|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:33下跌家数:4平均涨幅:+1.89%平均换手:6.07%总成交额:215.39亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3820799 | 223811.4 | 5.57% | | 000901 | 航天科技 | 35.00 | 236.77 | +2.80 | +8.70% | 1778604 | 601476 | 22.28% | | 600666 | 奥瑞德 | 3.75 | 70.21 | +0.28 | +8.07% | 2688490 | 99847.08 | 11.11% | | 300900 | 广联航空 | 44.40 | -158.95 | +2.88 | +6.94% | 885252.9 | 382001.2 | 39.14% | | 000922 | 佳电股份 | 15.28 | 43.17 | +0.85 | +5.89% | 238468 | 35930.58 | 4.06% | | 603567 | 珍宝岛 | 9.74 | -27.56 | +0.43 | +4.62% | 185720 | 17740.46 | 1.98% | | 002698 | 博实股份 | 17.30 | 35.84 | +0.60 | +3.59% | 342907 | 58690.2 | 4.08% | | 600095 | 湘财股份 | 11.85 | 83.59 | +0.39 | +3.40% | 697044 | 81478.87 | 2.44% | | 600853 | 龙建股份 | 4.64 | 11.63 | +0.14 | +3.11% | 777195.1 | 36339.95 | 7.67% | | 600864 | 哈投股份 | 7.17 | 24.03 | +0.21 | +3.02% | 851155.1 | 60481.54 | 4.09% | | 600178 | 东安动力 | 13.41 | 1545.74 | +0.38 | +2.92% | 241860 | 31959.8 | 5.18% | | 603023 | 威帝股份 | 5.68 | 1432.49 | +0.16 | +2.90% | 563343 | 31708.02 | 10.09% | | 600038 | 中直股份 | 39.05 | 56.04 | +0.89 | +2.33% | 275703 | 107220.7 | 4.12% | | 600829 | 人民同泰 | 12.09 | 58.84 | +0.26 | +2.20% | 224396 | 26776.5 | 3.87% | | 605577 | 龙版传媒 | 14.22 | 24.31 | +0.26 | +1.86% | 111754 | 15871.53 | 2.51% | | 300040 | 九洲集团 | 6.41 | -7.17 | +0.11 | +1.75% | 187531 | 11950.57 | 3.62% | | 301371 | 敷尔佳 | 24.79 | 27.29 | +0.42 | +1.72% | 33987 | 8358.073 | 4.39% | | 920091 | 大鹏工业 | 85.62 | 122.30 | +1.44 | +1.71% | 39989 | 34003.49 | 29.42% | | 600187 | 国中水务 | 2.60 | 227.53 | +0.04 | +1.56% | 348835 | 8979.799 | 2.16% | | 601011 | 宝泰隆 | 3.54 | -48.17 | +0.05 | +1.43% | 804060.9 | 28170.88 | 4.20% | | 688459 | 哈铁科技 | 9.96 | 36.29 | +0.12 | +1.22% | 34076.19 | 3384.446 | 1.94% | | 002900 | 哈三联 | 13.10 | -21.73 | +0.14 | +1.08% | 55387 | 7227.758 | 3.17% | | 000985 | 大庆华科 | 20.01 | -834.38 | +0.19 | +0.96% | 46465 | 9268.06 | 3.58% | | 600726 | 华电能源 | 2.51 | -990.30 | +0.02 | +0.80% | 377280 | 9413.082 | 0.50% | | 688011 | 新光光电 | 71.00 | -124.32 | +0.50 | +0.71% | 75757.22 | 53825.54 | 7.58% | | 600664 | 哈药股份 | 3.56 | 19.96 | +0.02 | +0.56% | 307151 | 10889.43 | 1.22% | | 600356 | 恒丰纸业 | 8.89 | 17.24 | +0.04 | +0.45% | 57224 | 5080.827 | 1.92% | | 002737 | 葵花药业 | 15.10 | -68.72 | +0.06 | +0.40% | 36060 | 5430.485 | 0.62% | | 600202 | 哈空调 | 5.95 | -127.45 | +0.02 | +0.34% | 87486 | 5187.353 | 2.28% | | 600371 | 万向德农 | 9.01 | 130.44 | +0.03 | +0.33% | 58440 | 5240.734 | 2.00% | | 002437 | 誉衡药业 | 3.21 | 24.45 | +0.01 | +0.31% | 650847 | 20776.66 | 3.10% | | 601188 | 龙江交通 | 3.54 | 29.39 | +0.01 | +0.28% | 221565 | 7821.042 | 1.70% | | 603202 | 天有为 | 93.08 | 13.99 | +0.10 | +0.11% | 15164 | 14062.87 | 4.56% | | 600182 | S佳通 | 15.20 | 37.01 | 0.00 | 0.00% | 30681 | 4652.73 | 1.80% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 436605 | 7423.868 | 1.91% | | 600598 | 北大荒 | 15.55 | 25.21 | -0.19 | -1.21% | 331094 | 51433.21 | 1.86% | | 600289 | ST信通 | 6.72 | -16.17 | -0.17 | -2.47% | 68911 | 4643.602 | 1.22% | | 301227 | 森鹰窗业 | 41.59 | -131.79 | -4.28 | -9.33% | 59525 | 25331.74 | 17.60% |
|