中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天有为(603202)汽车制造业上涨家数:166下跌家数:31平均涨幅:+1.32%平均换手:2.60%总成交额:498.99亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份17.9044.58+1.63+10.02%29414251545.036.70%
605133嵘泰股份38.5158.80+3.50+10.00%320181120458.511.38%
601238广汽集团9.25-26.14+0.84+9.99%2291215206295.53.10%
300585奥联电子19.24-1206.99+1.24+6.89%14279126950.38.92%
300745欣锐科技28.68-42.51+1.70+6.30%14609441523.3410.33%
603121华培动力15.99247.32+0.86+5.68%10247616031.633.03%
000572海马汽车9.04-55.00+0.44+5.12%237006420907714.43%
000901航天科技18.84127.45+0.87+4.84%6297951164527.89%
603319美湖股份36.7382.80+1.56+4.44%22339880772.786.59%
301529福赛科技70.7239.40+2.95+4.35%5436437244.912.02%
601777千里科技10.72908.47+0.40+3.88%30514132111.990.67%
600686金龙汽车15.9734.84+0.58+3.77%29778347467.064.15%
301225恒勃股份100.0074.51+3.49+3.62%3949238973.7413.22%
600733北汽蓝谷7.84-7.43+0.27+3.57%1422847110580.72.91%
300432富临精工16.0966.91+0.55+3.54%750638118477.44.44%
603048浙江黎明20.2748.58+0.66+3.37%236604730.41.61%
300978东箭科技12.4836.22+0.40+3.31%26196332733.413.70%
603286日盈电子49.93-352.12+1.59+3.29%10705052732.899.28%
002715登云股份19.84-310.99+0.62+3.23%6466812726.764.69%
300680隆盛科技47.3238.34+1.47+3.21%11970856064.836.81%
605228神通科技14.8899.38+0.46+3.19%423136238.490.99%
002592ST八菱7.3218.47+0.22+3.10%505743635.481.93%
002593日上集团6.0048.66+0.18+3.09%45331026895.648.11%
600501航天晨光21.35-27.79+0.63+3.04%9110519167.542.13%
301007德迈仕35.66106.50+1.04+3.00%3459212127.152.28%
001311多利科技26.3329.75+0.76+2.97%5434814143.666.89%
600303曙光股份3.52-7.10+0.10+2.92%2236957759.843.31%
301229纽泰格20.3795.66+0.57+2.88%254185111.721.97%
002454松芝股份8.7026.34+0.24+2.84%735066323.091.17%
600960渤海汽车5.09-5.60+0.14+2.83%1892919519.2711.99%
300969恒帅股份98.7061.67+2.70+2.81%2259721905.517.44%
002328新朋股份6.7034.65+0.18+2.76%23551115569.274.13%
301181标榜股份39.0036.56+1.04+2.74%5803922092.086.50%
002708光洋股份12.3593.28+0.32+2.66%12314115035.962.40%
605333沪光股份29.3020.70+0.75+2.63%3549210313.550.81%
002355兴民智通5.90-28.60+0.15+2.61%1135226608.471.84%
301192泰祥股份31.4177.97+0.79+2.58%234637341.764.90%
001260坤泰股份20.4952.86+0.49+2.45%253165131.757.97%
300446航天智造19.4718.16+0.46+2.42%25531648941.766.83%
603239浙江仙通18.7426.12+0.44+2.40%342766375.91.27%
000625长安汽车11.9417.42+0.28+2.40%62424373979.950.76%
001319铭科精技26.0927.36+0.60+2.35%235186089.132.87%
000951中国重汽16.7012.29+0.36+2.20%13042521598.441.11%
300428立中集团21.2016.17+0.45+2.17%9730120359.731.74%
000981山子高科3.32490.09+0.07+2.15%299964598153.563.15%
603809豪能股份12.3733.09+0.26+2.15%21708826625.812.36%
603085天成自控10.51549.32+0.22+2.14%581256062.391.46%
688280精进电动-UW8.24144.94+0.17+2.11%92747.367556.3911.78%
301607富特科技40.4342.16+0.82+2.07%177897173.61.64%
603190亚通精工26.2029.80+0.53+2.06%4550611762.7211.23%
603922金鸿顺20.29184.18+0.40+2.01%274295517.211.53%
603013亚普股份22.6521.37+0.44+1.98%338637597.050.66%
603982泉峰汽车8.79-8.75+0.17+1.97%656345711.761.93%
600148长春一东19.82296.62+0.38+1.95%115982273.170.82%
000338潍柴动力17.3112.70+0.33+1.94%914724158363.61.83%
002510天汽模6.94123.78+0.13+1.91%91079463180.019.06%
301298东利机械16.4736.28+0.30+1.86%161302635.391.49%
301133金钟股份30.4171.53+0.55+1.84%5956117955.516.18%
603179新泉股份66.1736.95+1.17+1.80%11649975993.492.28%
300304云意电气11.4123.57+0.20+1.78%13322515061.121.56%
301499维科精密27.4576.02+0.48+1.78%121113289.53.50%
301550斯菱股份106.97128.18+1.87+1.78%101162106941.27.17%
600178东安动力12.041387.82+0.21+1.78%364364349.770.78%
603768常青股份12.15-41.02+0.21+1.76%188222265.050.79%
603006联明股份13.3145.76+0.23+1.76%248663277.360.98%
000800一汽解放7.1761.83+0.12+1.70%16283211604.720.33%
300733西菱动力17.4459.75+0.29+1.69%275784785.141.22%
688612威迈斯32.6025.81+0.53+1.65%21642.886981.2710.86%
600609金杯汽车4.9323.77+0.08+1.65%1952689543.121.50%
600375汉马科技6.2717.63+0.10+1.62%21241713181.511.95%
301039中集车辆10.0621.81+0.16+1.62%10293810267.920.71%
301072中捷精工23.51-47.32+0.35+1.51%67861577.331.01%
301539宏鑫科技19.5947.44+0.29+1.50%133182581.031.77%
300176鸿特科技6.86102.03+0.10+1.48%755585152.131.95%
600166福田汽车2.7728.82+0.04+1.47%88283624230.681.12%
002101广东鸿图12.5423.26+0.18+1.46%533846661.090.81%
300652雷迪克53.0942.97+0.74+1.41%2037310671.861.70%
300580贝斯特23.8539.78+0.33+1.40%416429891.3910.88%
300681英搏尔28.3044.62+0.39+1.40%3812110687.092.04%
000868安凯客车5.17953.71+0.07+1.37%985655056.41.34%
600006东风股份7.4360.57+0.10+1.36%20485715152.921.02%
605018长华集团11.1962.15+0.15+1.36%168741876.130.36%
603586金麒麟18.2022.67+0.24+1.34%111892024.60.57%
002406远东传动7.6243.65+0.10+1.33%1168378816.181.94%
603767中马传动23.36857.28+0.30+1.30%5072411744.321.64%
601717中创智领22.768.99+0.29+1.29%9175420782.550.59%
603197保隆科技35.3930.01+0.44+1.26%172356052.540.81%
300926博俊科技29.9214.90+0.37+1.25%240537148.880.81%
002265建设工业27.04261.85+0.33+1.24%7536320240.261.87%
301397溯联股份33.0144.57+0.40+1.23%5014116546.247.10%
603926铁流股份14.9534.49+0.18+1.22%217043217.750.94%
000957中通客车10.8819.49+0.13+1.21%9645610439.071.63%
603788宁波高发16.0318.44+0.19+1.20%127862036.740.57%
601689拓普集团63.0140.06+0.74+1.19%265523165971.21.53%
603161科华控股13.7428.96+0.16+1.18%195712672.261.03%
603089正裕工业12.8919.75+0.15+1.18%280603579.81.17%
600081东风科技12.13133.90+0.14+1.17%201602424.740.45%
603009北特科技41.62136.40+0.47+1.14%75263310622.22%
301170锡南科技28.0624.98+0.31+1.12%70561969.382.10%
603949雪龙集团18.5650.97+0.20+1.09%151322787.420.72%
300100双林股份37.5540.31+0.40+1.08%8563531922.811.55%
300694蠡湖股份12.2885.03+0.13+1.07%224472738.341.03%
920271邦德股份16.1320.37+0.17+1.07%73901173.2491.28%
002434万里扬8.7335.40+0.09+1.04%1065269246.940.81%
300695兆丰股份91.3526.63+0.91+1.01%66146015.920.65%
600699均胜电子26.7236.37+0.26+0.98%28553175829.412.11%
001282三联锻造20.9634.56+0.20+0.96%317486595.414.06%
300863卡倍亿48.6654.43+0.46+0.95%180798757.281.00%
605151西上海20.10-185.80+0.19+0.95%152533036.561.13%
002594比亚迪95.1722.63+0.88+0.93%219351208061.60.63%
002863今飞凯达5.6142.59+0.05+0.90%1056395879.661.76%
002085万丰奥威16.1141.77+0.14+0.88%38236061247.691.80%
600698湖南天雁9.402405.59+0.08+0.86%659536166.560.79%
603211晋拓股份17.1674.17+0.14+0.82%127262169.710.47%
600066宇通客车31.1113.84+0.25+0.81%8731927128.060.39%
603335迪生力6.27-23.51+0.05+0.80%1154407232.812.70%
000550江铃汽车18.8414.52+0.15+0.80%143152681.060.28%
002363隆基机械8.9972.51+0.07+0.78%767516818.581.85%
603166福达股份14.4532.66+0.11+0.77%7919011342.741.24%
001278一彬科技19.74-48.01+0.15+0.77%5720711252.7711.32%
002703浙江世宝12.1753.59+0.09+0.75%9102411025.421.55%
600104上汽集团14.9760.17+0.11+0.74%45610568025.960.40%
603107上海汽配15.2527.10+0.11+0.73%162982475.590.75%
301552科力装备37.2022.44+0.26+0.70%30981148.91.30%
300258精锻科技13.0156.18+0.09+0.70%9283212004.741.63%
002536飞龙股份21.7235.70+0.15+0.70%11130724089.642.04%
002190成飞集成39.54-169.10+0.27+0.69%6259124654.811.74%
002239奥特佳3.0279.36+0.02+0.67%60502318092.091.85%
603210泰鸿万立19.6933.17+0.13+0.66%165893231.72.20%
301613新铝时代46.0629.87+0.30+0.66%89514094.531.07%
601633长城汽车21.9017.15+0.14+0.64%10968723895.820.18%
600741华域汽车19.428.87+0.12+0.62%8186715823.980.26%
301560众捷汽车34.2746.83+0.21+0.62%72692475.352.99%
301535浙江华远18.2662.01+0.11+0.61%86411572.581.35%
603202天有为92.0613.84+0.53+0.58%44654090.211.34%
300507苏奥传感8.9863.18+0.05+0.56%20240418321.642.61%
600418江淮汽车49.00-27.84+0.27+0.55%278414135665.81.27%
300893松原安全23.6333.59+0.13+0.55%178244194.230.71%
002664信质集团22.85168.13+0.12+0.53%8116418425.852.02%
603035常熟汽饰15.3314.47+0.08+0.52%371255680.561.01%
301173毓恬冠佳45.6824.96+0.23+0.51%44202002.422.49%
600523贵航股份14.2432.24+0.07+0.49%185572633.850.46%
601127赛力斯126.1930.44+0.62+0.49%157071197872.11.04%
002537海联金汇8.1546.53+0.04+0.49%13307610797.921.14%
603950长源东谷30.9128.68+0.15+0.49%145714490.040.45%
603358华达科技41.4846.60+0.19+0.46%6256125902.61.39%
603178圣龙股份18.40-86.89+0.08+0.44%193393541.620.82%
600480凌云股份11.6419.15+0.05+0.43%721788361.6310.60%
002284亚太股份12.1023.27+0.05+0.41%641807745.440.88%
000581威孚高科20.2612.77+0.08+0.40%5022410153.730.63%
605005合兴股份19.1034.51+0.07+0.37%177643393.470.44%
301581黄山谷捷49.0554.78+0.17+0.35%29991465.471.50%
920690捷众科技30.1127.92+0.10+0.33%56811693.6391.32%
002283天润工业6.0520.05+0.02+0.33%935075637.730.93%
920454同心传动15.7155.61+0.05+0.32%105321646.251.67%
920436大地电气19.60-38.24+0.05+0.26%110132141.771.24%
605088冠盛股份33.2622.31+0.08+0.24%196946498.620.99%
603158腾龙股份10.0531.57+0.02+0.20%10030510017.972.04%
000030富奥股份5.4814.02+0.01+0.18%1332027295.990.80%
002765蓝黛科技12.1441.40+0.02+0.17%795179621.41.33%
002590万安科技13.2532.02+0.02+0.15%453676001.770.92%
002488金固股份8.90269.95+0.01+0.11%17346715430.411.89%
603418友升股份54.9621.05+0.06+0.11%177809670.134.40%
002448中原内配10.3520.52+0.01+0.10%857938845.641.88%
603786科博达72.8034.48+0.05+0.07%2591318726.560.64%
002870香山股份35.4338.81+0.02+0.06%196506944.991.52%
600742富维股份9.5714.210.000.00%392113735.120.53%
002662峰璟股份3.8924.780.000.00%1867927220.561.25%
603037凯众股份--------------
920906舜宇精工26.3332.340.000.00%72961913.3312.20%
605128上海沿浦36.3949.53-0.01-0.03%167246047.240.79%
920533骏创科技27.10131.73-0.01-0.04%126113405.4551.75%
603596伯特利44.9820.63-0.02-0.04%3304414815.720.54%
603305旭升集团13.3839.33-0.03-0.22%25704834132.542.22%
920663明阳科技16.7430.36-0.04-0.24%70901182.0091.12%
603409汇通控股34.0526.99-0.09-0.26%65472225.32.08%
000980众泰汽车3.57-20.22-0.01-0.28%147234352044.92.93%
301119正强股份45.3640.78-0.14-0.31%123295585.891.47%
920221易实精密16.1533.75-0.06-0.37%77441246.3421.25%
603376大明电子38.9555.11-0.17-0.43%206438021.156.65%
601799星宇股份120.4721.89-0.53-0.44%991711974.860.35%
300643万通智控19.8727.68-0.12-0.60%278835533.381.21%
920000安徽凤凰18.6225.53-0.12-0.64%114722127.7012.37%
920022世昌股份29.2324.79-0.21-0.71%43261271.0542.60%
301656联合动力26.3654.86-0.19-0.72%5608314721.583.36%
605319无锡振华20.4016.02-0.15-0.73%310686305.821.03%
920837华原股份13.9727.69-0.11-0.78%180522506.0781.32%
603306华懋科技46.0359.76-0.37-0.80%4517320757.071.37%
920146华阳变速8.46-497.99-0.07-0.82%176731497.8781.65%
920978开特股份34.6335.99-0.32-0.92%223997703.3022.22%
600933爱柯迪19.2218.11-0.18-0.93%10772220685.491.10%
000700模塑科技10.2920.43-0.10-0.96%38986140181.474.25%
601279英利汽车4.68-150.84-0.05-1.06%49602922928.873.13%
002048宁波华翔27.5568.99-0.34-1.22%13783938126.431.94%
603997继峰股份13.3578.54-0.18-1.33%10930614543.340.86%
000559万向钱潮12.5341.22-0.17-1.34%1325234165274.54.00%
300237ST美晨3.00-15.37-0.05-1.64%39649411958.192.75%
603730岱美股份8.1828.17-0.14-1.68%30684024897.671.43%
002725跃岭股份14.8851.94-0.35-2.30%93733140244.42%
002126银轮股份33.6033.31-1.15-3.31%21012470756.762.65%
301005超捷股份66.38657.66-2.62-3.80%243562161381.218.40%

转至天有为（603202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。