中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众捷汽车(301560)汽车制造业上涨家数:160下跌家数:37平均涨幅:+1.13%平均换手:1.33%总成交额:324.17亿元
更新时间：2025-10-15 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技42.0263.15+4.19+11.08%8962736801.318.28%
600960渤海汽车6.12-6.85+0.56+10.07%37487822710.323.94%
002870香山股份38.5639.54+3.51+10.01%3853014438.162.99%
000572海马汽车6.49-170.28+0.59+10.00%1766847113417.510.76%
300652雷迪克59.9953.50+4.57+8.25%4742627990.653.96%
603758秦安股份16.8838.70+1.07+6.77%10736317902.192.45%
603286日盈电子44.30-375.87+2.78+6.70%5787625304.255.01%
300446航天智造17.8518.95+1.02+6.06%24658043954.036.60%
002725跃岭股份16.1377.30+0.87+5.70%18262929850.248.61%
920978开特股份42.5647.17+2.29+5.69%215179033.1382.13%
300507苏奥传感10.3462.65+0.44+4.44%26237226870.233.39%
601238广汽集团7.86-24.81+0.33+4.38%53215241726.120.72%
920663明阳科技21.3136.60+0.81+3.95%74911582.9851.18%
300585奥联电子18.50-553.27+0.68+3.82%7378313541.114.61%
300863卡倍亿49.8657.61+1.68+3.49%6714232863.523.71%
601279英利汽车4.60-302.39+0.15+3.37%28885713259.011.82%
603013亚普股份23.8623.06+0.76+3.29%176954173.050.35%
300978东箭科技11.0932.46+0.35+3.26%370874087.31.94%
002664信质集团30.14-493.47+0.95+3.25%4177912407.611.04%
301005超捷股份51.40475.52+1.62+3.25%4048420888.923.06%
603037凯众股份13.7844.18+0.43+3.22%470766423.681.77%
605228神通科技17.674133.18+0.54+3.15%239884190.350.56%
603035常熟汽饰17.7416.86+0.53+3.08%568769896.6491.55%
301192泰祥股份34.2675.46+0.98+2.94%59482031.861.24%
002126银轮股份37.1038.08+1.04+2.88%8486531193.461.07%
301039中集车辆9.8019.85+0.26+2.73%982879610.890.68%
601777千里科技11.511156.55+0.30+2.68%17459319836.360.39%
000951中国重汽18.1813.96+0.46+2.60%9675917410.720.82%
000868安凯客车5.72275.17+0.14+2.51%1316147498.221.79%
605088冠盛股份39.8826.76+0.93+2.39%230388987.7291.15%
300237ST美晨2.23-6.87+0.05+2.29%2302905009.021.60%
002703浙江世宝13.0261.11+0.28+2.20%11494014910.141.96%
688280精进电动-UW7.87-40.21+0.16+2.08%27825.362169.6560.53%
603089正裕工业15.4422.16+0.31+2.05%237203641.730.99%
002406远东传动7.6546.59+0.15+2.00%714695435.231.19%
300680隆盛科技53.0553.50+1.02+1.96%3731819819.022.12%
603197保隆科技40.1229.66+0.77+1.96%3844915204.131.80%
920690捷众科技32.5132.80+0.62+1.94%36321174.9740.84%
000625长安汽车12.7718.67+0.23+1.83%1098844140230.51.33%
603009北特科技47.83182.87+0.85+1.81%2786813278.60.82%
300643万通智控21.7431.84+0.38+1.78%98632121.730.43%
300304云意电气12.1725.93+0.21+1.76%548776585.290.64%
000957中通客车11.7521.18+0.20+1.73%9658111314.841.63%
002863今飞凯达5.3046.31+0.09+1.73%454382396.640.76%
603239浙江仙通18.8627.25+0.32+1.73%230764318.990.85%
300681英搏尔31.39112.42+0.53+1.72%3810211853.442.07%
002715登云股份23.14120930.30+0.38+1.67%107062452.030.78%
600418江淮汽车50.49-38.59+0.80+1.61%11762958615.070.54%
688612威迈斯39.7836.52+0.63+1.61%7796.523067.040.31%
603048浙江黎明19.5950.34+0.31+1.61%59221153.010.40%
603006联明股份13.9258.93+0.22+1.61%6532902.950.26%
600686金龙汽车13.4046.29+0.21+1.59%22605030689.83.15%
002454松芝股份8.4028.21+0.13+1.57%212581773.040.34%
301119正强股份37.5833.34+0.57+1.54%37551394.170.45%
300893松原安全35.2139.84+0.53+1.53%135274731.790.76%
300694蠡湖股份11.9685.73+0.18+1.53%135231610.090.63%
603335迪生力5.34-13.06+0.08+1.52%416612214.980.97%
603982泉峰汽车9.07-7.16+0.13+1.45%3645933011.07%
001319铭科精技25.1228.69+0.36+1.45%72781816.450.89%
300733西菱动力18.5268.87+0.26+1.42%110402024.440.49%
001260坤泰股份20.0448.92+0.28+1.42%55691103.631.75%
301133金钟股份27.3748.53+0.37+1.37%71051935.250.74%
002593日上集团5.2071.73+0.07+1.36%456932367.910.82%
300745欣锐科技23.08-25.07+0.31+1.36%215734929.811.53%
002662峰璟股份3.8522.12+0.05+1.32%728472787.850.49%
300176鸿特科技7.0997.46+0.09+1.29%254131789.690.66%
605319无锡振华23.0119.14+0.29+1.28%150613438.570.50%
920436大地电气17.93-27.38+0.22+1.24%1569280.5470.18%
603161科华控股13.1128.22+0.16+1.24%111251450.070.58%
600375汉马科技8.3639.71+0.10+1.21%371725312293.42%
301173毓恬冠佳46.8027.34+0.55+1.19%1018472.970.57%
600006东风股份7.66251.23+0.09+1.19%13252810165.820.66%
002048宁波华翔33.39611.78+0.39+1.18%12282640912.431.73%
920000安徽凤凰20.6927.79+0.24+1.17%4124851.16190.85%
002328新朋股份6.2133.82+0.07+1.14%349272157.890.61%
600480凌云股份12.7422.60+0.14+1.11%734259303.120.61%
603586金麒麟19.1522.50+0.21+1.11%66421264.060.34%
301499维科精密25.6375.04+0.28+1.10%43311107.771.25%
301298东利机械16.5234.25+0.18+1.10%68511124.370.63%
002283天润工业6.4421.39+0.07+1.10%406262603.160.40%
920271邦德股份16.7324.78+0.18+1.09%4202705.35030.73%
301539宏鑫科技18.6545.68+0.20+1.08%55661030.140.74%
301170锡南科技27.1424.66+0.29+1.08%2813759.620.84%
600066宇通客车29.2114.77+0.31+1.07%4365412711.020.20%
605018长华集团11.3162.47+0.12+1.07%99971123.880.21%
002363隆基机械7.5563.21+0.08+1.07%216361625.790.52%
600081东风科技12.6280.14+0.13+1.04%113981433.080.26%
001311多利科技24.3020.77+0.25+1.04%86822105.511.10%
000700模塑科技9.7615.96+0.10+1.04%717266931.160.78%
600303曙光股份3.94-7.71+0.04+1.03%774223040.321.15%
002510天汽模6.93494.93+0.07+1.02%1255378700.231.25%
603190亚通精工22.9443.41+0.23+1.01%3808866.150.94%
002101广东鸿图13.1024.43+0.13+1.00%250773273.890.38%
601717中创智领23.739.88+0.23+0.98%6040614300.290.39%
301535浙江华远19.6167.23+0.19+0.98%802015631.26%
600699均胜电子30.0240.63+0.29+0.98%13147639543.580.97%
600104上汽集团16.68181.55+0.16+0.97%11958219880.290.10%
002239奥特佳3.1995.69+0.03+0.95%2182026933.260.67%
603211晋拓股份18.0993.58+0.17+0.95%58171045.160.21%
301552科力装备38.7123.92+0.36+0.94%265110221.11%
000550江铃汽车21.1413.28+0.19+0.91%145803081.030.28%
002765蓝黛科技14.6657.63+0.13+0.89%21613131595.193.63%
300580贝斯特26.0444.41+0.23+0.89%189594899.60.40%
301581黄山谷捷52.7547.35+0.45+0.86%1832958.70.92%
001278一彬科技18.76-70.26+0.16+0.86%81841523.421.62%
300428立中集团23.0120.27+0.19+0.83%332157622.020.60%
600742富维股份9.7514.18+0.08+0.83%268462614.790.36%
600501航天晨光24.90-31.30+0.20+0.81%355318775.340.83%
603121华培动力16.32225.51+0.13+0.80%143722335.520.42%
603085天成自控10.10-446.54+0.08+0.80%147991487.540.37%
920533骏创科技33.07152.22+0.26+0.79%52641734.3680.73%
920221易实精密18.5438.98+0.14+0.76%3857714.56580.62%
603768常青股份12.07291.41+0.09+0.75%5851702.50.25%
000030富奥股份5.4814.21+0.04+0.74%290911589.890.17%
600166福田汽车2.7448.94+0.02+0.74%37942010387.680.48%
002590万安科技14.0034.70+0.10+0.72%351074899.330.71%
300969恒帅股份102.2462.67+0.73+0.72%61906268.322.04%
300258精锻科技14.0865.00+0.10+0.72%335604700.750.59%
000581威孚高科21.4314.72+0.15+0.70%226354840.230.29%
000338潍柴动力14.6511.46+0.10+0.69%22524632924.060.45%
603158腾龙股份10.3422.48+0.07+0.68%420454325.410.86%
605151西上海19.48-161.65+0.13+0.67%4095794.140.30%
603166福达股份17.2543.22+0.11+0.64%7962513649.361.24%
601799星宇股份137.0625.75+0.84+0.62%44786091.080.16%
301397溯联股份37.4148.78+0.22+0.59%136015076.861.92%
301072中捷精工23.84-50.06+0.14+0.59%4140985.770.62%
000800一汽解放7.06256.84+0.04+0.57%352252485.140.07%
603949雪龙集团19.6960.31+0.11+0.56%71351399.670.34%
603409汇通控股34.8929.26+0.19+0.55%2481860.190.79%
301560众捷汽车35.4046.51+0.18+0.51%29481039.461.28%
300926博俊科技31.4818.64+0.15+0.48%4019712553.051.42%
603107上海汽配15.5930.84+0.07+0.45%65081012.970.30%
920454同心传动18.3167.86+0.08+0.44%4045737.91610.64%
600609金杯汽车4.8321.99+0.02+0.42%378261824.480.29%
600733北汽蓝谷7.71-6.43+0.03+0.39%25228119320.720.52%
002434万里扬10.2840.59+0.04+0.39%10398410729.230.79%
600741华域汽车19.729.26+0.07+0.36%403147956.3910.13%
600148长春一东19.8923300.67+0.07+0.35%67911341.740.48%
600523贵航股份14.6030.88+0.05+0.34%1693124550.42%
920022世昌股份31.2525.73+0.10+0.32%2235697.67611.35%
002284亚太股份12.5730.05+0.04+0.32%567447074.230.78%
605133嵘泰股份38.4062.11+0.12+0.31%247439503.620.88%
603319美湖股份35.8569.40+0.11+0.31%5316218930.141.57%
605005合兴股份18.1529.83+0.05+0.28%3315600.760.08%
301007德迈仕43.30127.71+0.10+0.23%144856193.770.95%
002537海联金汇8.7885.75+0.02+0.23%814327105.370.70%
002536飞龙股份23.4137.77+0.05+0.21%390229095.980.72%
603809豪能股份14.2138.06+0.03+0.21%9030212734.390.98%
601689拓普集团65.0739.83+0.13+0.20%10456867755.270.60%
002355兴民智通5.75-145.37+0.01+0.17%300081717.70.49%
603997继峰股份12.76-34.71+0.02+0.16%187402388.070.15%
002592ST八菱6.6219.56+0.01+0.15%7253478.330.28%
603202天有为96.0913.83+0.14+0.15%19901909.120.61%
920837华原股份16.2833.74+0.02+0.12%1953316.93320.14%
920146华阳变速9.66-1239.33+0.01+0.10%6808660.36270.63%
920906舜宇精工29.5346.78+0.03+0.10%38471129.6181.16%
603596伯特利46.8022.28+0.04+0.09%2480811609.210.41%
603788宁波高发17.2719.10+0.01+0.06%73121259.130.33%
301613新铝时代51.5232.08+0.01+0.02%40402072.761.12%
603418友升股份61.3424.72+0.01+0.02%100466146.412.49%
603730岱美股份6.7123.130.000.00%840115636.220.39%
603305旭升集团15.6443.460.000.00%8828513772.790.90%
301656联合动力27.5655.220.000.00%6677518262.694.00%
603786科博达87.5241.51-0.03-0.03%1561613744.990.39%
603922金鸿顺21.90436.25-0.01-0.05%89061928.770.50%
301529福赛科技67.6350.09-0.05-0.07%63684278.411.41%
002594比亚迪105.8722.91-0.12-0.11%140965149276.40.40%
001282三联锻造22.8434.07-0.03-0.13%430489813.135.51%
002448中原内配10.6824.12-0.02-0.19%593836322.581.30%
605128上海沿浦42.4058.46-0.08-0.19%125445270.590.59%
603179新泉股份69.3634.51-0.14-0.20%6006741847.881.22%
603178圣龙股份19.11-97.79-0.04-0.21%159973031.090.68%
603358华达科技41.7075.42-0.10-0.24%90353761.690.21%
601633长城汽车23.3716.71-0.07-0.30%4916611552.50.08%
300695兆丰股份114.0280.72-0.38-0.33%1181013390.821.15%
605333沪光股份35.4822.40-0.12-0.34%80802855.340.18%
603306华懋科技47.9356.06-0.19-0.39%2162410375.090.66%
000901航天科技17.12140.43-0.07-0.41%12753521555.441.60%
603210泰鸿万立21.3735.50-0.09-0.42%107922300.51.43%
600178东安动力13.20374.44-0.07-0.53%325394274.570.70%
601127赛力斯158.6635.68-0.87-0.55%110999174727.40.74%
002708光洋股份13.52125.59-0.08-0.59%495426677.730.96%
301181标榜股份34.7033.09-0.24-0.69%173415991.211.92%
301550斯菱股份110.4290.45-0.78-0.70%1337514704.81.37%
600933爱柯迪19.6019.00-0.14-0.71%8910717465.560.91%
301225恒勃股份80.9259.98-0.63-0.77%49634018.821.66%
603926铁流股份16.7041.34-0.14-0.83%168182793.650.73%
000980众泰汽车3.57-20.23-0.03-0.83%247946586685.254.93%
300100双林股份38.8641.46-0.33-0.84%6144223873.651.11%
002488金固股份10.33315.15-0.14-1.34%10136910413.181.10%
603767中马传动27.531512.60-0.38-1.36%327849077.151.06%
002085万丰奥威17.9250.35-0.26-1.43%30088853957.721.42%
301229纽泰格21.4883.84-0.35-1.60%283156078.992.60%
300432富临精工18.8273.22-0.43-2.23%43124180929.012.55%
000559万向钱潮11.2737.49-0.28-2.42%62574970928.341.89%
603950长源东谷36.4439.50-1.32-3.50%151035598.290.47%
600698湖南天雁10.222627.50-0.50-4.66%21794022266.762.62%
002190成飞集成42.21-238.78-2.08-4.70%14904962298.374.15%
002265建设工业29.92140.41-1.57-4.99%12432637171.323.08%
000981山子高科4.41-114.72-0.33-6.96%1.175885E+07550151.512.36%

转至众捷汽车（301560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。