|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)安徽省上涨家数:151下跌家数:31平均涨幅:+1.45%平均换手:2.42%总成交额:512.31亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 27.55 | 35.87 | +2.98 | +12.13% | 65632 | 17650.18 | 5.47% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 828474 | 59232.2 | 15.88% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2681412 | 353882.6 | 33.14% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.40 | +9.95% | 809358 | 34970.52 | 4.76% | | 002969 | 嘉美包装 | 24.99 | 185.24 | +1.99 | +8.65% | 732752.9 | 178142.6 | 6.71% | | 688768 | 容知日新 | 45.61 | 47.83 | +2.40 | +5.55% | 19856.05 | 8882.394 | 2.28% | | 603429 | *ST集友 | 9.36 | -269.66 | +0.45 | +5.05% | 79346 | 7331.41 | 1.51% | | 002556 | 辉隆股份 | 6.31 | 39.75 | +0.30 | +4.99% | 290173 | 17994.15 | 3.07% | | 300009 | 安科生物 | 9.25 | 23.12 | +0.42 | +4.76% | 231492 | 21086.76 | 1.88% | | 002538 | 司尔特 | 7.24 | 28.52 | +0.31 | +4.47% | 229463 | 16403.94 | 2.69% | | 600063 | 皖维高新 | 6.90 | 32.90 | +0.29 | +4.39% | 636327 | 43640.84 | 3.08% | | 301234 | 五洲医疗 | 39.68 | 111.76 | +1.54 | +4.04% | 22224 | 8839.511 | 5.53% | | 600255 | 鑫科材料 | 3.36 | 144.08 | +0.13 | +4.02% | 528975 | 17551.78 | 2.93% | | 300929 | 华骐环保 | 13.21 | -55.76 | +0.51 | +4.02% | 71195 | 9242.02 | 5.68% | | 003020 | 立方制药 | 24.07 | 28.16 | +0.92 | +3.97% | 23434 | 5560.83 | 1.70% | | 688251 | 井松智能 | 36.40 | 110.86 | +1.35 | +3.85% | 39927.18 | 14467.88 | 4.00% | | 002136 | 安纳达 | 12.71 | -29.52 | +0.47 | +3.84% | 105121 | 13180.19 | 4.90% | | 688586 | 江航装备 | 14.09 | 202.67 | +0.51 | +3.76% | 93959.38 | 13147.49 | 1.19% | | 000153 | 丰原药业 | 6.43 | 26.25 | +0.23 | +3.71% | 87788 | 5562.27 | 1.91% | | 300883 | 龙利得 | 6.58 | -264.91 | +0.23 | +3.62% | 100393 | 6517.66 | 3.04% | | 601606 | 长城军工 | 42.83 | -101.72 | +1.49 | +3.60% | 468271 | 201120.8 | 6.47% | | 000543 | 皖能电力 | 9.11 | 8.65 | +0.30 | +3.41% | 941080.9 | 83620.36 | 4.15% | | 301520 | 万邦医药 | 41.33 | 67.46 | +1.34 | +3.35% | 6919 | 2831.97 | 3.13% | | 603527 | 众源新材 | 11.13 | 25.99 | +0.36 | +3.34% | 151663 | 16782.06 | 4.78% | | 688486 | 龙迅股份 | 58.70 | 45.52 | +1.89 | +3.33% | 19706.11 | 11374.38 | 1.48% | | 000859 | 国风新材 | 10.32 | -157.16 | +0.33 | +3.30% | 583335 | 59683.66 | 6.51% | | 300452 | 山河药辅 | 14.87 | 26.91 | +0.47 | +3.26% | 51813 | 7633.36 | 2.61% | | 600577 | 精达股份 | 12.12 | 43.65 | +0.38 | +3.24% | 525166 | 62750.62 | 2.44% | | 688077 | 大地熊 | 28.86 | 70.87 | +0.87 | +3.11% | 27220.85 | 7767.25 | 2.38% | | 002817 | 黄山胶囊 | 8.05 | 37.05 | +0.23 | +2.94% | 77128 | 6139.35 | 2.66% | | 001217 | 华尔泰 | 12.20 | 137.46 | +0.34 | +2.87% | 56661 | 6855 | 1.72% | | 301429 | 森泰股份 | 19.67 | 44.91 | +0.54 | +2.82% | 20937 | 4072.23 | 4.75% | | 688630 | 芯碁微装 | 185.29 | 84.19 | +5.06 | +2.81% | 42557.88 | 77940.66 | 3.23% | | 300835 | 龙磁科技 | 76.80 | 63.18 | +2.05 | +2.74% | 35821 | 27466.5 | 4.35% | | 603110 | 东方材料 | 16.14 | 729.37 | +0.43 | +2.74% | 63883 | 10169.05 | 3.17% | | 603599 | 广信股份 | 14.30 | 17.95 | +0.37 | +2.66% | 203744 | 29162.46 | 2.24% | | 000868 | 安凯客车 | 4.64 | 855.94 | +0.12 | +2.65% | 165325 | 7694.49 | 2.25% | | 688639 | 华恒生物 | 29.58 | 55.87 | +0.73 | +2.53% | 42856.69 | 12522.7 | 1.71% | | 688219 | 会通股份 | 10.61 | 28.35 | +0.26 | +2.51% | 67471.2 | 7058.866 | 1.23% | | 600808 | 马钢股份 | 3.75 | -138.30 | +0.09 | +2.46% | 452790 | 16783.43 | 0.76% | | 301217 | 铜冠铜箔 | 37.89 | 4653.68 | +0.90 | +2.43% | 381733 | 144938 | 4.60% | | 002057 | 中钢天源 | 9.38 | 29.87 | +0.22 | +2.40% | 148193 | 13832.31 | 1.97% | | 600318 | 新力金融 | 7.78 | 111.81 | +0.18 | +2.37% | 145598 | 11200.06 | 2.84% | | 605189 | 富春染织 | 13.86 | 58.83 | +0.32 | +2.36% | 21132 | 2898.39 | 1.09% | | 688419 | 耐科装备 | 42.61 | 60.76 | +0.98 | +2.35% | 12346.98 | 5213.689 | 2.07% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.22 | +2.27% | 28845.24 | 2814.649 | 1.80% | | 000713 | 国投丰乐 | 6.55 | 104.19 | +0.14 | +2.18% | 109300 | 7115.3 | 1.78% | | 688600 | 皖仪科技 | 23.95 | 48.26 | +0.51 | +2.18% | 13017.64 | 3095.264 | 0.97% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 179288 | 15182.25 | 2.87% | | 003038 | 鑫铂股份 | 14.42 | 90.22 | +0.30 | +2.12% | 37841 | 5400.93 | 2.32% | | 301321 | 翰博高新 | 19.34 | -28.96 | +0.40 | +2.11% | 36757 | 7075.649 | 2.49% | | 600552 | 凯盛科技 | 12.10 | 72.80 | +0.25 | +2.11% | 207661 | 24931.02 | 2.20% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.11 | +2.05% | 65978 | 3589.96 | 1.52% | | 301519 | 舜禹股份 | 14.22 | -119.17 | +0.28 | +2.01% | 18578 | 2630.42 | 2.46% | | 920478 | 峆一药业 | 16.30 | 22.04 | +0.32 | +2.00% | 8077 | 1309.6 | 1.71% | | 600444 | 国机通用 | 17.10 | 42.79 | +0.32 | +1.91% | 21229 | 3616.73 | 1.45% | | 000619 | 海螺新材 | 5.97 | -22.36 | +0.11 | +1.88% | 62393 | 3696.86 | 1.73% | | 301408 | 华人健康 | 16.92 | 36.29 | +0.31 | +1.87% | 54211 | 9118.64 | 2.37% | | 002074 | 国轩高科 | 37.60 | 20.50 | +0.68 | +1.84% | 469768 | 175409 | 2.71% | | 600199 | 金种子酒 | 8.11 | -20.63 | +0.14 | +1.76% | 83766 | 6762.64 | 1.27% | | 603768 | 常青股份 | 11.05 | -37.30 | +0.18 | +1.66% | 20590 | 2254.82 | 0.87% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 197850 | 10925.36 | 0.75% | | 301501 | 恒鑫生活 | 36.97 | 22.52 | +0.59 | +1.62% | 6799 | 2496.7 | 1.56% | | 603356 | 华菱精工 | 16.45 | -12.30 | +0.26 | +1.61% | 30958 | 5084.15 | 2.32% | | 300595 | 欧普康视 | 14.42 | 26.26 | +0.22 | +1.55% | 70357 | 10080.08 | 1.05% | | 001230 | 劲旅环境 | 23.55 | 20.88 | +0.35 | +1.51% | 17807 | 4172.12 | 2.27% | | 002171 | 楚江新材 | 10.96 | 31.27 | +0.16 | +1.48% | 247016 | 26823.11 | 1.53% | | 002347 | 泰尔股份 | 8.22 | -177.89 | +0.12 | +1.48% | 88991 | 7257.649 | 1.80% | | 920489 | 佳先股份 | 13.97 | -515.57 | +0.20 | +1.45% | 12827 | 1778.285 | 1.48% | | 002140 | 东华科技 | 13.30 | 20.57 | +0.19 | +1.45% | 118364 | 15650.75 | 1.67% | | 000850 | 华茂股份 | 4.99 | 15.36 | +0.07 | +1.42% | 84520 | 4181.96 | 0.90% | | 000596 | 古井贡酒 | 104.26 | 11.65 | +1.44 | +1.40% | 22645 | 23517.83 | 0.55% | | 603589 | 口子窖 | 24.76 | 13.63 | +0.34 | +1.39% | 28393 | 7005.71 | 0.47% | | 001387 | 雪祺电气 | 13.12 | 25.57 | +0.18 | +1.39% | 22831 | 2976.39 | 2.00% | | 000630 | 铜陵有色 | 5.86 | 42.49 | +0.08 | +1.38% | 2276542 | 132477 | 2.04% | | 001282 | 三联锻造 | 19.85 | 32.73 | +0.27 | +1.38% | 18181 | 3581.2 | 2.33% | | 301167 | 建研设计 | 16.21 | 81.73 | +0.22 | +1.38% | 31082 | 5000.45 | 4.37% | | 300087 | 荃银高科 | 8.11 | 5293.39 | +0.11 | +1.37% | 119899 | 9704.16 | 1.33% | | 002555 | 三七互娱 | 21.59 | 15.31 | +0.29 | +1.36% | 213513 | 45788.05 | 1.34% | | 001390 | 古麒绒材 | 20.98 | 24.75 | +0.28 | +1.35% | 10285 | 2146.93 | 2.06% | | 603011 | 合锻智能 | 20.82 | -73.01 | +0.27 | +1.31% | 160999 | 33038.01 | 3.26% | | 301049 | 超越科技 | 22.50 | -17.40 | +0.29 | +1.31% | 18805 | 4213.36 | 4.39% | | 300815 | 玉禾田 | 20.78 | 16.22 | +0.26 | +1.27% | 28103 | 5798.85 | 0.72% | | 300692 | 中赋科技 | 8.15 | 54.91 | +0.10 | +1.24% | 89509 | 7248.42 | 2.13% | | 300886 | 华业香料 | 28.54 | 73.33 | +0.35 | +1.24% | 15393 | 4349.44 | 3.53% | | 300520 | 科大国创 | 35.43 | -128.65 | +0.43 | +1.23% | 85859 | 30163.25 | 3.09% | | 603656 | 泰禾智能 | 22.25 | 133.13 | +0.27 | +1.23% | 15691 | 3467.62 | 0.86% | | 688582 | 芯动联科 | 57.36 | 75.95 | +0.66 | +1.16% | 21381.53 | 12178.38 | 0.85% | | 600985 | 淮北矿业 | 13.94 | 21.01 | +0.16 | +1.16% | 264751 | 36767.48 | 0.98% | | 002607 | 中公教育 | 2.65 | 152.05 | +0.03 | +1.15% | 953718 | 25175.91 | 1.88% | | 300247 | 融捷健康 | 4.57 | 47.75 | +0.05 | +1.11% | 101831 | 4617.57 | 1.27% | | 605108 | 同庆楼 | 16.50 | 91.50 | +0.18 | +1.10% | 16243 | 2649.89 | 0.62% | | 003027 | 同兴科技 | 21.09 | 33.82 | +0.23 | +1.10% | 33517 | 6996.37 | 3.20% | | 301297 | 富乐德 | 33.06 | 181.48 | +0.36 | +1.10% | 24483 | 8034.48 | 0.67% | | 603150 | 万朗磁塑 | 45.35 | 31.49 | +0.49 | +1.09% | 14534 | 6556.43 | 1.70% | | 300862 | 蓝盾光电 | 21.37 | -85.44 | +0.23 | +1.09% | 24739 | 5246.64 | 1.63% | | 300783 | 三只松鼠 | 18.66 | 32.99 | +0.20 | +1.08% | 39346 | 7322.99 | 1.40% | | 603689 | 皖天然气 | 8.45 | 14.24 | +0.09 | +1.08% | 54552 | 4573.7 | 1.04% | | 002331 | 皖通科技 | 7.99 | -1373.70 | +0.08 | +1.01% | 55157 | 4403.01 | 1.39% | | 002208 | 合肥城建 | 12.59 | -54.98 | +0.12 | +0.96% | 255904 | 31796.02 | 3.19% | | 600218 | 全柴动力 | 9.48 | 45.63 | +0.09 | +0.96% | 51940 | 4903.31 | 1.19% | | 688733 | 壹石通 | 26.90 | -324.10 | +0.25 | +0.94% | 31610.03 | 8481.032 | 1.58% | | 000728 | 国元证券 | 7.58 | 12.30 | +0.07 | +0.93% | 224440 | 16961.1 | 0.51% | | 001279 | 强邦新材 | 31.11 | 85.29 | +0.28 | +0.91% | 5809 | 1799.89 | 1.45% | | 688352 | 颀中科技 | 12.26 | 54.85 | +0.11 | +0.91% | 71043.41 | 8662.965 | 1.94% | | 000417 | 合百集团 | 6.81 | 34.47 | +0.06 | +0.89% | 71426 | 4846.44 | 0.92% | | 300577 | 开润股份 | 18.32 | 13.00 | +0.15 | +0.83% | 13694 | 2495.25 | 0.96% | | 603031 | 安孚科技 | 48.03 | 54.79 | +0.38 | +0.80% | 48845 | 23381.69 | 2.25% | | 002983 | 芯瑞达 | 22.59 | 36.68 | +0.17 | +0.76% | 19047 | 4273.04 | 1.49% | | 601918 | 新集能源 | 7.99 | 10.03 | +0.06 | +0.76% | 560785 | 44639.77 | 2.16% | | 603198 | 迎驾贡酒 | 31.97 | 12.21 | +0.24 | +0.76% | 18730 | 5972.82 | 0.23% | | 002014 | 永新股份 | 12.02 | 15.59 | +0.09 | +0.75% | 28549 | 3422.43 | 0.47% | | 600520 | 三佳科技 | 24.18 | 422.55 | +0.17 | +0.71% | 18068 | 4354.47 | 1.14% | | 920718 | 合肥高科 | 12.90 | 18.07 | +0.09 | +0.70% | 2994 | 382.8859 | 0.69% | | 300956 | 英力股份 | 14.89 | 244.55 | +0.10 | +0.68% | 25159 | 3724.21 | 1.20% | | 603395 | 红四方 | 29.81 | 285.40 | +0.20 | +0.68% | 29059 | 8661.15 | 4.47% | | 920016 | 中草香料 | 16.49 | 62.45 | +0.11 | +0.67% | 6120 | 1008.779 | 1.79% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.04 | +0.67% | 362507 | 21647.14 | 1.46% | | 603815 | 交建股份 | 6.04 | 22.41 | +0.04 | +0.67% | 73503 | 4425.4 | 1.19% | | 301129 | 瑞纳智能 | 24.76 | 48.54 | +0.16 | +0.65% | 25799 | 6394.62 | 3.89% | | 600567 | 山鹰国际 | 1.56 | -12.17 | +0.01 | +0.65% | 634044 | 9838.391 | 1.01% | | 603199 | 九华旅游 | 39.42 | 20.50 | +0.25 | +0.64% | 20267 | 7923.88 | 1.83% | | 688162 | 巨一科技 | 30.40 | 44.61 | +0.19 | +0.63% | 9667.528 | 2916.552 | 0.71% | | 002571 | 德力股份 | 11.42 | -19.44 | +0.07 | +0.62% | 62126 | 7104.14 | 2.08% | | 301586 | 佳力奇 | 43.25 | 55.83 | +0.26 | +0.60% | 8035 | 3454.31 | 1.51% | | 000930 | 中粮科技 | 6.90 | 135.25 | +0.04 | +0.58% | 521742 | 36248.72 | 2.81% | | 688551 | 科威尔 | 44.96 | 58.24 | +0.25 | +0.56% | 41785.93 | 18749.9 | 4.97% | | 688165 | 埃夫特-U | 16.96 | -35.12 | +0.09 | +0.53% | 47392.64 | 7986.111 | 0.91% | | 300218 | 安利股份 | 15.49 | 20.33 | +0.08 | +0.52% | 27794 | 4289.79 | 1.29% | | 688249 | 晶合集成 | 28.08 | 80.05 | +0.14 | +0.50% | 143432.8 | 40020.41 | 1.21% | | 600585 | 海螺水泥 | 23.04 | 15.05 | +0.11 | +0.48% | 211763 | 48612.11 | 0.53% | | 600054 | 黄山旅游 | 13.34 | 34.31 | +0.06 | +0.45% | 76603 | 10173.28 | 1.49% | | 920000 | 安徽凤凰 | 15.77 | 21.62 | +0.07 | +0.45% | 7710 | 1214.671 | 1.34% | | 688679 | 通源环境 | 45.30 | -3176.87 | +0.20 | +0.44% | 19461.25 | 8835.782 | 1.48% | | 688367 | 工大高科 | 35.79 | 254.92 | +0.15 | +0.42% | 10423.83 | 3722.657 | 1.19% | | 603308 | 应流股份 | 62.37 | 119.81 | +0.25 | +0.40% | 121993 | 75697.47 | 1.80% | | 300134 | 大富科技 | 10.20 | -18.57 | +0.04 | +0.39% | 61599 | 6259.48 | 0.86% | | 002557 | 洽洽食品 | 21.21 | 27.42 | +0.08 | +0.38% | 25910 | 5489.49 | 0.51% | | 002230 | 科大讯飞 | 46.74 | 129.07 | +0.17 | +0.37% | 210807 | 97845.97 | 0.96% | | 600909 | 华安证券 | 5.62 | 13.39 | +0.02 | +0.36% | 411200 | 23067.6 | 0.82% | | 600990 | 四创电子 | 22.57 | -20.69 | +0.07 | +0.31% | 44251 | 9911.3 | 1.64% | | 301529 | 福赛科技 | 111.52 | 62.13 | +0.25 | +0.22% | 37695 | 41711.09 | 8.33% | | 603596 | 伯特利 | 44.77 | 20.53 | +0.10 | +0.22% | 72564 | 32335.18 | 1.20% | | 688403 | 汇成股份 | 14.63 | 84.89 | +0.03 | +0.21% | 311905.2 | 45414.34 | 3.47% | | 600375 | 汉马科技 | 5.09 | 171.50 | +0.01 | +0.20% | 143176 | 7264.37 | 0.98% | | 001311 | 多利科技 | 31.25 | 35.31 | +0.06 | +0.19% | 29981 | 9269.471 | 2.20% | | 600551 | 时代出版 | 7.91 | 12.91 | +0.01 | +0.13% | 39439 | 3107.051 | 0.58% | | 603357 | 设计总院 | 7.97 | 10.15 | +0.01 | +0.13% | 54164 | 4316.59 | 0.97% | | 600761 | 安徽合力 | 18.58 | 13.11 | +0.02 | +0.11% | 72270 | 13385.13 | 0.81% | | 301108 | 洁雅股份 | 29.16 | 62.30 | +0.03 | +0.10% | 10043 | 2925.05 | 1.55% | | 603284 | 林平发展 | 45.16 | 23.01 | +0.02 | +0.04% | 11871 | 5333.98 | 6.43% | | 600418 | 江淮汽车 | 45.27 | -26.55 | 0.00 | 0.00% | 200707 | 90383.44 | 0.92% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603409 | 汇通控股 | 38.18 | 30.27 | -0.02 | -0.05% | 8557 | 3262.19 | 2.37% | | 301581 | 黄山谷捷 | 45.55 | 50.87 | -0.04 | -0.09% | 3818 | 1724.56 | 0.78% | | 000887 | 中鼎股份 | 18.19 | 15.89 | -0.02 | -0.11% | 127174 | 23076.63 | 0.97% | | 002690 | 美亚光电 | 18.04 | 22.17 | -0.02 | -0.11% | 38444 | 6949.6 | 0.89% | | 002597 | 金禾实业 | 22.99 | 24.26 | -0.03 | -0.13% | 63512 | 14608.99 | 1.12% | | 002997 | 瑞鹄模具 | 29.89 | 13.82 | -0.04 | -0.13% | 40631 | 12058.08 | 1.94% | | 300816 | 艾可蓝 | 62.20 | 68.73 | -0.12 | -0.19% | 22729 | 14082.57 | 4.01% | | 600983 | 惠而浦 | 10.32 | 16.99 | -0.02 | -0.19% | 31717 | 3269.46 | 0.41% | | 920856 | 浩淼科技 | 12.92 | 30.61 | -0.05 | -0.39% | 6496 | 833.7521 | 1.22% | | 001226 | 拓山重工 | 43.31 | 150.79 | -0.19 | -0.44% | 7354 | 3177.48 | 2.17% | | 000521 | 长虹美菱 | 6.10 | 9.56 | -0.03 | -0.49% | 75403 | 4599.45 | 0.86% | | 601801 | 皖新传媒 | 6.24 | 14.39 | -0.04 | -0.64% | 80250 | 5012.44 | 0.41% | | 603801 | 志邦家居 | 9.09 | 13.50 | -0.06 | -0.66% | 23115 | 2111.817 | 0.53% | | 002005 | ST德豪 | 2.81 | -84.33 | -0.02 | -0.71% | 61178 | 1716.3 | 0.35% | | 688416 | 恒烁股份 | 74.62 | -40.81 | -0.54 | -0.72% | 35613.5 | 26505.21 | 4.29% | | 600575 | 淮河能源 | 4.03 | 37.62 | -0.03 | -0.74% | 585880 | 23663.63 | 1.51% | | 920981 | 晶赛科技 | 26.72 | 211.00 | -0.21 | -0.78% | 6248 | 1670.406 | 1.67% | | 920357 | 雅葆轩 | 21.59 | 28.20 | -0.17 | -0.78% | 6090 | 1321.681 | 1.79% | | 300388 | 节能国祯 | 8.19 | 15.67 | -0.08 | -0.97% | 58705 | 4804.09 | 0.86% | | 600012 | 皖通高速 | 15.48 | 15.16 | -0.16 | -1.02% | 34223 | 5313.42 | 0.29% | | 688027 | 国盾量子 | 552.00 | 10530.46 | -5.98 | -1.07% | 24582.89 | 134729.8 | 3.06% | | 600935 | 华塑股份 | 2.98 | -31.79 | -0.04 | -1.32% | 1369387 | 40861.66 | 3.90% | | 688610 | 埃科光电 | 87.05 | 105.21 | -1.17 | -1.33% | 19382.29 | 16980.96 | 4.74% | | 300274 | 阳光电源 | 163.35 | 22.11 | -2.65 | -1.60% | 578375 | 947635.6 | 3.64% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.08 | -1.69% | 234234 | 10928.11 | 1.36% | | 600496 | 精工钢构 | 3.99 | 12.69 | -0.07 | -1.72% | 229329 | 9182.68 | 1.15% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | -0.24 | -2.02% | 720815.1 | 84309.13 | 10.91% | | 600971 | 恒源煤电 | 7.79 | 340.34 | -0.17 | -2.14% | 247465 | 19301.15 | 2.06% | | 920992 | 中科美菱 | 14.87 | 75.28 | -0.33 | -2.17% | 24701 | 3717.967 | 5.09% | | 300475 | 香农芯创 | 143.96 | 258.30 | -3.23 | -2.19% | 198623 | 282855.6 | 4.46% | | 002541 | 鸿路钢构 | 21.22 | 23.88 | -0.51 | -2.35% | 82512 | 17583.18 | 1.66% |
|