|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众捷汽车(301560)江苏省上涨家数:226下跌家数:479平均涨幅:-1.08%平均换手:5.44%总成交额:3376.38亿元 更新时间：2026-01-13 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.45 | 134.33 | +2.94 | +20.26% | 185432 | 30884.04 | 28.94% | | 300842 | 帝科股份 | 72.13 | 108.53 | +12.02 | +20.00% | 238936 | 160135.3 | 18.43% | | 301378 | 通达海 | 45.49 | -84.44 | +7.58 | +19.99% | 49040 | 22291.33 | 10.68% | | 688137 | 近岸蛋白 | 51.56 | -55.65 | +8.59 | +19.99% | 50775.96 | 25374.7 | 15.54% | | 920299 | 灿能电力 | 27.00 | 90.78 | +4.10 | +17.90% | 143977 | 36052.33 | 32.67% | | 300342 | 天银机电 | 53.42 | 382.27 | +6.26 | +13.27% | 1333691 | 685618.7 | 31.85% | | 688258 | 卓易信息 | 149.01 | 225.92 | +17.13 | +12.99% | 152767.3 | 228157.6 | 17.57% | | 300617 | 安靠智电 | 38.66 | 53.39 | +3.70 | +10.58% | 140344 | 53559.26 | 9.98% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 536938 | 23882.22 | 7.02% | | 603488 | 展鹏科技 | 11.74 | -111.48 | +1.07 | +10.03% | 568578 | 62471.58 | 19.47% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603355 | 莱克电气 | 34.56 | 20.37 | +3.14 | +9.99% | 46431 | 15532.15 | 0.81% | | 000681 | 视觉中国 | 31.48 | 197.32 | +2.86 | +9.99% | 1333153 | 417928.2 | 19.71% | | 301093 | 华兰股份 | 62.66 | 203.13 | +4.98 | +8.63% | 143751 | 88856.3 | 9.16% | | 301045 | 天禄科技 | 33.96 | 115.56 | +2.56 | +8.15% | 87352 | 30026.89 | 13.66% | | 301518 | 长华化学 | 40.25 | 55.96 | +2.69 | +7.16% | 86931 | 34544.23 | 16.25% | | 688358 | 祥生医疗 | 40.10 | 33.06 | +2.49 | +6.62% | 53932.62 | 21392.55 | 4.82% | | 603530 | 神马电力 | 45.26 | 52.50 | +2.81 | +6.62% | 136496 | 59678.84 | 3.19% | | 300682 | 朗新集团 | 18.48 | -65.40 | +1.13 | +6.51% | 964864 | 173038.7 | 9.35% | | 300141 | 和顺电气 | 18.95 | -108.04 | +1.11 | +6.22% | 530383 | 94837.45 | 20.83% | | 688690 | 纳微科技 | 29.28 | 79.56 | +1.64 | +5.93% | 113270.1 | 32847.64 | 2.81% | | 603259 | 药明康德 | 104.51 | 20.80 | +5.83 | +5.91% | 876492 | 915218.9 | 3.54% | | 300827 | 上能电气 | 41.22 | 48.60 | +2.27 | +5.83% | 565860 | 224493.1 | 14.68% | | 603090 | 宏盛股份 | 70.66 | 107.11 | +3.83 | +5.73% | 118832 | 85888.17 | 11.88% | | 300584 | 海辰药业 | 56.20 | 150.60 | +3.00 | +5.64% | 120226 | 67273.32 | 14.64% | | 603059 | 倍加洁 | 36.74 | -87.87 | +1.86 | +5.33% | 76896 | 27289.29 | 7.66% | | 300970 | 华绿生物 | 21.59 | 686.17 | +1.09 | +5.32% | 87993 | 18692.37 | 9.25% | | 300192 | 科德教育 | 24.86 | 62.33 | +1.21 | +5.12% | 594523 | 146526.6 | 18.31% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 1353 | 124.98 | 0.02% | | 002081 | 金螳螂 | 3.88 | 22.53 | +0.18 | +4.86% | 1188931 | 45840.73 | 4.50% | | 301016 | 雷尔伟 | 25.09 | 83.24 | +1.16 | +4.85% | 148307 | 36191.34 | 7.16% | | 600268 | 国电南自 | 12.41 | 28.24 | +0.56 | +4.73% | 899982 | 108110.1 | 8.90% | | 603990 | 麦迪科技 | 16.79 | -65.94 | +0.74 | +4.61% | 454698 | 76147.48 | 14.85% | | 301088 | 戎美股份 | 18.45 | 50.02 | +0.77 | +4.36% | 93397 | 17726.81 | 4.97% | | 301030 | 仕净科技 | 13.54 | -2.40 | +0.56 | +4.31% | 152618 | 20540.69 | 7.55% | | 300390 | 天华新能 | 55.18 | -1070.87 | +2.28 | +4.31% | 645682 | 356790.8 | 9.60% | | 688226 | 威腾电气 | 40.98 | -15392.68 | +1.69 | +4.30% | 103238.9 | 41641.41 | 5.47% | | 688182 | 灿勤科技 | 35.09 | 149.34 | +1.41 | +4.19% | 150467.6 | 51989.2 | 3.76% | | 603097 | 江苏华辰 | 30.21 | 49.28 | +1.18 | +4.06% | 100149 | 30050.64 | 6.26% | | 688607 | 康众医疗 | 56.18 | 914.43 | +2.19 | +4.06% | 186110.8 | 108037.5 | 21.12% | | 688178 | 万德斯 | 25.25 | -18.51 | +0.96 | +3.95% | 24791.58 | 6279.962 | 2.92% | | 688017 | 绿的谐波 | 205.70 | 414.39 | +7.70 | +3.89% | 132787.8 | 275849.7 | 7.24% | | 301386 | 未来电器 | 26.06 | 37.63 | +0.96 | +3.82% | 61780 | 15865.16 | 14.39% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.21 | +3.72% | 482550 | 27666.03 | 2.34% | | 603829 | 洛凯股份 | 24.07 | 39.45 | +0.84 | +3.62% | 170774 | 40760.48 | 9.17% | | 301168 | 通灵股份 | 46.95 | 124.44 | +1.61 | +3.55% | 32282 | 14959.19 | 3.39% | | 301163 | 宏德股份 | 28.82 | 65.27 | +0.97 | +3.48% | 29622 | 8481.91 | 5.41% | | 920946 | 森萱医药 | 11.62 | 36.46 | +0.39 | +3.47% | 136651 | 16080.74 | 3.20% | | 600475 | 华光环能 | 24.33 | 41.00 | +0.80 | +3.40% | 476925 | 113104.5 | 5.06% | | 300528 | 幸福蓝海 | 22.87 | -67.37 | +0.75 | +3.39% | 367013 | 83320.77 | 9.85% | | 002708 | 光洋股份 | 14.18 | 107.10 | +0.45 | +3.28% | 505649 | 71692.1 | 9.84% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.35 | +3.27% | 444485 | 48331.15 | 9.06% | | 920735 | 德源药业 | 36.69 | 19.51 | +1.14 | +3.21% | 56553 | 20843.38 | 5.45% | | 300641 | 正丹股份 | 19.40 | 9.80 | +0.60 | +3.19% | 216747 | 42460.75 | 4.12% | | 301125 | 腾亚精工 | 19.87 | 458.41 | +0.61 | +3.17% | 61197 | 12163.51 | 5.33% | | 300905 | 宝丽迪 | 35.40 | 45.44 | +1.07 | +3.12% | 120984 | 43591.03 | 8.70% | | 603400 | 华之杰 | 56.82 | 35.02 | +1.61 | +2.92% | 22683 | 12946.9 | 11.34% | | 688448 | 磁谷科技 | 52.24 | 93.45 | +1.47 | +2.90% | 40689.22 | 21565.83 | 8.48% | | 603262 | 技源集团 | 29.87 | 77.42 | +0.78 | +2.68% | 57581 | 17148.31 | 14.84% | | 600959 | 江苏有线 | 3.83 | 42.01 | +0.10 | +2.68% | 1650129 | 63069.66 | 3.30% | | 300128 | 锦富技术 | 7.89 | -37.41 | +0.20 | +2.60% | 864006 | 68622.31 | 6.66% | | 920547 | 无锡晶海 | 25.75 | 37.92 | +0.64 | +2.55% | 23149 | 6059.112 | 6.14% | | 300931 | 通用电梯 | 11.41 | -41.44 | +0.27 | +2.42% | 76342 | 8722.08 | 3.98% | | 002075 | 沙钢股份 | 5.94 | 45.20 | +0.14 | +2.41% | 1291951 | 76708.03 | 5.89% | | 301187 | 欧圣电气 | 26.97 | 34.50 | +0.62 | +2.35% | 68328 | 18356.36 | 2.68% | | 688503 | 聚和材料 | 73.58 | 75.48 | +1.68 | +2.34% | 180141.8 | 131244.5 | 8.97% | | 300836 | 佰奥智能 | 57.68 | 89.19 | +1.31 | +2.32% | 25414 | 14590.04 | 4.02% | | 688060 | 云涌科技 | 45.59 | -56.16 | +1.03 | +2.31% | 9562.79 | 4391.814 | 1.59% | | 688105 | 诺唯赞 | 22.35 | -299.96 | +0.50 | +2.29% | 52943.8 | 11864.38 | 1.33% | | 603387 | 基蛋生物 | 8.67 | 21.06 | +0.19 | +2.24% | 143206 | 12419.38 | 2.82% | | 688809 | 强一股份 | 363.79 | 133.98 | +7.79 | +2.19% | 49061.52 | 180863.6 | 20.15% | | 688029 | 南微医学 | 88.88 | 27.31 | +1.88 | +2.16% | 29976.22 | 26543.58 | 1.60% | | 301287 | 康力源 | 45.83 | 32.12 | +0.96 | +2.14% | 29097 | 13465.77 | 17.08% | | 300864 | 南大环境 | 20.64 | 21.10 | +0.43 | +2.13% | 36150 | 7521.06 | 2.29% | | 301058 | 中粮科工 | 11.55 | 25.04 | +0.24 | +2.12% | 216718 | 25249.93 | 4.23% | | 688261 | 东微半导 | 96.99 | 204.46 | +2.00 | +2.11% | 113374.8 | 111327.5 | 9.29% | | 603585 | 苏利股份 | 19.92 | 31.08 | +0.41 | +2.10% | 74701 | 14910.48 | 4.09% | | 601100 | 恒立液压 | 120.07 | 57.41 | +2.47 | +2.10% | 147179 | 178424 | 1.10% | | 688531 | 日联科技 | 71.55 | 72.65 | +1.45 | +2.07% | 40899.41 | 29344.33 | 3.82% | | 920014 | 特瑞斯 | 12.35 | 35.62 | +0.25 | +2.07% | 25771 | 3204.669 | 3.84% | | 688232 | 新点软件 | 32.75 | 94.55 | +0.66 | +2.06% | 217392 | 73322.24 | 6.75% | | 301012 | 扬电科技 | 27.35 | 104.76 | +0.54 | +2.01% | 156908 | 43137.41 | 10.94% | | 002040 | 南京港 | 10.35 | 29.79 | +0.20 | +1.97% | 230346 | 23759.61 | 4.74% | | 002090 | 金智科技 | 13.00 | 63.37 | +0.25 | +1.96% | 350311 | 45841.5 | 8.85% | | 600889 | 南京化纤 | 16.66 | -17.86 | +0.31 | +1.90% | 148476 | 24456.12 | 4.05% | | 920278 | 鹿得医疗 | 10.39 | 67.57 | +0.19 | +1.86% | 231597 | 25632.12 | 31.28% | | 603416 | 信捷电气 | 64.62 | 43.31 | +1.18 | +1.86% | 68941 | 44955.7 | 4.95% | | 600406 | 国电南瑞 | 24.19 | 24.32 | +0.44 | +1.85% | 1426590 | 344274.1 | 1.78% | | 300165 | ST天瑞 | 4.97 | -26.86 | +0.09 | +1.84% | 94973 | 4674.83 | 2.26% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.10 | +1.84% | 335171 | 18447.6 | 2.61% | | 300725 | 药石科技 | 46.34 | 53.87 | +0.82 | +1.80% | 392876 | 190558.8 | 19.38% | | 300385 | 雪浪环境 | 7.35 | -5.20 | +0.13 | +1.80% | 146397 | 10893.72 | 5.04% | | 688260 | 昀冢科技 | 36.68 | -23.16 | +0.63 | +1.75% | 181130.2 | 66146.15 | 15.09% | | 301393 | 昊帆生物 | 54.91 | 43.30 | +0.93 | +1.72% | 23398 | 12911.19 | 5.56% | | 920057 | 百甲科技 | 7.09 | -262.68 | +0.12 | +1.72% | 112357 | 8184.976 | 9.76% | | 300610 | 晨化股份 | 12.15 | 37.31 | +0.20 | +1.67% | 75049 | 9138.87 | 4.65% | | 000525 | 红太阳 | 5.60 | 81.26 | +0.09 | +1.63% | 409458 | 23000.66 | 3.68% | | 002866 | 传艺科技 | 19.38 | -110.71 | +0.31 | +1.63% | 279042 | 54738.82 | 15.39% | | 688350 | 富淼科技 | 29.29 | 463.22 | +0.46 | +1.60% | 60245.74 | 17684.64 | 5.04% | | 688329 | 艾隆科技 | 23.27 | 343.25 | +0.35 | +1.53% | 29238.46 | 6810.869 | 3.79% | | 688353 | 华盛锂电 | 109.52 | -119.69 | +1.59 | +1.47% | 120824.4 | 134909.7 | 7.58% | | 603900 | 莱绅通灵 | 9.07 | -45.18 | +0.13 | +1.45% | 115322 | 10518.62 | 3.37% | | 300881 | 盛德鑫泰 | 36.31 | 21.64 | +0.52 | +1.45% | 24902 | 9009.42 | 4.34% | | 600901 | 江苏金租 | 6.29 | 11.52 | +0.09 | +1.45% | 391268 | 24566.56 | 0.68% | | 002262 | 恩华药业 | 24.83 | 20.51 | +0.35 | +1.43% | 153836 | 38364.13 | 1.74% | | 600682 | 南京新百 | 9.28 | 56.51 | +0.13 | +1.42% | 568229 | 52870.79 | 4.88% | | 605099 | 共创草坪 | 39.03 | 24.83 | +0.54 | +1.40% | 27134 | 10706.4 | 0.68% | | 601009 | 南京银行 | 10.90 | 6.26 | +0.15 | +1.40% | 1082956 | 118369.8 | 0.88% | | 688399 | 硕世生物 | 81.51 | -263.30 | +1.12 | +1.39% | 39749.43 | 32283.24 | 4.74% | | 603036 | 如通股份 | 22.02 | 39.39 | +0.30 | +1.38% | 70572 | 15651.72 | 3.43% | | 301266 | 宇邦新材 | 38.93 | 95.27 | +0.53 | +1.38% | 50480 | 19640.83 | 4.84% | | 688426 | 康为世纪 | 26.54 | -21.68 | +0.36 | +1.38% | 15540.43 | 4107.276 | 4.04% | | 688046 | 药康生物 | 18.09 | 61.04 | +0.24 | +1.34% | 57744.12 | 10530.05 | 1.41% | | 920005 | 鼎佳精密 | 43.35 | 49.80 | +0.57 | +1.33% | 10496 | 4566.039 | 5.52% | | 002349 | 精华制药 | 7.77 | 28.68 | +0.10 | +1.30% | 302415 | 23696.76 | 3.71% | | 002150 | 通润装备 | 20.23 | 29.62 | +0.26 | +1.30% | 254513 | 51561.2 | 7.10% | | 688488 | 艾迪药业 | 17.12 | -82.70 | +0.22 | +1.30% | 88662.65 | 15182.84 | 2.11% | | 688192 | 迪哲医药-U | 67.80 | -36.05 | +0.86 | +1.28% | 56475.68 | 38909.93 | 1.24% | | 920003 | 中诚咨询 | 34.01 | 21.18 | +0.43 | +1.28% | 22272 | 7621.364 | 16.73% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.07 | +1.23% | 30338 | 1721.69 | 1.51% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.03 | +1.22% | 164779 | 4098.69 | 1.60% | | 603334 | 丰倍生物 | 50.28 | 46.72 | +0.59 | +1.19% | 77945 | 38941.24 | 25.10% | | 001234 | 泰慕士 | 28.30 | 77.60 | +0.32 | +1.14% | 28616 | 8090.34 | 3.13% | | 603929 | 亚翔集成 | 126.01 | 42.05 | +1.42 | +1.14% | 50325 | 65200.05 | 2.36% | | 600276 | 恒瑞医药 | 64.57 | 57.39 | +0.72 | +1.13% | 690618 | 449797.6 | 1.08% | | 605167 | 利柏特 | 15.92 | 32.77 | +0.17 | +1.08% | 135354 | 21420.24 | 3.01% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.03 | +1.08% | 483784 | 13622.5 | 1.36% | | 920663 | 明阳科技 | 18.96 | 34.38 | +0.20 | +1.07% | 26716 | 5106.962 | 4.22% | | 920158 | 长江能科 | 16.46 | 51.77 | +0.17 | +1.04% | 32838 | 5423.832 | 8.61% | | 300631 | 久吾高科 | 31.05 | 47.79 | +0.32 | +1.04% | 83568 | 26232.71 | 6.94% | | 688257 | 新锐股份 | 41.67 | 49.77 | +0.41 | +0.99% | 57706.36 | 23941.16 | 2.29% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.08 | +0.98% | 425610 | 34964.62 | 0.97% | | 605389 | 长龄液压 | 78.35 | 99.43 | +0.73 | +0.94% | 14782 | 11537.77 | 1.08% | | 688757 | 胜科纳米 | 29.19 | 141.60 | +0.27 | +0.93% | 34376.72 | 10111.84 | 9.81% | | 603016 | 新宏泰 | 30.62 | 68.46 | +0.28 | +0.92% | 33168 | 10044.78 | 2.24% | | 688211 | 中科微至 | 32.12 | -16.74 | +0.29 | +0.91% | 12076.77 | 3891.095 | 0.92% | | 688076 | ST诺泰 | 38.98 | 24.70 | +0.35 | +0.91% | 74659.38 | 29338.45 | 2.36% | | 920694 | 中裕科技 | 21.34 | 26.85 | +0.19 | +0.90% | 31621 | 6834.052 | 5.06% | | 301115 | 联检科技 | 16.95 | 101.77 | +0.15 | +0.89% | 36330 | 6152.53 | 2.98% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.04 | +0.86% | 218614 | 10253 | 3.83% | | 603389 | *ST亚振 | 45.73 | -126.48 | +0.39 | +0.86% | 21384 | 9845.06 | 0.81% | | 603955 | 大千生态 | 31.03 | -182.43 | +0.26 | +0.84% | 30480 | 9612.13 | 2.25% | | 300261 | 雅本化学 | 7.20 | -33.36 | +0.06 | +0.84% | 302277 | 21884.11 | 3.21% | | 002802 | 洪汇新材 | 12.75 | 50.79 | +0.10 | +0.79% | 38388 | 4887.44 | 2.12% | | 600327 | 大东方 | 5.19 | 285.61 | +0.04 | +0.78% | 666521 | 34845.15 | 7.53% | | 688166 | 博瑞医药 | 53.71 | 366.07 | +0.41 | +0.77% | 134577 | 73436.48 | 3.18% | | 600970 | 中材国际 | 10.48 | 9.17 | +0.08 | +0.77% | 307475 | 32215.86 | 1.37% | | 600919 | 江苏银行 | 10.58 | 5.68 | +0.08 | +0.76% | 1361190 | 144095.2 | 0.74% | | 603666 | 亿嘉和 | 32.66 | -37.25 | +0.24 | +0.74% | 118443 | 38666.28 | 5.76% | | 002293 | 罗莱生活 | 9.57 | 15.60 | +0.07 | +0.74% | 77804 | 7506.03 | 0.94% | | 603291 | 联合水务 | 10.94 | 56.90 | +0.08 | +0.74% | 45466 | 4974.93 | 3.50% | | 301003 | 江苏博云 | 47.25 | 37.69 | +0.33 | +0.70% | 21719 | 10325.91 | 2.91% | | 603276 | 恒兴新材 | 17.26 | 87.85 | +0.12 | +0.70% | 23422 | 4063.01 | 3.10% | | 301502 | 华阳智能 | 46.47 | 80.26 | +0.32 | +0.69% | 11148 | 5157.95 | 4.73% | | 920699 | 海达尔 | 53.46 | 30.69 | +0.36 | +0.68% | 5498 | 2941.484 | 2.63% | | 300912 | 凯龙高科 | 19.50 | -11.96 | +0.13 | +0.67% | 61943 | 12016.35 | 7.22% | | 603052 | 可川科技 | 45.01 | 247.84 | +0.30 | +0.67% | 110779 | 49166.35 | 5.90% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.08 | +0.64% | 73225 | 9157.44 | 0.82% | | 603351 | 威尔药业 | 26.91 | 24.69 | +0.17 | +0.64% | 7401 | 1998.94 | 0.55% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.04 | +0.63% | 63245 | 4026.91 | 2.19% | | 688472 | 阿特斯 | 15.98 | 45.43 | +0.10 | +0.63% | 1359942 | 212654.3 | 10.09% | | 301278 | 快可电子 | 35.55 | 106.38 | +0.22 | +0.62% | 40642 | 14372.43 | 7.91% | | 603518 | 锦泓集团 | 10.06 | 13.43 | +0.06 | +0.60% | 127486 | 12839.89 | 3.71% | | 688670 | 金迪克 | 22.09 | -21.51 | +0.13 | +0.59% | 57928.4 | 12917.5 | 4.70% | | 603982 | 泉峰汽车 | 8.68 | -8.64 | +0.05 | +0.58% | 91240 | 7934.78 | 2.69% | | 603041 | 美思德 | 12.47 | 72.13 | +0.07 | +0.56% | 34223 | 4269.41 | 1.87% | | 301072 | 中捷精工 | 22.79 | -45.87 | +0.12 | +0.53% | 19171 | 4367.38 | 2.86% | | 300160 | 秀强股份 | 5.81 | 21.52 | +0.03 | +0.52% | 148283 | 8557.08 | 1.95% | | 300717 | 华信新材 | 20.02 | 36.11 | +0.10 | +0.50% | 19185 | 3826.45 | 1.88% | | 000301 | 东方盛虹 | 10.66 | -93.80 | +0.05 | +0.47% | 232275 | 24917.62 | 0.35% | | 688069 | 德林海 | 23.59 | -38.80 | +0.11 | +0.47% | 7768.25 | 1831.428 | 0.69% | | 601688 | 华泰证券 | 24.02 | 13.93 | +0.11 | +0.46% | 1031695 | 249145.5 | 1.41% | | 300420 | 五洋自控 | 4.39 | -135.44 | +0.02 | +0.46% | 733367.1 | 32278.14 | 6.57% | | 603966 | 法兰泰克 | 13.65 | 25.33 | +0.06 | +0.44% | 122546 | 16743.43 | 3.08% | | 920284 | 灵鸽科技 | 39.12 | -139.06 | +0.17 | +0.44% | 40185 | 15894.14 | 5.93% | | 603137 | 恒尚节能 | 14.23 | 49.18 | +0.06 | +0.42% | 16301 | 2314.33 | 2.21% | | 603988 | 中电电机 | 25.23 | 139.60 | +0.10 | +0.40% | 72173 | 18195.22 | 3.07% | | 000910 | 大亚圣象 | 7.78 | 54.51 | +0.03 | +0.39% | 55690 | 4346.68 | 1.02% | | 600370 | 三房巷 | 2.62 | -15.40 | +0.01 | +0.38% | 1045538 | 27511.48 | 2.68% | | 002304 | 洋河股份 | 63.44 | 46.18 | +0.24 | +0.38% | 53154 | 33669.04 | 0.35% | | 601799 | 星宇股份 | 127.13 | 23.10 | +0.48 | +0.38% | 17007 | 21795.27 | 0.60% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.03 | +0.38% | 364822 | 28875.44 | 4.25% | | 002221 | 东华能源 | 8.34 | 33.89 | +0.03 | +0.36% | 163383 | 13608.93 | 1.12% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.02 | +0.36% | 178764 | 10110.31 | 2.38% | | 301098 | 金埔园林 | 8.85 | -18.35 | +0.03 | +0.34% | 48548 | 4320.64 | 3.24% | | 600513 | 联环药业 | 20.83 | -136.37 | +0.07 | +0.34% | 228675 | 48792.38 | 8.01% | | 300575 | 中旗股份 | 6.04 | -18.80 | +0.02 | +0.33% | 91637 | 5552.69 | 2.67% | | 688450 | 光格科技 | 30.38 | -25.23 | +0.10 | +0.33% | 10009.38 | 3048.51 | 2.05% | | 300806 | 斯迪克 | 33.95 | 331.81 | +0.11 | +0.33% | 215397 | 74293.9 | 6.81% | | 300500 | 启迪设计 | 12.39 | -55.67 | +0.04 | +0.32% | 64107 | 7950.42 | 3.83% | | 002787 | 华源控股 | 12.44 | 42.69 | +0.04 | +0.32% | 126228 | 15847.54 | 5.03% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.01 | +0.31% | 654768 | 21081.94 | 2.97% | | 603370 | 华新精科 | 48.02 | 47.30 | +0.15 | +0.31% | 16699 | 8007.391 | 4.87% | | 601975 | 招商南油 | 3.27 | 12.62 | +0.01 | +0.31% | 1349460 | 44001.73 | 2.88% | | 002290 | 禾盛新材 | 53.43 | 84.88 | +0.16 | +0.30% | 44622 | 23847.23 | 1.80% | | 000421 | 南京公用 | 6.96 | 22.68 | +0.02 | +0.29% | 149896 | 10462.62 | 2.61% | | 301418 | 协昌科技 | 38.55 | 180.98 | +0.11 | +0.29% | 10280 | 3974.42 | 3.49% | | 002127 | 南极电商 | 3.53 | -34.94 | +0.01 | +0.28% | 794458 | 28155.83 | 3.98% | | 600099 | 林海股份 | 10.64 | 112.51 | +0.03 | +0.28% | 32271 | 3437.02 | 1.47% | | 301090 | 华润材料 | 7.32 | -26.18 | +0.02 | +0.27% | 77829 | 5740.28 | 0.53% | | 605319 | 无锡振华 | 22.35 | 17.55 | +0.06 | +0.27% | 50812 | 11407.28 | 1.69% | | 002550 | 千红制药 | 8.32 | 24.78 | +0.02 | +0.24% | 258525 | 21691.59 | 2.75% | | 603065 | 宿迁联盛 | 8.55 | 98.07 | +0.02 | +0.23% | 51745 | 4426.12 | 2.63% | | 002839 | 张家港行 | 4.55 | 5.66 | +0.01 | +0.22% | 299831 | 13657.6 | 1.23% | | 002807 | 江阴银行 | 4.58 | 5.15 | +0.01 | +0.22% | 405440 | 18637.15 | 1.65% | | 603707 | 健友股份 | 9.62 | 23.92 | +0.02 | +0.21% | 137333 | 13253.65 | 0.85% | | 603323 | 苏农银行 | 5.07 | 5.05 | +0.01 | +0.20% | 217705 | 11055.96 | 1.08% | | 301170 | 锡南科技 | 29.35 | 26.13 | +0.05 | +0.17% | 11824 | 3465.55 | 3.52% | | 600908 | 无锡银行 | 5.91 | 5.59 | +0.01 | +0.17% | 155410 | 9199.84 | 0.78% | | 688355 | 明志科技 | 19.25 | 41.44 | +0.03 | +0.16% | 19360.89 | 3720.934 | 1.56% | | 603406 | 天富龙 | 40.33 | 35.62 | +0.06 | +0.15% | 27111 | 10953.27 | 7.63% | | 688698 | 伟创电气 | 104.00 | 85.78 | +0.15 | +0.14% | 82053.25 | 85560.87 | 3.84% | | 301036 | 双乐股份 | 34.89 | 47.72 | +0.05 | +0.14% | 16107 | 5631.34 | 2.29% | | 600746 | 江苏索普 | 7.13 | 63.31 | +0.01 | +0.14% | 67590 | 4832.99 | 0.58% | | 002778 | 中晟高科 | 21.58 | -37.60 | +0.03 | +0.14% | 29855 | 6444.76 | 2.42% | | 605288 | 凯迪股份 | 110.34 | 175.91 | +0.15 | +0.14% | 12540 | 13763.16 | 1.79% | | 600557 | 康缘药业 | 14.96 | 30.10 | +0.02 | +0.13% | 100447 | 15130.62 | 1.77% | | 000919 | 金陵药业 | 7.81 | 151.26 | +0.01 | +0.13% | 227043 | 17946.29 | 3.65% | | 301061 | 匠心家居 | 91.21 | 21.94 | +0.09 | +0.10% | 10768 | 9806.449 | 0.74% | | 603489 | 八方股份 | 31.01 | 91.53 | +0.03 | +0.10% | 44832 | 13978.2 | 1.91% | | 002883 | 中设股份 | 11.14 | -49.23 | +0.01 | +0.09% | 36129 | 4031 | 2.36% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.01 | +0.08% | 65406 | 7992.5 | 3.00% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.01 | +0.06% | 13837 | 2392.4 | 0.73% | | 301290 | 东星医疗 | 26.86 | -125.99 | +0.01 | +0.04% | 20827 | 5623.1 | 3.06% | | 003043 | 华亚智能 | 49.59 | 104.28 | +0.01 | +0.02% | 29700 | 14857.58 | 3.54% | | 002463 | 沪电股份 | 69.13 | 38.49 | +0.01 | +0.01% | 643653 | 454794.4 | 3.35% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | 0.00 | 0.00% | 51468 | 2930.14 | 1.18% | | 600527 | 江南高纤 | 2.20 | 136.40 | 0.00 | 0.00% | 694367.1 | 15337.79 | 4.01% | | 002024 | ST易购 | 1.65 | 180.43 | 0.00 | 0.00% | 269813 | 4446.53 | 0.29% | | 601008 | 连云港 | 5.29 | 42.75 | 0.00 | 0.00% | 170176 | 9000.82 | 1.37% | | 002391 | 长青股份 | 6.07 | -35.36 | 0.00 | 0.00% | 79159 | 4811.78 | 1.71% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 260248 | 14956.24 | 4.97% | | 601128 | 常熟银行 | 7.02 | 5.55 | 0.00 | 0.00% | 345567 | 24270.92 | 1.04% | | 603326 | 我乐家居 | 9.08 | 16.23 | 0.00 | 0.00% | 50175 | 4555.35 | 1.57% | | 603937 | 丽岛新材 | 12.26 | -56.13 | 0.00 | 0.00% | 30278 | 3723.14 | 1.45% | | 920931 | 无锡鼎邦 | 14.83 | 76.19 | 0.00 | 0.00% | 12336 | 1856.513 | 4.29% | | 603206 | 嘉环科技 | 18.47 | 114.06 | 0.00 | 0.00% | 93909 | 17348.39 | 3.08% | | 301272 | 英华特 | 41.72 | 61.70 | -0.01 | -0.02% | 9943 | 4149.83 | 3.17% | | 301006 | 迈拓股份 | 17.31 | 27.33 | -0.01 | -0.06% | 24045 | 4163.05 | 2.87% | | 301258 | 富士莱 | 34.32 | 41.42 | -0.02 | -0.06% | 25291 | 8676.54 | 2.84% | | 300509 | 新美星 | 15.64 | 47.54 | -0.01 | -0.06% | 185666 | 29545.31 | 7.51% | | 002315 | 焦点科技 | 58.26 | 36.25 | -0.04 | -0.07% | 274457 | 159886 | 13.57% | | 603519 | 立霸股份 | 12.31 | 19.64 | -0.01 | -0.08% | 23574 | 2905.95 | 0.89% | | 301665 | 泰禾股份 | 29.12 | 28.07 | -0.03 | -0.10% | 25706 | 7523.47 | 6.72% | | 301601 | 惠通科技 | 29.06 | 97.89 | -0.03 | -0.10% | 13067 | 3801.78 | 4.13% | | 920121 | 江天科技 | 45.39 | 27.73 | -0.05 | -0.11% | 20731 | 9550.436 | 17.43% | | 301557 | 常友科技 | 124.75 | 60.71 | -0.15 | -0.12% | 7199 | 9048.56 | 6.50% | | 600389 | 江山股份 | 23.18 | 20.88 | -0.03 | -0.13% | 93149 | 21764.45 | 2.16% | | 002608 | 江苏国信 | 7.52 | 8.01 | -0.01 | -0.13% | 176880 | 13295.21 | 0.47% | | 002531 | 天顺风能 | 7.25 | -744.92 | -0.01 | -0.14% | 396933 | 28784.06 | 2.22% | | 002483 | 润邦股份 | 7.17 | 13.99 | -0.01 | -0.14% | 146454 | 10532.75 | 1.65% | | 002546 | 新联电子 | 7.10 | 8.47 | -0.01 | -0.14% | 378890 | 26918.39 | 4.73% | | 605183 | 确成股份 | 19.98 | 14.87 | -0.03 | -0.15% | 22743 | 4542.8 | 0.55% | | 605089 | 味知香 | 26.36 | 50.04 | -0.04 | -0.15% | 14296 | 3772.67 | 1.04% | | 002623 | 亚玛顿 | 18.71 | -23.32 | -0.03 | -0.16% | 43825 | 8207.56 | 2.21% | | 300554 | 三超新材 | 24.42 | -24.55 | -0.04 | -0.16% | 36491 | 8925.17 | 4.61% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 173624 | 10011.7 | 1.85% | | 601199 | 江南水务 | 5.70 | 13.13 | -0.01 | -0.18% | 70742 | 4032.74 | 0.76% | | 000570 | 苏常柴A | 5.66 | 240.31 | -0.01 | -0.18% | 118569 | 6710.13 | 2.13% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | -0.02 | -0.18% | 70429 | 7987.81 | 2.85% | | 920802 | 保丽洁 | 16.41 | 56.15 | -0.03 | -0.18% | 11802 | 1951.213 | 5.34% | | 688510 | 航亚科技 | 31.84 | 74.01 | -0.06 | -0.19% | 143091.3 | 45016.24 | 5.51% | | 603183 | 建研院 | 4.45 | 54.71 | -0.01 | -0.22% | 96523 | 4301.77 | 1.94% | | 300031 | 宝通科技 | 25.11 | 58.08 | -0.06 | -0.24% | 387640 | 98500.48 | 11.02% | | 002367 | 康力电梯 | 7.92 | 15.94 | -0.02 | -0.25% | 109759 | 8762.14 | 1.38% | | 601007 | 金陵饭店 | 7.88 | 103.02 | -0.02 | -0.25% | 94877 | 7500.49 | 2.43% | | 002998 | 优彩资源 | 7.66 | 72.18 | -0.02 | -0.26% | 57802 | 4445.16 | 2.16% | | 688533 | 上声电子 | 30.42 | 27.44 | -0.08 | -0.26% | 21878.09 | 6667.808 | 1.34% | | 001324 | 长青科技 | 19.00 | 54.46 | -0.05 | -0.26% | 26110 | 4988.16 | 3.20% | | 688113 | 联测科技 | 41.03 | 25.72 | -0.11 | -0.27% | 10434.9 | 4276.889 | 1.62% | | 002455 | 百川股份 | 7.09 | 391.12 | -0.02 | -0.28% | 281715 | 20134.16 | 5.43% | | 301560 | 众捷汽车 | 34.90 | 47.70 | -0.10 | -0.29% | 12459 | 4349.01 | 5.12% | | 300670 | 大烨智能 | 6.97 | -34.39 | -0.02 | -0.29% | 127870 | 8905.99 | 5.69% | | 603958 | 哈森股份 | 13.36 | -39.90 | -0.04 | -0.30% | 38409 | 5168.8 | 1.75% | | 688633 | 星球石墨 | 25.21 | 27.76 | -0.08 | -0.32% | 13621.24 | 3439.038 | 0.95% | | 301106 | 骏成科技 | 31.20 | 33.14 | -0.10 | -0.32% | 12519 | 3923.99 | 1.23% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.03 | -0.32% | 82526 | 7682.97 | 0.60% | | 920436 | 大地电气 | 18.12 | -35.35 | -0.06 | -0.33% | 24194 | 4429.445 | 2.72% | | 920245 | 威博液压 | 30.15 | 88.14 | -0.10 | -0.33% | 9454 | 2908.083 | 2.49% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 356315 | 32343.86 | 2.23% | | 920221 | 易实精密 | 18.03 | 37.68 | -0.06 | -0.33% | 26811 | 4901.324 | 4.34% | | 688096 | 京源环保 | 8.81 | -110.67 | -0.03 | -0.34% | 83032.51 | 7325.342 | 3.52% | | 603968 | 醋化股份 | 11.38 | -68.06 | -0.04 | -0.35% | 21992 | 2514.15 | 1.08% | | 920950 | 迅安科技 | 19.45 | 30.69 | -0.07 | -0.36% | 9625 | 1911.461 | 2.69% | | 920371 | 欧福蛋业 | 10.90 | 36.85 | -0.04 | -0.37% | 38057 | 4231.422 | 1.96% | | 002445 | 中南文化 | 2.72 | 62.13 | -0.01 | -0.37% | 853000 | 23228.36 | 3.60% | | 688588 | 凌志软件 | 16.02 | 65.92 | -0.06 | -0.37% | 175235.8 | 28462.03 | 4.38% | | 002808 | *ST恒久 | 5.13 | -25.21 | -0.02 | -0.39% | 22277 | 1133.96 | 1.35% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 103354 | 5268.06 | 1.99% | | 300826 | 测绘股份 | 16.99 | 192.65 | -0.07 | -0.41% | 34150 | 5824.96 | 2.01% | | 600377 | 宁沪高速 | 11.82 | 12.77 | -0.05 | -0.42% | 81096 | 9615.12 | 0.21% | | 920262 | 太湖雪 | 25.56 | 48.46 | -0.11 | -0.43% | 22859 | 5913.44 | 7.33% | | 920834 | 三维装备 | 16.13 | 43.71 | -0.07 | -0.43% | 41898 | 6868.885 | 6.67% | | 688205 | 德科立 | 142.06 | 349.85 | -0.62 | -0.43% | 117833.2 | 166184.1 | 7.44% | | 603916 | 苏博特 | 11.08 | 42.40 | -0.05 | -0.45% | 326572 | 36335.32 | 7.77% | | 002395 | 双象股份 | 17.32 | 8.12 | -0.08 | -0.46% | 35322 | 6147.86 | 1.32% | | 300447 | 全信股份 | 23.13 | -773.44 | -0.11 | -0.47% | 519795 | 115079.7 | 25.80% | | 301122 | 采纳股份 | 29.07 | 913.15 | -0.14 | -0.48% | 35464 | 10348.29 | 4.69% | | 300305 | 裕兴股份 | 6.22 | -6.10 | -0.03 | -0.48% | 69455 | 4319.51 | 2.16% | | 601990 | 南京证券 | 8.15 | 29.42 | -0.04 | -0.49% | 271008 | 22194.07 | 0.74% | | 688030 | 山石网科 | 19.61 | -26.48 | -0.10 | -0.51% | 44644.31 | 8869.694 | 2.48% | | 300240 | 飞力达 | 7.76 | -3558.88 | -0.04 | -0.51% | 105269 | 8211.569 | 2.90% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.07 | -0.51% | 34075 | 4636.12 | 2.46% | | 002796 | 世嘉科技 | 34.87 | 675.65 | -0.18 | -0.51% | 248825 | 87855.7 | 10.93% | | 000035 | 中国天楹 | 5.78 | 60.05 | -0.03 | -0.52% | 293681 | 17023.48 | 1.27% | | 600805 | 悦达投资 | 5.76 | 63.14 | -0.03 | -0.52% | 189278 | 10952.35 | 2.23% | | 688657 | 浩辰软件 | 59.20 | 55.52 | -0.31 | -0.52% | 18037.04 | 10731.09 | 4.39% | | 603339 | 四方科技 | 14.81 | 29.36 | -0.08 | -0.54% | 314072 | 46963.45 | 10.15% | | 603161 | 科华控股 | 13.79 | 29.07 | -0.08 | -0.58% | 47156 | 6551.15 | 2.47% | | 603179 | 新泉股份 | 83.75 | 46.76 | -0.49 | -0.58% | 131881 | 111129.8 | 2.59% | | 605300 | 佳禾食品 | 11.81 | 196.70 | -0.07 | -0.59% | 32490 | 3860.48 | 0.72% | | 301285 | 鸿日达 | 70.86 | -262.26 | -0.43 | -0.60% | 24158 | 17296.88 | 3.08% | | 002380 | 科远智慧 | 31.01 | 23.98 | -0.19 | -0.61% | 131199 | 41115.61 | 9.26% | | 920007 | 酉立智能 | 71.06 | 29.22 | -0.44 | -0.62% | 5496 | 3921.747 | 5.16% | | 301636 | 泽润新能 | 50.85 | 38.33 | -0.32 | -0.63% | 6422 | 3259.55 | 4.02% | | 603205 | 健尔康 | 28.44 | 43.00 | -0.18 | -0.63% | 21671 | 6204.93 | 5.24% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.06 | -0.63% | 191821 | 18073.33 | 6.75% | | 600925 | 苏能股份 | 4.63 | 99.30 | -0.03 | -0.64% | 86745 | 4019.05 | 0.54% | | 300694 | 蠡湖股份 | 12.29 | 85.10 | -0.08 | -0.65% | 50584 | 6255.61 | 2.33% | | 002015 | 协鑫能科 | 10.71 | 26.94 | -0.07 | -0.65% | 349756 | 37516.43 | 2.15% | | 601700 | 风范股份 | 5.88 | 245.83 | -0.04 | -0.68% | 525660 | 30802.51 | 4.60% | | 688097 | 博众精工 | 39.22 | 36.73 | -0.27 | -0.68% | 77690.9 | 30908.97 | 1.75% | | 688755 | 汉邦科技 | 42.77 | 52.56 | -0.30 | -0.70% | 6165.18 | 2643.288 | 3.50% | | 300757 | 罗博特科 | 285.00 | -582.23 | -2.00 | -0.70% | 78259 | 224704 | 5.19% | | 301491 | 汉桑科技 | 58.42 | 34.51 | -0.41 | -0.70% | 10911 | 6400.17 | 4.03% | | 300927 | 江天化学 | 24.70 | 13.11 | -0.18 | -0.72% | 40154 | 10039.47 | 2.85% | | 300618 | 寒锐钴业 | 48.15 | 54.67 | -0.36 | -0.74% | 171682 | 83670.89 | 6.30% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | -0.06 | -0.74% | 90412 | 7260.95 | 0.82% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.07 | -0.75% | 41569 | 3816.58 | 1.39% | | 301339 | 通行宝 | 15.48 | 42.64 | -0.12 | -0.77% | 99416 | 15496.17 | 5.92% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.10 | -0.80% | 17301 | 2184.694 | 2.74% | | 600400 | 红豆股份 | 2.48 | -12.35 | -0.02 | -0.80% | 549245 | 13769.72 | 2.40% | | 603810 | 丰山集团 | 15.80 | 91.67 | -0.13 | -0.82% | 26847 | 4265.65 | 1.62% | | 601555 | 东吴证券 | 9.26 | 13.26 | -0.08 | -0.86% | 540861 | 50527.69 | 1.09% | | 688022 | 瀚川智能 | 16.13 | -3.80 | -0.14 | -0.86% | 40706.99 | 6617.106 | 2.31% | | 601928 | 凤凰传媒 | 10.29 | 13.39 | -0.09 | -0.87% | 218309 | 22652.7 | 0.86% | | 000581 | 威孚高科 | 20.55 | 12.95 | -0.18 | -0.87% | 117496 | 24306.26 | 1.48% | | 688176 | 亚虹医药-U | 12.49 | -19.70 | -0.11 | -0.87% | 126212.5 | 15819.66 | 2.90% | | 688580 | 伟思医疗 | 67.51 | 51.33 | -0.60 | -0.88% | 82556.13 | 55808.58 | 8.62% | | 688566 | 吉贝尔 | 30.25 | 24.96 | -0.27 | -0.88% | 35508.54 | 10874.53 | 1.78% | | 600064 | 南京高科 | 8.78 | 6.53 | -0.08 | -0.90% | 218412 | 19289.14 | 1.26% | | 002576 | 通达动力 | 17.48 | 34.06 | -0.16 | -0.91% | 43109 | 7570.66 | 2.66% | | 301505 | 苏州规划 | 26.01 | 140.80 | -0.24 | -0.91% | 78481 | 20943.29 | 10.48% | | 003032 | *ST传智 | 6.43 | -25.57 | -0.06 | -0.92% | 50852 | 3279.35 | 1.84% | | 002692 | 远程股份 | 5.32 | 56.00 | -0.05 | -0.93% | 154262 | 8234.62 | 2.15% | | 300856 | 科思股份 | 13.82 | 52.08 | -0.13 | -0.93% | 66201 | 9180.95 | 1.44% | | 920089 | 禾昌聚合 | 20.13 | 19.07 | -0.19 | -0.94% | 39610 | 8108.221 | 4.24% | | 603115 | 海星股份 | 20.94 | 24.83 | -0.20 | -0.95% | 35053 | 7438.57 | 1.45% | | 603655 | 朗博科技 | 43.30 | 111.36 | -0.42 | -0.96% | 30473 | 13425.33 | 2.87% | | 300135 | 宝利国际 | 4.11 | 728.58 | -0.04 | -0.96% | 237894 | 9831.38 | 2.58% | | 301210 | 金杨精密 | 37.92 | 81.50 | -0.37 | -0.97% | 19895 | 7609.36 | 4.58% | | 603111 | 康尼机电 | 7.05 | 16.71 | -0.07 | -0.98% | 95580 | 6767.95 | 1.13% | | 920339 | 恒太照明 | 9.90 | 35.58 | -0.10 | -1.00% | 27628 | 2774.574 | 1.83% | | 688408 | 中信博 | 46.50 | 31.28 | -0.47 | -1.00% | 48036.27 | 22408.64 | 2.19% | | 603382 | 海阳科技 | 32.64 | 42.94 | -0.33 | -1.00% | 20270 | 6647.38 | 5.59% | | 301626 | 苏州天脉 | 179.73 | 110.83 | -1.82 | -1.00% | 10485 | 18859.77 | 1.99% | | 002309 | 中利集团 | 2.95 | -10.31 | -0.03 | -1.01% | 762576.9 | 22465.89 | 3.28% | | 603007 | *ST花王 | 5.84 | -6.70 | -0.06 | -1.02% | 198698 | 11644.68 | 2.90% | | 301656 | 联合动力 | 27.22 | 56.65 | -0.28 | -1.02% | 90124 | 24686.54 | 5.40% | | 002160 | 常铝股份 | 5.78 | 118.62 | -0.06 | -1.03% | 962044 | 56653.68 | 12.12% | | 002409 | 雅克科技 | 88.47 | 45.82 | -0.93 | -1.04% | 199991 | 179728 | 6.28% | | 601010 | 文峰股份 | 2.84 | 49.18 | -0.03 | -1.05% | 888340.9 | 25699.55 | 4.81% | | 920204 | 沪江材料 | 18.80 | 87.79 | -0.20 | -1.05% | 21056 | 4024.946 | 4.21% | | 688376 | 美埃科技 | 59.48 | 43.64 | -0.64 | -1.06% | 29492.14 | 17680.05 | 2.18% | | 002734 | 利民股份 | 16.65 | 18.86 | -0.18 | -1.07% | 203331 | 34293.41 | 4.68% | | 600710 | 苏美达 | 10.86 | 11.34 | -0.12 | -1.09% | 121852 | 13264.29 | 0.93% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.04 | -1.10% | 445256 | 16209.87 | 2.75% | | 605376 | 博迁新材 | 62.56 | 106.28 | -0.70 | -1.11% | 42527 | 26843.94 | 1.63% | | 000936 | 华西股份 | 8.93 | 25.91 | -0.10 | -1.11% | 693532.9 | 62503.65 | 7.83% | | 605258 | 协和电子 | 32.13 | 40.75 | -0.36 | -1.11% | 23576 | 7645.05 | 2.68% | | 603299 | 苏盐井神 | 10.67 | 15.93 | -0.12 | -1.11% | 73781 | 7893.209 | 0.95% | | 688758 | 赛分科技 | 18.55 | 62.36 | -0.21 | -1.12% | 57670.24 | 10791.92 | 1.93% | | 301179 | 泽宇智能 | 16.64 | 46.44 | -0.19 | -1.13% | 60067 | 10015.37 | 2.53% | | 301181 | 标榜股份 | 45.18 | 42.35 | -0.52 | -1.14% | 34716 | 15862.06 | 3.89% | | 600510 | 黑牡丹 | 8.50 | 83.44 | -0.10 | -1.16% | 107730 | 9227.64 | 1.04% | | 301186 | 超达装备 | 48.33 | 29.81 | -0.57 | -1.17% | 15260 | 7381.54 | 2.02% | | 603066 | 音飞储存 | 10.99 | 491.55 | -0.13 | -1.17% | 33634 | 3716.35 | 1.14% | | 688093 | 世华科技 | 37.14 | 26.00 | -0.44 | -1.17% | 25325.54 | 9501.183 | 0.96% | | 300549 | 优德精密 | 19.22 | 263.91 | -0.23 | -1.18% | 27750 | 5362.8 | 2.75% | | 688377 | 迪威尔 | 38.61 | 67.41 | -0.47 | -1.20% | 16925.11 | 6569.505 | 0.87% | | 688429 | 时创能源 | 13.87 | -14.22 | -0.17 | -1.21% | 23328.54 | 3255.493 | 1.95% | | 603381 | 永臻股份 | 20.34 | 52.51 | -0.25 | -1.21% | 28191 | 5748.02 | 1.98% | | 002478 | 常宝股份 | 8.06 | 11.80 | -0.10 | -1.23% | 285171 | 22990.6 | 3.95% | | 300450 | 先导智能 | 55.55 | 100.70 | -0.69 | -1.23% | 892479.1 | 505904.4 | 5.72% | | 603136 | 天目湖 | 11.79 | 31.07 | -0.15 | -1.26% | 53831 | 6391.24 | 1.99% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.08 | -1.27% | 353104 | 22169.61 | 0.74% | | 603018 | 华设集团 | 7.69 | 15.64 | -0.10 | -1.28% | 107410 | 8321.56 | 1.57% | | 300952 | 恒辉安防 | 42.99 | 71.03 | -0.56 | -1.29% | 72183 | 31381.15 | 6.89% | | 601456 | 国联民生 | 9.92 | 31.94 | -0.13 | -1.29% | 507170 | 50764.75 | 1.16% | | 603221 | 爱丽家居 | 13.20 | 48.95 | -0.18 | -1.35% | 74239 | 9846.551 | 3.06% | | 000626 | 远大控股 | 8.06 | -21.10 | -0.11 | -1.35% | 84717 | 6867.1 | 1.68% | | 301063 | 海锅股份 | 25.35 | 44.52 | -0.35 | -1.36% | 27042 | 6909.14 | 2.80% | | 603155 | 新亚强 | 17.85 | 59.86 | -0.25 | -1.38% | 49052 | 8848.93 | 1.55% | | 603248 | 锡华科技 | 22.77 | 52.53 | -0.32 | -1.39% | 79087 | 18175.85 | 11.41% | | 605298 | 必得科技 | 44.56 | 108.73 | -0.64 | -1.42% | 33118 | 14861.69 | 1.78% | | 300320 | 海达股份 | 9.73 | 27.62 | -0.14 | -1.42% | 110645 | 10815.55 | 2.28% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.11 | -1.42% | 122111 | 9441.71 | 3.20% | | 301260 | 格力博 | 17.29 | -807.17 | -0.25 | -1.43% | 40972 | 7125.53 | 2.00% | | 002516 | 旷达科技 | 6.89 | 56.11 | -0.10 | -1.43% | 317032 | 22174.04 | 2.17% | | 300466 | 赛摩智能 | 10.32 | -72.28 | -0.15 | -1.43% | 104546 | 10845.29 | 2.33% | | 688218 | 江苏北人 | 23.38 | 677.28 | -0.34 | -1.43% | 55178.42 | 13098.62 | 4.66% | | 603117 | 万林物流 | 4.81 | 412.71 | -0.07 | -1.43% | 75134 | 3632.4 | 1.25% | | 605286 | 同力天启 | 42.49 | 32.56 | -0.62 | -1.44% | 19490 | 8440.38 | 1.16% | | 600078 | 澄星股份 | 10.13 | -66.56 | -0.15 | -1.46% | 447953 | 46233.58 | 6.76% | | 301160 | 翔楼新材 | 73.72 | 37.64 | -1.10 | -1.47% | 34123 | 25450.98 | 4.71% | | 300196 | 长海股份 | 14.72 | 18.24 | -0.22 | -1.47% | 61929 | 9159.82 | 2.51% | | 301202 | 朗威股份 | 42.70 | 63.58 | -0.64 | -1.48% | 33772 | 14679.06 | 9.08% | | 688001 | 华兴源创 | 31.34 | -47.42 | -0.47 | -1.48% | 53114.32 | 16954.87 | 1.19% | | 600794 | 保税科技 | 3.96 | 56.09 | -0.06 | -1.49% | 189954 | 7567.36 | 1.58% | | 600533 | 栖霞建设 | 2.62 | -3.65 | -0.04 | -1.50% | 204372 | 5352.05 | 1.95% | | 603369 | 今世缘 | 35.31 | 15.31 | -0.54 | -1.51% | 72446 | 25788.88 | 0.58% | | 300982 | 苏文电能 | 22.70 | 520.20 | -0.35 | -1.52% | 74175 | 17003.79 | 3.83% | | 603787 | 新日股份 | 13.57 | 53.47 | -0.21 | -1.52% | 59612 | 8172.37 | 2.59% | | 002585 | 双星新材 | 7.07 | -20.52 | -0.11 | -1.53% | 588882 | 41749.53 | 6.64% | | 300907 | 康平科技 | 30.12 | 43.36 | -0.47 | -1.54% | 18780 | 5705.84 | 1.96% | | 300809 | 华辰装备 | 38.13 | 204.67 | -0.60 | -1.55% | 59227 | 22906.56 | 3.93% | | 300651 | 金陵体育 | 22.19 | 77.79 | -0.35 | -1.55% | 66900 | 14927.07 | 7.65% | | 920035 | 精创电气 | 41.32 | 40.46 | -0.66 | -1.57% | 17862 | 7537.371 | 13.73% | | 603313 | 梦百合 | 9.38 | 32.94 | -0.15 | -1.57% | 108419 | 10297.05 | 1.90% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.06 | -1.58% | 81437.45 | 3070.228 | 0.24% | | 920422 | 润普食品 | 13.70 | 56.90 | -0.22 | -1.58% | 42918 | 6002.538 | 6.48% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.10 | -1.59% | 51832.89 | 3227.051 | 2.18% | | 688693 | 锴威特 | 39.41 | -26.85 | -0.64 | -1.60% | 11998.3 | 4762.944 | 3.08% | | 301155 | 海力风电 | 77.46 | 51.66 | -1.26 | -1.60% | 26051 | 20178.05 | 2.11% | | 000816 | 智慧农业 | 3.68 | -77.58 | -0.06 | -1.60% | 703970 | 26128.44 | 4.90% | | 603928 | 兴业股份 | 17.16 | 57.66 | -0.28 | -1.61% | 85301 | 14804.5 | 3.25% | | 603776 | 永安行 | 18.94 | -49.34 | -0.31 | -1.61% | 50840 | 9697.26 | 1.81% | | 920167 | 同享科技 | 18.30 | -132.75 | -0.30 | -1.61% | 22046 | 4059.305 | 3.38% | | 002239 | 奥特佳 | 3.04 | 79.88 | -0.05 | -1.62% | 779532.9 | 23870.04 | 2.39% | | 603906 | 龙蟠科技 | 19.58 | -30.26 | -0.33 | -1.66% | 301190 | 59716.1 | 5.33% | | 002877 | 智能自控 | 9.48 | 565.61 | -0.16 | -1.66% | 127134 | 12117.87 | 5.29% | | 600716 | 凤凰股份 | 4.13 | -27.38 | -0.07 | -1.67% | 99101 | 4117.51 | 1.06% | | 603312 | 西典新能 | 47.62 | 26.20 | -0.81 | -1.67% | 38926 | 18785.18 | 7.64% | | 605218 | 伟时电子 | 19.35 | 84.22 | -0.33 | -1.68% | 33375 | 6521.88 | 1.57% | | 688536 | 思瑞浦 | 167.79 | 840.79 | -2.89 | -1.69% | 31895.71 | 53981.79 | 2.41% | | 688381 | 帝奥微 | 24.36 | -67.23 | -0.42 | -1.69% | 50029.2 | 12346.79 | 2.61% | | 002079 | 苏州固锝 | 9.86 | 82.56 | -0.17 | -1.69% | 209730 | 20755.96 | 2.59% | | 603375 | 盛景微 | 38.15 | 165.97 | -0.66 | -1.70% | 19639 | 7541.47 | 3.08% | | 001205 | 盛航股份 | 16.31 | 40.52 | -0.29 | -1.75% | 43474 | 7160.11 | 2.73% | | 301116 | 益客食品 | 11.20 | -15.28 | -0.20 | -1.75% | 56991 | 6459.11 | 1.27% | | 688371 | 菲沃泰 | 20.08 | 143.74 | -0.36 | -1.76% | 24617.75 | 4974.956 | 0.73% | | 603203 | 快克智能 | 36.03 | 36.89 | -0.65 | -1.77% | 34348 | 12478.26 | 1.38% | | 600770 | 综艺股份 | 5.52 | 146.84 | -0.10 | -1.78% | 225348 | 12476.59 | 1.73% | | 688337 | 普源精电 | 41.40 | 110.21 | -0.75 | -1.78% | 37640.4 | 15499.02 | 2.02% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.06 | -1.79% | 489382 | 16294.51 | 2.18% | | 301195 | 北路智控 | 36.62 | 29.21 | -0.67 | -1.80% | 37062 | 13724.8 | 4.23% | | 603699 | 纽威股份 | 51.35 | 27.63 | -0.94 | -1.80% | 56097 | 28893.52 | 0.74% | | 688558 | 国盛智科 | 32.21 | 28.59 | -0.59 | -1.80% | 20645.87 | 6693.694 | 1.56% | | 002514 | 宝馨科技 | 6.00 | -6.58 | -0.11 | -1.80% | 226439 | 13646.64 | 4.09% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.19 | -1.80% | 220182 | 23036.28 | 4.40% | | 603035 | 常熟汽饰 | 16.25 | 15.34 | -0.30 | -1.81% | 152434 | 24816.72 | 4.16% | | 001236 | 弘业期货 | 10.82 | 703.68 | -0.20 | -1.81% | 123954 | 13560.79 | 1.64% | | 603876 | 鼎胜新材 | 16.22 | 39.33 | -0.30 | -1.82% | 395232 | 65473.13 | 4.25% | | 601500 | 通用股份 | 4.86 | 74.17 | -0.09 | -1.82% | 294244 | 14334.83 | 1.86% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.05 | -1.82% | 1081088 | 29232.83 | 2.39% | | 600250 | 南京商旅 | 11.79 | 143.48 | -0.22 | -1.83% | 205310 | 24560.19 | 6.61% | | 688689 | 银河微电 | 29.35 | 51.66 | -0.55 | -1.84% | 23223.08 | 6889.458 | 1.80% | | 300279 | 和晶科技 | 7.41 | 55.86 | -0.14 | -1.85% | 89340 | 6668.84 | 1.83% | | 002722 | 物产金轮 | 15.83 | 24.81 | -0.30 | -1.86% | 88304 | 14132.06 | 4.62% | | 002747 | 埃斯顿 | 25.19 | -30.70 | -0.48 | -1.87% | 402481 | 102357.5 | 5.14% | | 300873 | 海晨股份 | 23.51 | 19.38 | -0.45 | -1.88% | 64952 | 15420.92 | 3.89% | | 688390 | 固德威 | 70.68 | 1611.57 | -1.36 | -1.89% | 75569.13 | 53605.71 | 3.11% | | 301360 | 荣旗科技 | 81.44 | 137.06 | -1.58 | -1.90% | 26409 | 21755.72 | 10.37% | | 601133 | 柏诚股份 | 16.40 | 46.43 | -0.32 | -1.91% | 197053 | 33065.81 | 13.19% | | 920720 | 吉冈精密 | 14.65 | 66.96 | -0.29 | -1.94% | 45333 | 6753.742 | 6.33% | | 603722 | 阿科力 | 42.10 | -140.61 | -0.84 | -1.96% | 12288 | 5216.07 | 1.28% | | 301026 | 浩通科技 | 32.04 | 37.64 | -0.64 | -1.96% | 72083 | 23328.16 | 6.46% | | 603332 | 苏州龙杰 | 13.47 | 53.76 | -0.27 | -1.97% | 77762 | 10637.4 | 3.59% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.18 | -1.99% | 200335 | 17937.38 | 1.44% | | 300284 | 苏交科 | 8.29 | 69.67 | -0.17 | -2.01% | 162105 | 13528.23 | 1.35% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.04 | -2.01% | 229244 | 4546.21 | 2.06% | | 920002 | 万达轴承 | 112.57 | 85.03 | -2.32 | -2.02% | 13771 | 15725.14 | 4.39% | | 603307 | 扬州金泉 | 40.75 | 22.99 | -0.84 | -2.02% | 18514 | 7564.37 | 10.89% | | 301220 | 亚香股份 | 37.63 | 32.26 | -0.78 | -2.03% | 19159 | 7289.77 | 2.46% | | 300933 | 中辰股份 | 9.16 | 234.36 | -0.19 | -2.03% | 226492 | 20981.8 | 4.14% | | 002426 | 胜利精密 | 3.85 | -16.74 | -0.08 | -2.04% | 1756670 | 68336.84 | 5.16% | | 688697 | 纽威数控 | 16.21 | 24.40 | -0.34 | -2.05% | 42979.63 | 7026.053 | 0.94% | | 603688 | 石英股份 | 38.50 | 133.84 | -0.81 | -2.06% | 101325 | 39363.76 | 1.87% | | 301023 | 奕帆传动 | 42.28 | 40.92 | -0.89 | -2.06% | 21839 | 9293.16 | 5.22% | | 002547 | 春兴精工 | 4.75 | -24.10 | -0.10 | -2.06% | 375888 | 17956.25 | 3.40% | | 603629 | 利通电子 | 27.99 | 39.09 | -0.59 | -2.06% | 123974 | 35008.65 | 4.83% | | 603358 | 华达科技 | 55.70 | 62.57 | -1.18 | -2.07% | 62432 | 35135.52 | 1.39% | | 603125 | 常青科技 | 18.38 | 49.29 | -0.39 | -2.08% | 113222 | 21199.91 | 11.19% | | 603915 | 国茂股份 | 17.96 | 43.63 | -0.39 | -2.13% | 92130 | 16708.35 | 1.40% | | 603660 | 苏州科达 | 11.96 | -34.68 | -0.26 | -2.13% | 293336 | 35692.36 | 5.13% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.12 | -2.15% | 478492 | 26238.08 | 3.90% | | 603092 | 德力佳 | 66.60 | 34.07 | -1.47 | -2.16% | 19711 | 13173.43 | 5.89% | | 002333 | 罗普斯金 | 5.88 | 78.84 | -0.13 | -2.16% | 150398 | 8893.46 | 2.30% | | 002631 | 德尔未来 | 5.88 | -27.76 | -0.13 | -2.16% | 199348 | 11926.74 | 2.62% | | 300190 | 维尔利 | 4.48 | -4.93 | -0.10 | -2.18% | 225900 | 10167.28 | 2.78% | | 688052 | 纳芯微 | 170.50 | -204.39 | -3.81 | -2.19% | 25072.54 | 43197.7 | 1.76% | | 603922 | 金鸿顺 | 18.28 | 165.93 | -0.41 | -2.19% | 47610 | 8791.99 | 2.66% | | 002513 | 蓝丰生化 | 7.08 | -18.38 | -0.16 | -2.21% | 134647 | 9646.33 | 4.66% | | 601512 | 中新集团 | 9.73 | 18.35 | -0.22 | -2.21% | 112600 | 11110.73 | 0.75% | | 605058 | 澳弘电子 | 30.90 | 29.85 | -0.70 | -2.22% | 20665 | 6419.64 | 1.45% | | 603879 | 永悦科技 | 7.06 | -18.00 | -0.16 | -2.22% | 202415 | 14398.48 | 5.63% | | 300715 | 凯伦股份 | 11.46 | -9.02 | -0.26 | -2.22% | 50328 | 5839.97 | 1.58% | | 300201 | 海伦哲 | 7.49 | 28.31 | -0.17 | -2.22% | 579016 | 43449.67 | 5.77% | | 002652 | 扬子新材 | 3.96 | -97.95 | -0.09 | -2.22% | 335452 | 13438.27 | 6.55% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | -0.12 | -2.24% | 344774 | 18100.61 | 3.56% | | 300522 | 世名科技 | 12.94 | 812.22 | -0.30 | -2.27% | 66786 | 8735.44 | 2.54% | | 001373 | 翔腾新材 | 37.09 | -148.55 | -0.86 | -2.27% | 22668 | 8550 | 6.84% | | 688013 | 天臣医疗 | 47.83 | 47.87 | -1.11 | -2.27% | 17106.66 | 8283.876 | 2.11% | | 300295 | 三六五网 | 13.71 | -31.13 | -0.32 | -2.28% | 108138 | 15058.05 | 6.46% | | 003015 | 日久光电 | 15.85 | 50.59 | -0.37 | -2.28% | 78695 | 12590.7 | 3.18% | | 600486 | 扬农化工 | 68.63 | 22.59 | -1.63 | -2.32% | 35322 | 24640.8 | 0.87% | | 603273 | 天元智能 | 20.19 | 134.36 | -0.48 | -2.32% | 29029 | 5924.39 | 5.18% | | 300258 | 精锻科技 | 14.29 | 61.70 | -0.34 | -2.32% | 208783 | 30205.9 | 3.66% | | 601155 | 新城控股 | 14.69 | 121.94 | -0.35 | -2.33% | 109376 | 16304.61 | 0.48% | | 605588 | 冠石科技 | 54.13 | -86.48 | -1.30 | -2.35% | 17316 | 9474.87 | 2.37% | | 002165 | 红宝丽 | 7.86 | 115.90 | -0.19 | -2.36% | 304165 | 24167.94 | 4.18% | | 605133 | 嵘泰股份 | 34.61 | 52.84 | -0.84 | -2.37% | 90317 | 31766.5 | 3.20% | | 002182 | 宝武镁业 | 16.83 | 178.89 | -0.41 | -2.38% | 364566 | 62360.38 | 4.21% | | 301587 | 中瑞股份 | 24.32 | 77.68 | -0.60 | -2.41% | 38476 | 9435.569 | 5.24% | | 300215 | 电科院 | 6.86 | -302.86 | -0.17 | -2.42% | 322987 | 22155.36 | 6.46% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.12 | -2.44% | 505181 | 24475.27 | 4.53% | | 600667 | 太极实业 | 8.34 | 29.77 | -0.21 | -2.46% | 758955.1 | 64032.86 | 3.63% | | 920100 | 三协电机 | 71.73 | 87.89 | -1.82 | -2.47% | 26850 | 19888.15 | 15.70% | | 002635 | 安洁科技 | 14.12 | 66.05 | -0.36 | -2.49% | 127451 | 18121.25 | 3.22% | | 688702 | 盛科通信-U | 129.76 | 3075.28 | -3.31 | -2.49% | 25563.81 | 33420.28 | 1.26% | | 002976 | 瑞玛精密 | 28.21 | 3138.38 | -0.72 | -2.49% | 35561 | 10117.84 | 5.33% | | 300580 | 贝斯特 | 26.25 | 43.78 | -0.67 | -2.49% | 109514 | 29164.17 | 2.33% | | 603380 | 易德龙 | 39.16 | 28.39 | -1.00 | -2.49% | 36830 | 14523.74 | 2.30% | | 300761 | 立华股份 | 20.57 | 26.61 | -0.53 | -2.51% | 92099 | 19168.54 | 1.47% | | 300926 | 博俊科技 | 32.12 | 15.99 | -0.83 | -2.52% | 100035 | 32786.25 | 3.36% | | 688700 | 东威科技 | 37.05 | 128.20 | -0.96 | -2.53% | 66054.63 | 24609.61 | 2.21% | | 603286 | 日盈电子 | 72.87 | -513.90 | -1.91 | -2.55% | 61404 | 45912.84 | 5.32% | | 000890 | 法尔胜 | 5.67 | -27.23 | -0.15 | -2.58% | 940026 | 55015.44 | 22.41% | | 300782 | 卓胜微 | 82.54 | -227.22 | -2.20 | -2.60% | 174607 | 146185.5 | 3.90% | | 000425 | 徐工机械 | 11.37 | 20.24 | -0.31 | -2.65% | 1051634 | 120975.5 | 1.13% | | 688259 | 创耀科技 | 43.86 | 59.52 | -1.20 | -2.66% | 35877.75 | 15867.28 | 3.21% | | 688266 | 泽璟制药-U | 92.82 | -184.26 | -2.55 | -2.67% | 54659.26 | 51940.09 | 2.06% | | 688286 | 敏芯股份 | 81.44 | 92.42 | -2.25 | -2.69% | 22735.67 | 18760.25 | 4.06% | | 603486 | 科沃斯 | 83.55 | 30.06 | -2.31 | -2.69% | 65209 | 55154.4 | 1.14% | | 301180 | 万祥科技 | 17.66 | -250.15 | -0.49 | -2.70% | 37700 | 6726.1 | 2.30% | | 601890 | 亚星锚链 | 10.76 | 34.40 | -0.30 | -2.71% | 441509 | 47868.76 | 4.60% | | 002540 | 亚太科技 | 7.09 | 21.80 | -0.20 | -2.74% | 234682 | 16804.96 | 2.69% | | 300644 | 南京聚隆 | 36.39 | 31.21 | -1.03 | -2.75% | 46436 | 17174.74 | 5.33% | | 301591 | 肯特股份 | 44.15 | 51.66 | -1.25 | -2.75% | 30849 | 13681.55 | 9.09% | | 301215 | 中汽股份 | 7.06 | 45.65 | -0.20 | -2.75% | 172791 | 12299.34 | 1.31% | | 002245 | 蔚蓝锂芯 | 17.98 | 28.85 | -0.51 | -2.76% | 486503 | 88350.98 | 4.48% | | 300936 | 中英科技 | 39.19 | -828.88 | -1.12 | -2.78% | 16818 | 6646.82 | 3.54% | | 603800 | 洪田股份 | 48.62 | 107.25 | -1.39 | -2.78% | 47193 | 23143.31 | 2.27% | | 688515 | 裕太微-U | 113.68 | -48.06 | -3.26 | -2.79% | 18893.3 | 21776.47 | 3.79% | | 300555 | ST路通 | 14.95 | -51.87 | -0.43 | -2.80% | 25627 | 3915.3 | 1.29% | | 300382 | 斯莱克 | 16.22 | -97.97 | -0.47 | -2.82% | 252878 | 41379.04 | 3.90% | | 301238 | 瑞泰新材 | 21.51 | 297.98 | -0.63 | -2.85% | 136879 | 29822.17 | 1.87% | | 688478 | 晶升股份 | 38.93 | -452.94 | -1.15 | -2.87% | 28684.46 | 11306.25 | 2.77% | | 002223 | 鱼跃医疗 | 42.20 | 24.31 | -1.25 | -2.88% | 247487 | 105894.4 | 2.63% | | 688656 | 浩欧博 | 158.28 | 275.80 | -4.72 | -2.90% | 11607.72 | 18407.55 | 1.83% | | 603912 | 佳力图 | 8.70 | -234.72 | -0.26 | -2.90% | 149540 | 13171.36 | 2.76% | | 605333 | 沪光股份 | 31.52 | 22.27 | -0.95 | -2.93% | 64613 | 20619.7 | 1.48% | | 603344 | 星德胜 | 35.79 | 35.89 | -1.08 | -2.93% | 66330 | 24166.84 | 12.28% | | 002645 | 华宏科技 | 15.24 | -59.13 | -0.46 | -2.93% | 199759 | 30853.49 | 3.57% | | 300429 | 强力新材 | 15.56 | -46.33 | -0.47 | -2.93% | 432638 | 68790.36 | 10.85% | | 688800 | 瑞可达 | 79.92 | 54.37 | -2.42 | -2.94% | 74048.24 | 59996.42 | 3.60% | | 603283 | 赛腾股份 | 43.80 | 24.74 | -1.34 | -2.97% | 120705 | 53458.76 | 4.45% | | 002384 | 东山精密 | 76.11 | 112.28 | -2.33 | -2.97% | 517038 | 401790.9 | 3.73% | | 688116 | 天奈科技 | 48.92 | 68.00 | -1.52 | -3.01% | 101294.3 | 50249.62 | 2.76% | | 002077 | 大港股份 | 15.44 | 201.72 | -0.48 | -3.02% | 249735 | 39106.01 | 4.30% | | 002947 | 恒铭达 | 49.17 | 22.74 | -1.53 | -3.02% | 78381 | 38968.75 | 4.07% | | 688221 | 前沿生物-U | 27.22 | -60.79 | -0.85 | -3.03% | 272003.6 | 77205.46 | 7.26% | | 002080 | 中材科技 | 35.68 | 33.96 | -1.12 | -3.04% | 437686 | 158612.1 | 2.61% | | 603366 | 日出东方 | 9.87 | 44.15 | -0.31 | -3.05% | 348690 | 34711.43 | 4.29% | | 603163 | 圣晖集成 | 72.19 | 53.10 | -2.27 | -3.05% | 48952 | 36683.51 | 4.90% | | 002685 | 华东重机 | 7.63 | 59.50 | -0.24 | -3.05% | 374637 | 28957.69 | 3.72% | | 300393 | 中来股份 | 7.28 | -8.34 | -0.23 | -3.06% | 675704.9 | 49091.43 | 7.07% | | 300585 | 奥联电子 | 18.64 | -1169.35 | -0.59 | -3.07% | 79957 | 15080.96 | 5.00% | | 920533 | 骏创科技 | 30.88 | 150.10 | -0.98 | -3.08% | 38648 | 12200.17 | 5.35% | | 603269 | 海鸥股份 | 13.29 | 38.64 | -0.43 | -3.13% | 136764 | 18368.77 | 4.43% | | 300660 | 江苏雷利 | 55.16 | 77.47 | -1.82 | -3.19% | 142659 | 79618.36 | 3.19% | | 600584 | 长电科技 | 42.28 | 50.88 | -1.40 | -3.21% | 889524 | 381914.2 | 4.97% | | 920593 | 鼎智科技 | 36.33 | 201.14 | -1.21 | -3.22% | 56188 | 21100.44 | 3.48% | | 603013 | 亚普股份 | 25.30 | 23.87 | -0.85 | -3.25% | 68430 | 17535.4 | 1.33% | | 301010 | 晶雪节能 | 21.80 | 108.86 | -0.74 | -3.28% | 45381 | 10022.5 | 4.20% | | 300373 | 扬杰科技 | 68.00 | 28.27 | -2.31 | -3.29% | 123941 | 85326.45 | 2.29% | | 603005 | 晶方科技 | 28.66 | 54.65 | -0.99 | -3.34% | 286431 | 83117.82 | 4.39% | | 300260 | 新莱应材 | 56.58 | 132.96 | -1.96 | -3.35% | 240805 | 139713.6 | 8.37% | | 603185 | 弘元绿能 | 27.31 | -22.42 | -0.95 | -3.36% | 372784 | 102042.3 | 5.49% | | 605111 | 新洁能 | 36.22 | 34.43 | -1.26 | -3.36% | 156345 | 57325.98 | 3.76% | | 603507 | 振江股份 | 28.46 | 92.22 | -1.00 | -3.39% | 85939 | 24663.72 | 4.73% | | 300623 | 捷捷微电 | 28.51 | 48.68 | -1.01 | -3.42% | 184856 | 53378.8 | 2.41% | | 301229 | 纽泰格 | 21.45 | 100.73 | -0.76 | -3.42% | 77480 | 16873.12 | 5.99% | | 300751 | 迈为股份 | 225.73 | 75.93 | -8.00 | -3.42% | 164216 | 374261.8 | 8.49% | | 603528 | 多伦科技 | 10.99 | -139.83 | -0.39 | -3.43% | 325453 | 36111.45 | 4.61% | | 920305 | *ST云创 | 10.41 | -7.85 | -0.37 | -3.43% | 37095 | 3906.252 | 4.57% | | 301310 | 鑫宏业 | 41.29 | 49.17 | -1.47 | -3.44% | 22857 | 9530.46 | 4.55% | | 920790 | 联迪信息 | 39.58 | 488.84 | -1.42 | -3.46% | 57496 | 23800.25 | 10.58% | | 603985 | 恒润股份 | 15.83 | -23325.87 | -0.57 | -3.48% | 134847 | 21592.92 | 3.06% | | 688300 | 联瑞新材 | 60.91 | 51.33 | -2.20 | -3.49% | 43458.34 | 26836.61 | 1.80% | | 688170 | 德龙激光 | 35.00 | -120.52 | -1.27 | -3.50% | 41421.34 | 14641.83 | 4.01% | | 300709 | 精研科技 | 47.30 | 51.53 | -1.72 | -3.51% | 104198 | 49880.77 | 6.98% | | 688599 | 天合光能 | 19.20 | -6.62 | -0.70 | -3.52% | 770439.1 | 149442.7 | 3.29% | | 688516 | 奥特维 | 58.96 | 36.53 | -2.15 | -3.52% | 140559.9 | 81228.25 | 4.47% | | 603626 | 科森科技 | 19.76 | -30.66 | -0.73 | -3.56% | 632313 | 128794.1 | 11.40% | | 688225 | 亚信安全 | 24.06 | -52.86 | -0.89 | -3.57% | 125470.6 | 30487.11 | 3.14% | | 688678 | 福立旺 | 24.22 | 270.98 | -0.90 | -3.58% | 73401.15 | 18094.54 | 2.82% | | 301101 | 明月镜片 | 43.50 | 46.41 | -1.62 | -3.59% | 49132 | 21672.41 | 2.57% | | 603890 | 春秋电子 | 15.74 | 23.81 | -0.59 | -3.61% | 306637 | 49089.6 | 6.73% | | 002553 | 南方精工 | 27.11 | 27.81 | -1.03 | -3.66% | 157123 | 43277.19 | 6.26% | | 301078 | 孩子王 | 11.31 | 55.05 | -0.43 | -3.66% | 954855.1 | 110234.4 | 7.61% | | 300707 | 威唐工业 | 17.15 | 128.38 | -0.66 | -3.71% | 144898 | 24894.08 | 10.11% | | 300304 | 云意电气 | 11.55 | 23.86 | -0.45 | -3.75% | 278477 | 32670.27 | 3.26% | | 300331 | 苏大维格 | 41.72 | -175.47 | -1.63 | -3.76% | 231151 | 97017.93 | 11.00% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.28 | -3.80% | 1071723 | 76721.88 | 5.72% | | 688273 | 麦澜德 | 52.72 | 51.94 | -2.10 | -3.83% | 60064.91 | 31908.56 | 16.31% | | 600522 | 中天科技 | 17.89 | 21.31 | -0.72 | -3.87% | 1490496 | 270123 | 4.37% | | 300346 | 南大光电 | 55.13 | 124.46 | -2.22 | -3.87% | 1210283 | 699679.3 | 18.45% | | 603042 | 华脉科技 | 17.57 | -207.19 | -0.72 | -3.94% | 118928 | 21167.55 | 7.41% | | 301687 | 新广益 | 62.15 | 70.22 | -2.56 | -3.96% | 72242 | 45383.14 | 24.46% | | 300537 | 广信材料 | 23.02 | -80.67 | -0.95 | -3.96% | 95518 | 22315.57 | 6.29% | | 002530 | 金财互联 | 11.07 | 191.00 | -0.46 | -3.99% | 518533 | 58229.45 | 7.46% | | 688661 | 和林微纳 | 66.20 | 260.03 | -2.78 | -4.03% | 76367.36 | 51555.11 | 5.03% | | 300598 | 诚迈科技 | 49.35 | -96.01 | -2.08 | -4.04% | 128753 | 64527.17 | 5.94% | | 688375 | 国博电子 | 149.68 | 209.73 | -6.31 | -4.05% | 186463 | 279165.8 | 3.13% | | 301611 | 珂玛科技 | 113.18 | 149.67 | -4.82 | -4.08% | 132194 | 151855.7 | 9.02% | | 001332 | 锡装股份 | 61.42 | 27.48 | -2.64 | -4.12% | 23235 | 14443.58 | 4.84% | | 688508 | 芯朋微 | 62.28 | 38.59 | -2.70 | -4.16% | 49803.31 | 31525.01 | 3.79% | | 300855 | 图南股份 | 35.06 | 104.79 | -1.53 | -4.18% | 93878 | 32981.41 | 3.33% | | 688685 | 迈信林 | 56.25 | 125.97 | -2.47 | -4.21% | 40559.56 | 23032.18 | 2.76% | | 300507 | 苏奥传感 | 9.71 | 68.32 | -0.43 | -4.24% | 350966 | 34572.71 | 4.53% | | 300091 | *ST金灵 | 3.15 | -3.25 | -0.14 | -4.26% | 721964.9 | 23496.88 | 4.89% | | 920662 | 方盛股份 | 30.15 | 107.34 | -1.34 | -4.26% | 24898 | 7747.831 | 9.87% | | 300563 | 神宇股份 | 38.47 | 105.40 | -1.71 | -4.26% | 95118 | 37166.24 | 7.66% | | 600487 | 亨通光电 | 23.97 | 20.89 | -1.07 | -4.27% | 1323591 | 321832 | 5.41% | | 300697 | 电工合金 | 17.63 | 45.93 | -0.80 | -4.34% | 162071 | 29139.71 | 4.89% | | 300975 | 商络电子 | 13.30 | 57.58 | -0.61 | -4.39% | 308198 | 41646.1 | 6.26% | | 300655 | 晶瑞电材 | 18.16 | -375.51 | -0.84 | -4.42% | 1021031 | 190865.2 | 9.57% | | 301076 | 新瀚新材 | 47.72 | 127.00 | -2.22 | -4.45% | 90780 | 44314.52 | 8.27% | | 300402 | 宝色股份 | 22.72 | 92.95 | -1.06 | -4.46% | 133261 | 30515.66 | 5.47% | | 002156 | 通富微电 | 40.37 | 62.16 | -1.89 | -4.47% | 731868 | 300745.2 | 4.82% | | 301389 | 隆扬电子 | 50.16 | 127.78 | -2.38 | -4.53% | 70298 | 36059.56 | 8.31% | | 300708 | 聚灿光电 | 9.44 | 42.40 | -0.45 | -4.55% | 571157 | 54877.91 | 8.04% | | 301329 | 信音电子 | 25.15 | 60.99 | -1.25 | -4.73% | 83766 | 21419.67 | 19.48% | | 688186 | 广大特材 | 24.43 | 24.12 | -1.23 | -4.79% | 152182.4 | 37704.44 | 5.43% | | 920026 | 卓兆点胶 | 38.46 | 89.58 | -1.94 | -4.80% | 20996 | 8210.298 | 5.64% | | 300354 | 东华测试 | 47.15 | 52.56 | -2.45 | -4.94% | 70599 | 33622.02 | 8.68% | | 002009 | 天奇股份 | 21.86 | -67.71 | -1.15 | -5.00% | 580547 | 128615 | 16.39% | | 688147 | 微导纳米 | 69.21 | 98.37 | -3.69 | -5.06% | 86667.55 | 60894.77 | 1.88% | | 688535 | 华海诚科 | 110.12 | 419.62 | -5.94 | -5.12% | 44932.96 | 50620.85 | 8.57% | | 002438 | 江苏神通 | 16.03 | 26.99 | -0.87 | -5.15% | 276055 | 44927.84 | 5.89% | | 301559 | 中集环科 | 17.48 | 46.97 | -0.97 | -5.26% | 108616 | 19325.36 | 12.07% | | 920509 | 同惠电子 | 38.78 | 92.95 | -2.17 | -5.30% | 53970 | 21242.06 | 6.45% | | 688605 | 先锋精科 | 66.00 | 66.55 | -3.71 | -5.32% | 59329.75 | 40080.77 | 5.48% | | 688231 | 隆达股份 | 27.97 | 89.36 | -1.58 | -5.35% | 88240.22 | 24949.19 | 6.98% | | 002201 | 九鼎新材 | 11.48 | 95.78 | -0.65 | -5.36% | 905379.1 | 106230.5 | 15.04% | | 300051 | 琏升科技 | 7.94 | -22.01 | -0.45 | -5.36% | 569572 | 45965.96 | 15.49% | | 688106 | 金宏气体 | 22.40 | 101.16 | -1.30 | -5.49% | 187060.6 | 42761.88 | 3.88% | | 300339 | 润和软件 | 55.26 | 341.15 | -3.25 | -5.55% | 722666 | 408914.3 | 9.29% | | 688720 | 艾森股份 | 71.23 | 142.28 | -4.20 | -5.57% | 50284.83 | 36787.48 | 8.92% | | 603212 | 赛伍技术 | 14.37 | -20.52 | -0.85 | -5.58% | 408529 | 59086.71 | 9.34% | | 688003 | 天准科技 | 62.50 | 98.59 | -3.73 | -5.63% | 56155.14 | 35765.7 | 2.89% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.36 | -5.63% | 865276 | 53066.12 | 7.35% | | 600280 | 中央商场 | 4.17 | -26.76 | -0.25 | -5.66% | 1202167 | 51806.41 | 10.65% | | 300964 | 本川智能 | 57.55 | 124.80 | -3.47 | -5.69% | 59272 | 34920.45 | 10.60% | | 920363 | 莱赛激光 | 21.22 | -408.85 | -1.30 | -5.77% | 53631 | 11568.78 | 10.50% | | 603878 | 武进不锈 | 8.27 | 110.79 | -0.51 | -5.81% | 348192 | 29217.39 | 6.21% | | 300600 | 国瑞科技 | 15.42 | -86.68 | -0.97 | -5.92% | 162621 | 25427.04 | 5.53% | | 688502 | 茂莱光学 | 386.66 | 359.93 | -24.34 | -5.92% | 13467.96 | 53360.43 | 8.02% | | 002104 | 恒宝股份 | 19.08 | 330.32 | -1.21 | -5.96% | 699250 | 136816 | 11.66% | | 688103 | 国力电子 | 67.24 | 107.58 | -4.29 | -6.00% | 29468.82 | 20064.23 | 3.09% | | 920418 | 苏轴股份 | 31.32 | 33.60 | -2.01 | -6.03% | 73910 | 23640.42 | 4.74% | | 301226 | 祥明智能 | 33.71 | 128.49 | -2.17 | -6.05% | 59491 | 20426.57 | 5.47% | | 920642 | 通易航天 | 17.80 | -330.41 | -1.15 | -6.07% | 108726 | 19841.59 | 10.88% | | 002394 | 联发股份 | 18.75 | 18.14 | -1.22 | -6.11% | 340877 | 65808.34 | 10.54% | | 002484 | 江海股份 | 29.84 | 36.51 | -1.97 | -6.19% | 395861 | 120109.1 | 4.82% | | 600736 | 苏州高新 | 7.23 | 48.36 | -0.48 | -6.23% | 769248.9 | 56072.68 | 6.68% | | 300394 | 天孚通信 | 189.74 | 80.50 | -12.67 | -6.26% | 423916 | 833208.5 | 5.46% | | 301421 | 波长光电 | 102.38 | 371.30 | -6.93 | -6.34% | 64595 | 68049.99 | 13.95% | | 603680 | 今创集团 | 16.69 | 25.92 | -1.13 | -6.34% | 107342 | 18186.23 | 1.37% | | 688631 | 莱斯信息 | 71.85 | 184.63 | -5.15 | -6.69% | 51037.01 | 37441.52 | 7.87% | | 000700 | 模塑科技 | 13.06 | 25.93 | -0.94 | -6.71% | 816156 | 109229.2 | 8.89% | | 000551 | 创元科技 | 14.32 | 26.96 | -1.10 | -7.13% | 479914 | 70166.57 | 9.94% | | 600282 | 南钢股份 | 5.42 | 12.45 | -0.42 | -7.19% | 1200476 | 66681.24 | 1.95% | | 300416 | 苏试试验 | 19.87 | 42.13 | -1.55 | -7.24% | 573663 | 114586.3 | 11.36% | | 920914 | 远航精密 | 29.78 | 44.91 | -2.33 | -7.26% | 55071 | 16740.17 | 5.51% | | 920641 | 格利尔 | 22.05 | 232.11 | -1.75 | -7.35% | 75584 | 17055.43 | 16.93% | | 688295 | 中复神鹰 | 32.74 | -554.81 | -2.62 | -7.41% | 146654.2 | 47958.44 | 1.63% | | 300753 | 爱朋医疗 | 39.98 | -1122.17 | -3.21 | -7.43% | 256516 | 104026.2 | 29.18% | | 688262 | 国芯科技 | 31.83 | -59.21 | -2.58 | -7.50% | 214474.8 | 69627.46 | 6.38% | | 688711 | 宏微科技 | 31.79 | -515.43 | -2.59 | -7.53% | 135126.6 | 44122.64 | 6.34% | | 300777 | 中简科技 | 41.22 | 43.68 | -3.38 | -7.58% | 355919 | 148841.8 | 8.40% | | 688601 | 力芯微 | 47.70 | 117.83 | -3.98 | -7.70% | 79965.27 | 38983.14 | 5.98% | | 300228 | 富瑞特装 | 10.14 | 22.78 | -0.86 | -7.82% | 811110 | 83636.93 | 14.44% | | 300959 | 线上线下 | 102.04 | 382.85 | -8.71 | -7.86% | 78913 | 84602.95 | 15.07% | | 301040 | 中环海陆 | 29.63 | -19.43 | -2.53 | -7.87% | 92715 | 28086.78 | 9.84% | | 920006 | 晟楠科技 | 28.78 | -270.63 | -2.48 | -7.93% | 52583 | 15545.65 | 15.33% | | 300819 | 聚杰微纤 | 36.25 | 91.57 | -3.14 | -7.97% | 90547 | 33548.72 | 6.72% | | 600105 | 永鼎股份 | 29.00 | 127.24 | -2.53 | -8.02% | 1964875 | 584957.9 | 13.44% | | 920392 | 佳合科技 | 27.13 | 113.07 | -2.45 | -8.28% | 59765 | 16893.63 | 16.42% | | 002519 | 银河电子 | 10.51 | -13.65 | -0.96 | -8.37% | 4614084 | 505198.5 | 41.24% | | 300680 | 隆盛科技 | 52.98 | 42.93 | -4.89 | -8.45% | 217721 | 117592.6 | 12.38% | | 920396 | 常辅股份 | 38.90 | 70.99 | -3.65 | -8.58% | 77915 | 31077.44 | 15.32% | | 920068 | 天工股份 | 20.05 | 121.79 | -1.91 | -8.70% | 108398 | 22341.19 | 17.29% | | 600562 | 国睿科技 | 31.37 | 61.45 | -3.04 | -8.83% | 319587 | 101241.6 | 2.57% | | 000777 | 中核科技 | 28.10 | 47.84 | -2.76 | -8.94% | 443767 | 127327.3 | 11.57% | | 688386 | 泛亚微透 | 90.25 | 66.63 | -8.95 | -9.02% | 45886.75 | 42538.31 | 5.04% | | 000738 | 航发控制 | 22.62 | 56.96 | -2.25 | -9.05% | 672132 | 155094.5 | 5.11% | | 002255 | 海陆重工 | 13.65 | 24.87 | -1.37 | -9.12% | 1240150 | 173971.7 | 19.44% | | 301137 | 哈焊华通 | 62.66 | 229.59 | -6.34 | -9.19% | 176505 | 112820 | 9.80% | | 600862 | 中航高科 | 25.26 | 33.61 | -2.62 | -9.40% | 862224 | 222824.8 | 6.19% | | 300421 | 力星股份 | 33.62 | 176.01 | -3.53 | -9.50% | 435172 | 152224.6 | 18.89% | | 300265 | 通光线缆 | 15.05 | 260.47 | -1.59 | -9.56% | 702470 | 106579.5 | 15.03% | | 002471 | 中超控股 | 8.14 | -281.58 | -0.90 | -9.96% | 4427518 | 380888.8 | 32.98% | | 603017 | 中衡设计 | 13.17 | 89.33 | -1.46 | -9.98% | 547240 | 74856.95 | 19.81% | | 600775 | 南京熊猫 | 17.59 | -89.48 | -1.95 | -9.98% | 1606432 | 288448.6 | 23.91% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 442282 | 154931.3 | 10.34% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 41171 | 45929.08 | 27.45% | | 605123 | 派克新材 | 113.76 | 54.18 | -12.64 | -10.00% | 99125 | 114061.1 | 8.18% | | 600973 | 宝胜股份 | 8.19 | -42.33 | -0.91 | -10.00% | 1970081 | 165004.3 | 14.37% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 677547.1 | 53694.56 | 15.19% | | 920665 | 科强股份 | 15.08 | 44.26 | -1.81 | -10.72% | 102551 | 16106.5 | 16.01% | | 688048 | 长光华芯 | 124.01 | -1418.87 | -15.84 | -11.33% | 153329.4 | 198104.2 | 8.70% | | 688539 | 高华科技 | 50.50 | 150.42 | -6.68 | -11.68% | 110225.8 | 57141.34 | 10.53% | | 300885 | 海昌新材 | 30.71 | 111.89 | -4.31 | -12.31% | 247083 | 77277.91 | 14.79% | | 300337 | 银邦股份 | 18.43 | 1246.92 | -2.73 | -12.90% | 1075468 | 204564.1 | 15.12% |
|