|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:21下跌家数:10平均涨幅:+0.57%平均换手:1.58%总成交额:53.00亿元 更新时间：2025-10-14 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.96 | -43.67 | +0.36 | +10.00% | 1171368 | 46337.6 | 6.11% | | 301227 | 森鹰窗业 | 45.50 | -78.15 | +1.36 | +3.08% | 11986 | 5497.95 | 3.53% | | 600038 | 中直股份 | 37.43 | 56.76 | +1.07 | +2.94% | 157388 | 58489.98 | 2.35% | | 002900 | 哈三联 | 13.34 | -70.35 | +0.20 | +1.52% | 38232 | 5098.35 | 2.19% | | 601106 | 中国一重 | 3.14 | -5.87 | +0.04 | +1.29% | 438025 | 13856.11 | 0.64% | | 000901 | 航天科技 | 17.51 | 143.63 | +0.22 | +1.27% | 273571 | 47713.82 | 3.43% | | 600356 | 恒丰纸业 | 9.61 | 18.57 | +0.12 | +1.26% | 20649 | 1987.42 | 0.69% | | 600726 | 华电能源 | 2.55 | -3378.88 | +0.03 | +1.19% | 254773 | 6503.32 | 0.93% | | 300040 | 九洲集团 | 6.82 | -7.40 | +0.07 | +1.04% | 104743 | 7188.4 | 2.07% | | 600178 | 东安动力 | 13.45 | 381.53 | +0.12 | +0.90% | 70260 | 9483.449 | 1.51% | | 600829 | 人民同泰 | 7.98 | 30.72 | +0.06 | +0.76% | 19250 | 1534.66 | 0.33% | | 603567 | 珍宝岛 | 11.94 | -336.34 | +0.08 | +0.67% | 45157 | 5396.58 | 0.48% | | 002737 | 葵花药业 | 15.35 | 103.01 | +0.10 | +0.66% | 19216 | 2944.06 | 0.33% | | 600371 | 万向德农 | 9.51 | 76.20 | +0.06 | +0.63% | 190400 | 17762.49 | 6.51% | | 002437 | 誉衡药业 | 3.17 | 29.39 | +0.02 | +0.63% | 221847 | 7041.2 | 1.06% | | 601188 | 龙江交通 | 3.46 | 27.16 | +0.02 | +0.58% | 73323 | 2541.24 | 0.56% | | 600864 | 哈投股份 | 7.54 | 25.78 | +0.04 | +0.53% | 291891 | 22086.84 | 1.40% | | 600289 | ST信通 | 6.33 | -19.97 | +0.03 | +0.48% | 14473 | 911.84 | 0.26% | | 600664 | 哈药股份 | 3.61 | 16.68 | +0.01 | +0.28% | 129102 | 4665.57 | 0.51% | | 600598 | 北大荒 | 14.93 | 24.39 | +0.04 | +0.27% | 330249 | 48665.92 | 1.86% | | 600202 | 哈空调 | 5.91 | -246.54 | +0.01 | +0.17% | 40337 | 2406.66 | 1.05% | | 000711 | ST京蓝 | 1.75 | -40.73 | 0.00 | 0.00% | 130236 | 2277.06 | 0.57% | | 600187 | 国中水务 | 2.85 | 229.03 | 0.00 | 0.00% | 134543 | 3856.22 | 0.83% | | 600666 | 奥瑞德 | 3.45 | -91.02 | 0.00 | 0.00% | 448656 | 15533.1 | 1.85% | | 600853 | 龙建股份 | 4.14 | 10.15 | 0.00 | 0.00% | 106501 | 4414.3 | 1.05% | | 603023 | 威帝股份 | 4.12 | 3623.06 | 0.00 | 0.00% | 61215 | 2556.73 | 1.10% | | 300900 | 广联航空 | 18.50 | -161.56 | 0.00 | 0.00% | 41788 | 7808.26 | 1.85% | | 688459 | 哈铁科技 | 10.23 | 35.70 | 0.00 | 0.00% | 12596.4 | 1294.721 | 0.72% | | 301371 | 敷尔佳 | 24.55 | 23.20 | -0.01 | -0.04% | 5813 | 1430.53 | 0.75% | | 600182 | S佳通 | 15.28 | 36.78 | -0.02 | -0.13% | 9334 | 1430.13 | 0.55% | | 603202 | 天有为 | 96.46 | 13.88 | -0.15 | -0.16% | 6438 | 6221.05 | 1.98% | | 000985 | 大庆华科 | 17.75 | 145.30 | -0.04 | -0.22% | 21852 | 3899.46 | 1.69% | | 600179 | 安通控股 | 3.67 | 16.04 | -0.01 | -0.27% | 224191 | 8287.409 | 0.60% | | 605577 | 龙版传媒 | 13.27 | 27.38 | -0.14 | -1.04% | 25544 | 3414.04 | 0.57% | | 688011 | 新光光电 | 39.99 | -56.42 | -0.43 | -1.06% | 20401.44 | 8360.231 | 2.04% | | 002698 | 博实股份 | 16.70 | 32.29 | -0.20 | -1.18% | 89115 | 15097.26 | 1.06% | | 000922 | 佳电股份 | 12.42 | 40.40 | -0.22 | -1.74% | 117885 | 14770.78 | 2.01% | | 600095 | 湘财股份 | 13.25 | 213.49 | -0.38 | -2.79% | 824204 | 111253.3 | 2.88% |
|