|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒鑫生活(301501)造纸和纸制品业上涨家数:35下跌家数:9平均涨幅:+1.04%平均换手:3.25%总成交额:114.05亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000488 | ST晨鸣 | 2.87 | -0.66 | +0.14 | +5.13% | 526793 | 14890.54 | 3.13% | | 301062 | 上海艾录 | 8.25 | -61.58 | +0.40 | +5.10% | 102393 | 8270.06 | 3.28% | | 600963 | 岳阳林纸 | 4.85 | -36.28 | +0.17 | +3.63% | 316466 | 15180.26 | 1.80% | | 300883 | 龙利得 | 6.58 | -264.91 | +0.23 | +3.62% | 100393 | 6517.66 | 3.04% | | 600966 | 博汇纸业 | 6.76 | 61.01 | +0.20 | +3.05% | 142295 | 9498.591 | 1.06% | | 301355 | 南王科技 | 12.17 | 339.30 | +0.36 | +3.05% | 28153 | 3380.01 | 2.81% | | 603733 | 仙鹤股份 | 23.40 | 17.16 | +0.62 | +2.72% | 33982 | 7816.81 | 0.48% | | 002012 | 凯恩股份 | 6.76 | 99.73 | +0.15 | +2.27% | 202714 | 13685.18 | 4.33% | | 301469 | 恒达新材 | 31.74 | 40.47 | +0.68 | +2.19% | 11936 | 3765.47 | 2.59% | | 301009 | 可靠股份 | 11.74 | 86.06 | +0.25 | +2.18% | 45333 | 5282.55 | 3.00% | | 600308 | 华泰股份 | 3.82 | -98.52 | +0.08 | +2.14% | 158743 | 5991.2 | 1.05% | | 002078 | 太阳纸业 | 15.01 | 13.35 | +0.31 | +2.11% | 200176 | 29832.85 | 0.72% | | 001206 | 依依股份 | 21.18 | 17.73 | +0.43 | +2.07% | 21216 | 4472.12 | 2.00% | | 600235 | 民丰特纸 | 6.61 | 78.28 | +0.13 | +2.01% | 62177 | 4079.76 | 1.77% | | 301223 | 中荣股份 | 19.25 | 22.46 | +0.37 | +1.96% | 21362 | 4078.16 | 1.91% | | 002799 | 环球印务 | 8.37 | -26.81 | +0.16 | +1.95% | 44891 | 3734.83 | 1.40% | | 003006 | 百亚股份 | 17.53 | 25.64 | +0.30 | +1.74% | 29364 | 5126.36 | 0.69% | | 600793 | 宜宾纸业 | 18.48 | -47.02 | +0.30 | +1.65% | 22868 | 4208.369 | 1.29% | | 301501 | 恒鑫生活 | 36.97 | 22.52 | +0.59 | +1.62% | 6799 | 2496.7 | 1.56% | | 603022 | 新通联 | 10.49 | 39.99 | +0.15 | +1.45% | 37805 | 3926.94 | 1.89% | | 002247 | 聚力文化 | 2.88 | 61.83 | +0.04 | +1.41% | 192730 | 5510.39 | 2.99% | | 600356 | 恒丰纸业 | 8.65 | 18.50 | +0.12 | +1.41% | 38182 | 3274.59 | 1.28% | | 002565 | 顺灏股份 | 15.28 | 285.69 | +0.18 | +1.19% | 2048210 | 310970.1 | 19.32% | | 002228 | 合兴包装 | 3.89 | 43.40 | +0.04 | +1.04% | 181399 | 7013.92 | 1.50% | | 603165 | 荣晟环保 | 15.15 | 23.29 | +0.15 | +1.00% | 200501 | 30376.25 | 6.26% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.08 | +0.97% | 117840 | 9776 | 0.93% | | 301296 | 新巨丰 | 7.79 | 26.03 | +0.07 | +0.91% | 34488 | 2671.23 | 0.81% | | 000815 | 美利云 | 20.29 | -27.87 | +0.17 | +0.84% | 1354574 | 275619.7 | 19.48% | | 600567 | 山鹰国际 | 1.56 | -12.17 | +0.01 | +0.65% | 634044 | 9838.391 | 1.01% | | 002521 | 齐峰新材 | 7.95 | 41.13 | +0.04 | +0.51% | 47097 | 3733.81 | 1.13% | | 600103 | 青山纸业 | 3.49 | 124.13 | +0.01 | +0.29% | 390002 | 13539.93 | 1.76% | | 002067 | 景兴纸业 | 5.07 | 120.42 | +0.01 | +0.20% | 332177 | 16704.76 | 2.48% | | 605500 | 森林包装 | 9.25 | 43.46 | +0.01 | +0.11% | 30974 | 2856.74 | 0.75% | | 920392 | 佳合科技 | 19.91 | 82.98 | +0.02 | +0.10% | 3697 | 729.6399 | 1.02% | | 603284 | 林平发展 | 45.16 | 23.01 | +0.02 | +0.04% | 11871 | 5333.98 | 6.43% | | 002303 | 美盈森 | 3.63 | 17.21 | 0.00 | 0.00% | 219980 | 7956.11 | 2.28% | | 603607 | 京华激光 | 22.48 | 37.16 | -0.02 | -0.09% | 23245 | 5241.64 | 1.30% | | 605007 | 五洲特纸 | 13.65 | 30.09 | -0.04 | -0.29% | 42758 | 5807.06 | 1.06% | | 002831 | 裕同科技 | 32.19 | 20.08 | -0.14 | -0.43% | 102686 | 33078.7 | 2.01% | | 605009 | 豪悦护理 | 28.55 | 20.71 | -0.14 | -0.49% | 11190 | 3192.72 | 0.52% | | 603091 | 众鑫股份 | 72.30 | 25.87 | -1.34 | -1.82% | 5311 | 3837.19 | 1.69% | | 603863 | 松炀资源 | 18.49 | -17.38 | -0.41 | -2.17% | 63281 | 11680.81 | 3.09% | | 600433 | 冠豪高新 | 3.68 | -21.21 | -0.09 | -2.39% | 564892 | 20794.47 | 3.23% | | 605377 | 华旺科技 | 9.03 | 18.84 | -0.24 | -2.59% | 186932 | 16864.81 | 3.36% | | 603687 | 大胜达 | 15.63 | 75.11 | -0.87 | -5.27% | 1150724 | 177844.4 | 20.92% |
|