 24622.01 | 1.70% | | 300590 | 移为通信 | 11.44 | 60.97 | +0.02 | +0.18% | 56262 | 6447.274 | 1.59% | | 002869 | 金溢科技 | 25.29 | 247.85 | +0.04 | +0.16% | 115703 | 29165.22 | 7.35% | | 920374 | 云里物里 | 19.61 | 179.65 | +0.03 | +0.15% | 5872 | 1162.472 | 1.72% | | 301280 | 珠城科技 | 53.00 | 34.69 | +0.08 | +0.15% | 15891 | 8460.48 | 3.96% | | 002289 | *ST宇顺 | 26.59 | -537.44 | +0.04 | +0.15% | 9838 | 2599.195 | 0.35% | | 300581 | 晨曦航空 | 13.00 | -157.10 | +0.01 | +0.08% | 67653 | 8793.101 | 1.23% | | 002848 | *ST高斯 | 13.55 | -21.84 | +0.01 | +0.07% | 22067 | 2993.247 | 1.34% | | 300689 | 澄天伟业 | 46.78 | 229.29 | +0.02 | +0.04% | 17243 | 8092.361 | 1.70% | | 688107 | 安路科技 | 30.01 | -44.15 | +0.01 | +0.03% | 74822.73 | 22676.46 | 1.87% | | 002313 | 日海智能 | 8.70 | -29.85 | 0.00 | 0.00% | 52127 | 4535.842 | 1.39% | | 300139 | 晓程科技 | 59.41 | 196.82 | 0.00 | 0.00% | 436884 | 261542.6 | 18.70% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 002214 | *ST大立 | 17.84 | -47.70 | -0.02 | -0.11% | 20902 | 3724.534 | 0.44% | | 000810 | 创维数字 | 10.91 | 69.77 | -0.02 | -0.18% | 97959 | 10723.42 | 0.88% | | 688385 | 复旦微电 | 66.50 | 235.76 | -0.13 | -0.20% | 77346.8 | 51680.62 | 1.43% | | 000561 | 烽火电子 | 9.67 | -38.82 | -0.02 | -0.21% | 82830 | 7996.203 | 1.16% | | 688143 | 长盈通 | 55.88 | 309.67 | -0.12 | -0.21% | 81489.94 | 45403.77 | 6.66% | | 300389 | 艾比森 | 18.23 | 26.71 | -0.04 | -0.22% | 165144 | 30457.38 | 7.53% | | 002512 | ST达华 | 3.98 | -32.43 | -0.01 | -0.25% | 669303 | 26838.73 | 6.12% | | 688539 | 高华科技 | 35.80 | 109.38 | -0.09 | -0.25% | 24920.7 | 8919.747 | 2.38% | | 688548 | 广钢气体 | 22.19 | 102.32 | -0.06 | -0.27% | 280574.6 | 61296.66 | 4.06% | | 300762 | 上海瀚讯 | 36.30 | -282.29 | -0.10 | -0.27% | 294674 | 106460.9 | 4.69% | | 301180 | 万祥科技 | 19.78 | -280.18 | -0.06 | -0.30% | 64711 | 12908.29 | 3.94% | | 688375 | 国博电子 | 110.56 | 129.84 | -0.35 | -0.32% | 47121.53 | 51867.89 | 0.79% | | 600525 | ST长园 | 5.48 | -5.75 | -0.02 | -0.36% | 85238 | 4689.116 | 0.65% | | 301517 | 陕西华达 | 54.80 | -4646.33 | -0.22 | -0.40% | 36755 | 20174.81 | 3.74% | | 002866 | 传艺科技 | 21.65 | 73.02 | -0.10 | -0.46% | 253688 | 55114.61 | 14.00% | | 603678 | 火炬电子 | 33.82 | 50.30 | -0.16 | -0.47% | 93074 | 31697.47 | 1.96% | | 601869 | 长飞光纤 | 308.00 | 313.36 | -1.49 | -0.48% | 182901 | 555479.5 | 4.50% | | 300390 | 天华新能 | 58.20 | 120.22 | -0.30 | -0.51% | 319864 | 186037.9 | 4.76% | | 002709 | 天赐材料 | 45.75 | 68.48 | -0.25 | -0.54% | 910608 | 414639.1 | 6.03% | | 688036 | 传音控股 | 54.51 | 24.32 | -0.34 | -0.62% | 98607.36 | 53986.41 | 0.86% | | 002151 | 北斗星通 | 37.61 | -79.40 | -0.27 | -0.71% | 172000 | 64692.44 | 3.88% | | 002935 | 天奥电子 | 18.37 | 122.73 | -0.14 | -0.76% | 60323 | 11085.08 | 1.45% | | 300629 | 新劲刚 | 22.61 | 302.77 | -0.18 | -0.79% | 89506 | 20268.78 | 4.13% | | 002465 | 海格通信 | 14.87 | -46.93 | -0.12 | -0.80% | 590494 | 88041.14 | 2.38% | | 688418 | 震有科技 | 41.08 | -217.59 | -0.34 | -0.82% | 51165.86 | 21098.45 | 2.66% | | 300065 | 海兰信 | 23.44 | 447.17 | -0.20 | -0.85% | 500875 | 117646.5 | 7.62% | | 002217 | 合力泰 | 2.34 | 6.33 | -0.02 | -0.85% | 1571395 | 36885.48 | 2.16% | | 600562 | 国睿科技 | 25.24 | 49.44 | -0.22 | -0.86% | 83709 | 21204.53 | 0.67% | | 301183 | 东田微 | 158.60 | 132.74 | -1.40 | -0.87% | 64708 | 102304 | 11.02% | | 300516 | 久之洋 | 59.02 | 439.69 | -0.54 | -0.91% | 38735 | 22952.18 | 2.15% | | 688608 | 恒玄科技 | 174.09 | 49.44 | -1.60 | -0.91% | 46480.17 | 81377.22 | 2.76% | | 301321 | 翰博高新 | 19.75 | -29.57 | -0.22 | -1.10% | 48555 | 9770.286 | 3.29% | | 001229 | 魅视科技 | 35.65 | 53.65 | -0.41 | -1.14% | 19786 | 7168.481 | 3.76% | | 300455 | 航天智装 | 24.13 | -96.25 | -0.29 | -1.19% | 121177 | 29396.94 | 1.71% | | 600345 | 长江通信 | 42.56 | 102.01 | -0.57 | -1.32% | 163559 | 70140.34 | 7.73% | | 002199 | *ST东晶 | 8.20 | -29.34 | -0.11 | -1.32% | 34350 | 2848.817 | 1.41% | | 300102 | 乾照光电 | 31.84 | 255.59 | -0.45 | -1.39% | 660030 | 210951.1 | 7.21% | | 603659 | 璞泰来 | 31.52 | 28.55 | -0.46 | -1.44% | 662127 | 210496.6 | 3.10% | | 300565 | 科信技术 | 13.94 | -23.95 | -0.21 | -1.48% | 206722 | 29043.48 | 9.06% | | 002222 | 福晶科技 | 66.78 | 116.84 | -1.24 | -1.82% | 439541 | 290958 | 9.39% | | 002855 | 捷荣技术 | 11.93 | -7.27 | -0.23 | -1.89% | 49258 | 5881.92 | 2.00% | | 688270 | 臻镭科技 | 145.28 | 287.87 | -2.97 | -2.00% | 123635.1 | 180687.8 | 5.78% | | 000045 | 深纺织Ａ | 13.69 | 101.35 | -0.28 | -2.00% | 214986 | 29487.52 | 4.70% | | 001309 | 德明利 | 371.98 | 122.59 | -7.72 | -2.03% | 303740 | 1182693 | 18.88% | | 603052 | 可川科技 | 64.25 | 353.79 | -1.37 | -2.09% | 102958 | 67195.25 | 5.48% | | 000547 | 航天发展 | 27.84 | -27.75 | -0.62 | -2.18% | 2003412 | 558685.3 | 12.61% | | 688268 | 华特气体 | 89.00 | 74.26 | -2.00 | -2.20% | 97776.64 | 86264.54 | 8.15% | | 600118 | 中国卫星 | 79.94 | 2658.52 | -1.92 | -2.35% | 391989 | 315260.5 | 3.31% | | 603042 | 华脉科技 | 19.78 | -233.25 | -0.49 | -2.42% | 170345 | 33926.52 | 10.61% | | 002413 | 雷科防务 | 13.09 | -49.04 | -0.36 | -2.68% | 1361863 | 178624.6 | 10.51% | | 300136 | 信维通信 | 63.05 | 99.22 | -1.91 | -2.94% | 801378 | 511697.8 | 9.74% | | 603660 | 苏州科达 | 9.44 | -27.38 | -0.30 | -3.08% | 271712 | 26015.77 | 4.75% | | 688552 | 航天南湖 | 41.50 | 781.79 | -1.34 | -3.13% | 55132.67 | 23178.6 | 6.35% | | 301157 | 华塑科技 | 61.47 | 105.42 | -2.03 | -3.20% | 35659 | 22109.93 | 17.26% | | 600498 | 烽火通信 | 48.86 | 80.74 | -1.62 | -3.21% | 1137731 | 559106.7 | 8.95% | | 600151 | 航天机电 | 13.23 | -42.64 | -0.44 | -3.22% | 507307 | 67535.8 | 3.54% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.33 | -3.72% | 308292 | 26802.23 | 9.01% | | 002792 | 通宇通讯 | 42.80 | 1478.07 | -1.75 | -3.93% | 538746 | 232771.8 | 15.95% | | 301358 | 湖南裕能 | 72.42 | 73.65 | -3.16 | -4.18% | 287800 | 210692 | 3.79% | | 600355 | *ST精伦 | 0.64 | -7.91 | -0.03 | -4.48% | 21482 | 137.4848 | 0.44% | | 688175 | 高凌信息 | 31.60 | -79.06 | -1.90 | -5.67% | 46176.65 | 14897.15 | 3.57% | | 000509 | 华塑控股 | 3.84 | -384.86 | -0.25 | -6.11% | 846860.9 | 33130.73 | 7.89% | | 002519 | 银河电子 | 8.20 | -10.65 | -0.62 | -7.03% | 1326054 | 110549.3 | 11.85% | | 300301 | ST长方 | 3.29 | -30.00 | -0.26 | -7.32% | 636935 | 21993.7 | 8.06% | | 688288 | 鸿泉技术 | 27.32 | 40.06 | -3.28 | -10.72% | 121370.7 | 33918.05 | 12.16% |
|