|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众捷汽车(301560)汽车制造业上涨家数:47下跌家数:151平均涨幅:-1.32%平均换手:4.64%总成交额:1096.92亿元 更新时间：2026-01-13 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001260 | 坤泰股份 | 22.02 | 56.81 | +2.00 | +9.99% | 83124 | 17729.08 | 26.18% | | 603319 | 美湖股份 | 37.92 | 85.49 | +3.11 | +8.93% | 524707 | 196587.2 | 15.47% | | 002703 | 浙江世宝 | 28.15 | 123.96 | +2.01 | +7.69% | 1552922 | 413776.1 | 26.50% | | 002284 | 亚太股份 | 16.50 | 31.73 | +0.97 | +6.25% | 795004.9 | 130721.1 | 10.87% | | 603190 | 亚通精工 | 28.28 | 32.17 | +1.06 | +3.89% | 76517 | 21572.44 | 18.88% | | 002708 | 光洋股份 | 14.18 | 107.10 | +0.45 | +3.28% | 505649 | 71692.1 | 9.84% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.35 | +3.27% | 444485 | 48331.15 | 9.06% | | 600081 | 东风科技 | 12.51 | 138.09 | +0.39 | +3.22% | 140768 | 17634.21 | 3.17% | | 301550 | 斯菱智驱 | 178.76 | 214.20 | +5.26 | +3.03% | 102646 | 186365.9 | 7.28% | | 002662 | 峰璟股份 | 4.09 | 26.05 | +0.10 | +2.51% | 616013 | 25165.11 | 4.11% | | 300237 | ST美晨 | 2.53 | -12.96 | +0.06 | +2.43% | 677536 | 17269.92 | 4.70% | | 603926 | 铁流股份 | 18.63 | 42.98 | +0.38 | +2.08% | 103135 | 18963.38 | 4.47% | | 600686 | 金龙汽车 | 18.74 | 40.89 | +0.35 | +1.90% | 240134 | 44808.5 | 3.35% | | 603239 | 浙江仙通 | 21.63 | 30.15 | +0.40 | +1.88% | 107538 | 23453.9 | 3.97% | | 301133 | 金钟股份 | 39.20 | 102.02 | +0.72 | +1.87% | 56364 | 22481.52 | 5.24% | | 603210 | 泰鸿万立 | 20.28 | 34.17 | +0.37 | +1.86% | 52740 | 10677.15 | 7.00% | | 300969 | 恒帅股份 | 140.50 | 87.79 | +2.43 | +1.76% | 30029 | 42594.25 | 5.97% | | 600006 | 东风股份 | 7.49 | 61.06 | +0.11 | +1.49% | 535037 | 39951.13 | 2.68% | | 603305 | 旭升集团 | 21.32 | 62.68 | +0.31 | +1.48% | 2082611 | 438941.4 | 18.02% | | 920000 | 安徽凤凰 | 20.55 | 28.18 | +0.29 | +1.43% | 29657 | 6164.002 | 6.14% | | 603009 | 北特科技 | 48.96 | 160.45 | +0.64 | +1.32% | 208375 | 102710.9 | 6.16% | | 301119 | 正强股份 | 57.39 | 51.60 | +0.68 | +1.20% | 55482 | 32405.26 | 6.60% | | 000338 | 潍柴动力 | 19.05 | 13.97 | +0.21 | +1.11% | 945095.1 | 178132.2 | 1.89% | | 920663 | 明阳科技 | 18.96 | 34.38 | +0.20 | +1.07% | 26716 | 5106.962 | 4.22% | | 603418 | 友升股份 | 59.39 | 22.74 | +0.55 | +0.93% | 26699 | 15797.56 | 6.61% | | 002126 | 银轮股份 | 39.31 | 39.06 | +0.32 | +0.82% | 296217 | 118933.5 | 3.74% | | 603596 | 伯特利 | 56.91 | 26.10 | +0.42 | +0.74% | 224341 | 127182.4 | 3.70% | | 603786 | 科博达 | 82.82 | 39.23 | +0.61 | +0.74% | 31891 | 26553.74 | 0.79% | | 600609 | 金杯汽车 | 4.70 | 22.66 | +0.03 | +0.64% | 295585 | 13839.93 | 2.27% | | 603982 | 泉峰汽车 | 8.68 | -8.64 | +0.05 | +0.58% | 91240 | 7934.78 | 2.69% | | 301529 | 福赛科技 | 126.72 | 70.60 | +0.72 | +0.57% | 24101 | 30950.97 | 5.33% | | 300893 | 松原安全 | 24.88 | 35.37 | +0.14 | +0.57% | 73211 | 18546.12 | 2.92% | | 920978 | 开特股份 | 36.85 | 38.30 | +0.20 | +0.55% | 49530 | 18487.71 | 4.91% | | 000030 | 富奥股份 | 5.64 | 14.43 | +0.03 | +0.53% | 303465 | 17068.65 | 1.82% | | 301072 | 中捷精工 | 22.79 | -45.87 | +0.12 | +0.53% | 19171 | 4367.38 | 2.86% | | 603376 | 大明电子 | 38.64 | 54.67 | +0.19 | +0.49% | 36031 | 14009.79 | 11.61% | | 600104 | 上汽集团 | 15.48 | 62.22 | +0.06 | +0.39% | 950492.9 | 149131.8 | 0.83% | | 601799 | 星宇股份 | 127.13 | 23.10 | +0.48 | +0.38% | 17007 | 21795.27 | 0.60% | | 301225 | 恒勃股份 | 152.55 | 113.67 | +0.42 | +0.28% | 23317 | 36439.53 | 7.80% | | 605319 | 无锡振华 | 22.35 | 17.55 | +0.06 | +0.27% | 50812 | 11407.28 | 1.69% | | 603768 | 常青股份 | 11.94 | -40.31 | +0.03 | +0.25% | 27377 | 3288.98 | 1.15% | | 601238 | 广汽集团 | 8.46 | -23.91 | +0.02 | +0.24% | 495835 | 42048.74 | 0.67% | | 600066 | 宇通客车 | 31.67 | 14.09 | +0.06 | +0.19% | 178263 | 56717.38 | 0.81% | | 603335 | 迪生力 | 5.61 | -21.04 | +0.01 | +0.18% | 139666 | 7852.28 | 3.26% | | 301170 | 锡南科技 | 29.35 | 26.13 | +0.05 | +0.17% | 11824 | 3465.55 | 3.52% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.02 | +0.15% | 28359 | 3812.37 | 1.12% | | 000957 | 中通客车 | 11.46 | 20.53 | +0.01 | +0.09% | 170220 | 19502.8 | 2.87% | | 600303 | 曙光股份 | 3.31 | -6.68 | 0.00 | 0.00% | 224793 | 7450.9 | 3.33% | | 002592 | ST八菱 | 8.97 | 22.64 | 0.00 | 0.00% | 93494 | 8569.52 | 3.56% | | 002863 | 今飞凯达 | 5.88 | 44.64 | 0.00 | 0.00% | 238268 | 14006.8 | 3.97% | | 301039 | 中集车辆 | 9.38 | 20.34 | 0.00 | 0.00% | 155289 | 14606.22 | 1.07% | | 301005 | 超捷股份 | 197.91 | 1960.79 | -0.08 | -0.04% | 184806 | 356857.4 | 13.96% | | 601717 | 中创智领 | 23.85 | 9.42 | -0.04 | -0.17% | 198029 | 47701.78 | 1.28% | | 002715 | 登云股份 | 16.31 | -255.66 | -0.03 | -0.18% | 59684 | 9750.16 | 4.32% | | 301560 | 众捷汽车 | 34.90 | 47.70 | -0.10 | -0.29% | 12459 | 4349.01 | 5.12% | | 300176 | 鸿特科技 | 6.88 | 102.33 | -0.02 | -0.29% | 109678 | 7547.311 | 2.83% | | 002594 | 比亚迪 | 97.17 | 23.10 | -0.30 | -0.31% | 453585 | 446713.5 | 1.30% | | 920436 | 大地电气 | 18.12 | -35.35 | -0.06 | -0.33% | 24194 | 4429.445 | 2.72% | | 920221 | 易实精密 | 18.03 | 37.68 | -0.06 | -0.33% | 26811 | 4901.324 | 4.34% | | 002454 | 松芝股份 | 8.83 | 26.73 | -0.03 | -0.34% | 110816 | 9827.11 | 1.77% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.01 | -0.34% | 1275277 | 37091.39 | 1.61% | | 603409 | 汇通控股 | 37.39 | 29.64 | -0.13 | -0.35% | 13917 | 5227.54 | 4.42% | | 605018 | 长华集团 | 11.49 | 63.82 | -0.04 | -0.35% | 29339 | 3379.25 | 0.62% | | 603788 | 宁波高发 | 16.50 | 18.98 | -0.06 | -0.36% | 26250 | 4346.59 | 1.18% | | 301298 | 东利机械 | 16.36 | 36.03 | -0.06 | -0.37% | 18378 | 3025.37 | 1.70% | | 603107 | 上海汽配 | 15.20 | 27.01 | -0.06 | -0.39% | 38951 | 5953.37 | 1.79% | | 301173 | 毓恬冠佳 | 47.93 | 26.19 | -0.21 | -0.44% | 8615 | 4149.77 | 4.85% | | 603949 | 雪龙集团 | 19.07 | 52.28 | -0.09 | -0.47% | 37634 | 7181.75 | 1.79% | | 603730 | 岱美股份 | 8.26 | 28.45 | -0.04 | -0.48% | 222182 | 18519.27 | 1.03% | | 000550 | 江铃汽车 | 18.24 | 14.06 | -0.10 | -0.55% | 40793 | 7474.48 | 0.79% | | 603161 | 科华控股 | 13.79 | 29.07 | -0.08 | -0.58% | 47156 | 6551.15 | 2.47% | | 603179 | 新泉股份 | 83.75 | 46.76 | -0.49 | -0.58% | 131881 | 111129.8 | 2.59% | | 001311 | 多利科技 | 32.44 | 36.66 | -0.19 | -0.58% | 73159 | 23945.78 | 9.28% | | 000981 | 山子高科 | 5.10 | 752.85 | -0.03 | -0.58% | 1.960178E+07 | 1023493 | 20.60% | | 600741 | 华域汽车 | 20.11 | 9.18 | -0.12 | -0.59% | 113076 | 22846.42 | 0.36% | | 920271 | 邦德股份 | 16.72 | 21.11 | -0.10 | -0.59% | 19577 | 3310.592 | 3.38% | | 603178 | 圣龙股份 | 19.19 | -90.62 | -0.12 | -0.62% | 45271 | 8728.46 | 1.91% | | 301552 | 科力装备 | 39.15 | 23.62 | -0.25 | -0.63% | 10225 | 4011.25 | 4.30% | | 603048 | 浙江黎明 | 21.58 | 51.72 | -0.14 | -0.64% | 21232 | 4614.58 | 1.45% | | 603202 | 天有为 | 92.48 | 13.90 | -0.60 | -0.64% | 11672 | 10849.98 | 3.51% | | 300694 | 蠡湖股份 | 12.29 | 85.10 | -0.08 | -0.65% | 50584 | 6255.61 | 2.33% | | 002664 | 信质集团 | 24.63 | 181.23 | -0.17 | -0.69% | 251886 | 62566.72 | 6.26% | | 600742 | 富维股份 | 9.80 | 14.56 | -0.07 | -0.71% | 78423 | 7724.56 | 1.06% | | 603089 | 正裕工业 | 12.97 | 19.88 | -0.10 | -0.77% | 40778 | 5303.01 | 1.70% | | 601633 | 长城汽车 | 22.00 | 17.23 | -0.17 | -0.77% | 207581 | 45908.61 | 0.33% | | 601689 | 拓普集团 | 73.50 | 46.73 | -0.58 | -0.78% | 420827 | 315985.3 | 2.42% | | 000868 | 安凯客车 | 5.05 | 931.57 | -0.04 | -0.79% | 113426 | 5760.38 | 1.55% | | 002283 | 天润工业 | 6.28 | 20.81 | -0.05 | -0.79% | 181552 | 11464.36 | 1.81% | | 600148 | 长春一东 | 20.56 | 307.69 | -0.17 | -0.82% | 20412 | 4209.8 | 1.44% | | 000951 | 中国重汽 | 16.78 | 12.35 | -0.14 | -0.83% | 138207 | 23258.79 | 1.18% | | 601127 | 赛力斯 | 123.00 | 29.67 | -1.03 | -0.83% | 192572 | 239183.4 | 1.28% | | 920022 | 世昌股份 | 30.78 | 26.11 | -0.26 | -0.84% | 12706 | 3937.892 | 7.65% | | 000800 | 一汽解放 | 6.85 | 59.07 | -0.06 | -0.87% | 178041 | 12238.2 | 0.36% | | 000581 | 威孚高科 | 20.55 | 12.95 | -0.18 | -0.87% | 117496 | 24306.26 | 1.48% | | 002101 | 广东鸿图 | 12.49 | 23.17 | -0.11 | -0.87% | 78242 | 9794 | 1.18% | | 605151 | 西上海 | 19.06 | -176.19 | -0.17 | -0.88% | 11868 | 2274.74 | 0.88% | | 301581 | 黄山谷捷 | 49.21 | 54.96 | -0.44 | -0.89% | 6695 | 3306.76 | 1.37% | | 002406 | 远东传动 | 8.10 | 46.40 | -0.08 | -0.98% | 258738 | 21130.3 | 4.30% | | 002048 | 宁波华翔 | 30.36 | 76.03 | -0.30 | -0.98% | 309251 | 95314.59 | 4.36% | | 603586 | 金麒麟 | 19.18 | 23.90 | -0.19 | -0.98% | 24898 | 4795.02 | 1.27% | | 920146 | 华阳变速 | 9.07 | -533.90 | -0.09 | -0.98% | 48016 | 4428.956 | 4.48% | | 603166 | 福达股份 | 15.90 | 35.91 | -0.16 | -1.00% | 208614 | 33259.59 | 3.26% | | 000625 | 长安汽车 | 11.83 | 17.26 | -0.12 | -1.00% | 794212.9 | 94461.63 | 0.96% | | 002448 | 中原内配 | 12.76 | 25.29 | -0.13 | -1.01% | 238235 | 30510.68 | 5.23% | | 301656 | 联合动力 | 27.22 | 56.65 | -0.28 | -1.02% | 90124 | 24686.54 | 5.40% | | 001282 | 三联锻造 | 21.95 | 36.19 | -0.23 | -1.04% | 48496 | 10715.31 | 6.20% | | 605128 | 上海沿浦 | 38.57 | 52.50 | -0.42 | -1.08% | 21831 | 8477.95 | 1.03% | | 605005 | 合兴股份 | 18.69 | 33.77 | -0.21 | -1.11% | 21002 | 3933.6 | 0.52% | | 301181 | 标榜股份 | 45.18 | 42.35 | -0.52 | -1.14% | 34716 | 15862.06 | 3.89% | | 600375 | 汉马科技 | 6.06 | 17.04 | -0.07 | -1.14% | 373136 | 22867.56 | 2.82% | | 600699 | 均胜电子 | 30.24 | 41.16 | -0.36 | -1.18% | 628036 | 192288.9 | 4.63% | | 920454 | 同心传动 | 17.36 | 61.46 | -0.21 | -1.20% | 25421 | 4475.598 | 4.02% | | 600933 | 爱柯迪 | 19.93 | 18.78 | -0.25 | -1.24% | 131842 | 26434.96 | 1.35% | | 920837 | 华原股份 | 15.25 | 30.23 | -0.21 | -1.36% | 24208 | 3738.658 | 1.77% | | 000980 | 众泰汽车 | 3.50 | -19.83 | -0.05 | -1.41% | 931003.1 | 32560.88 | 1.85% | | 301192 | 泰祥股份 | 30.02 | 74.52 | -0.49 | -1.61% | 18244 | 5534.23 | 3.81% | | 605088 | 冠盛股份 | 36.66 | 24.59 | -0.60 | -1.61% | 35611 | 13190.32 | 1.78% | | 002239 | 奥特佳 | 3.04 | 79.88 | -0.05 | -1.62% | 779532.9 | 23870.04 | 2.39% | | 603767 | 中马传动 | 24.26 | 890.31 | -0.41 | -1.66% | 102725 | 25306.61 | 3.33% | | 001278 | 一彬科技 | 19.51 | -47.45 | -0.34 | -1.71% | 27033 | 5361.8 | 5.35% | | 300745 | 欣锐科技 | 28.77 | -42.65 | -0.51 | -1.74% | 63547 | 18509.97 | 4.50% | | 002434 | 万里扬 | 9.47 | 38.40 | -0.17 | -1.76% | 296064 | 27963.16 | 2.26% | | 603035 | 常熟汽饰 | 16.25 | 15.34 | -0.30 | -1.81% | 152434 | 24816.72 | 4.16% | | 603758 | 秦安股份 | 16.57 | 41.27 | -0.33 | -1.95% | 89170 | 14958.9 | 2.03% | | 600960 | 渤海汽车 | 5.51 | -6.06 | -0.11 | -1.96% | 337806 | 18695.71 | 3.55% | | 603197 | 保隆科技 | 38.72 | 32.83 | -0.78 | -1.97% | 62317 | 24258.42 | 2.92% | | 603306 | 华懋科技 | 61.93 | 80.40 | -1.26 | -1.99% | 96778 | 60576.9 | 2.94% | | 301535 | 浙江华远 | 22.65 | 76.92 | -0.47 | -2.03% | 45528 | 10383.25 | 7.14% | | 688612 | 威迈斯 | 34.08 | 26.98 | -0.71 | -2.04% | 27990.41 | 9619.389 | 1.11% | | 688280 | 精进电动-UW | 9.02 | 158.66 | -0.19 | -2.06% | 115710 | 10524.66 | 2.22% | | 603358 | 华达科技 | 55.70 | 62.57 | -1.18 | -2.07% | 62432 | 35135.52 | 1.39% | | 002328 | 新朋股份 | 7.05 | 36.46 | -0.15 | -2.08% | 423292 | 30200.54 | 7.42% | | 001319 | 铭科精技 | 26.90 | 28.21 | -0.60 | -2.18% | 35920 | 9743.23 | 4.38% | | 603922 | 金鸿顺 | 18.28 | 165.93 | -0.41 | -2.19% | 47610 | 8791.99 | 2.66% | | 603121 | 华培动力 | 21.78 | 336.88 | -0.50 | -2.24% | 75111 | 16572.1 | 2.22% | | 600480 | 凌云股份 | 12.37 | 20.35 | -0.29 | -2.29% | 189002 | 23586.53 | 1.57% | | 300100 | 双林股份 | 40.06 | 43.01 | -0.94 | -2.29% | 193874 | 78715.71 | 3.52% | | 300258 | 精锻科技 | 14.29 | 61.70 | -0.34 | -2.32% | 208783 | 30205.9 | 3.66% | | 601279 | 英利汽车 | 4.96 | -159.87 | -0.12 | -2.36% | 284459 | 14266.74 | 1.79% | | 002590 | 万安科技 | 15.28 | 36.93 | -0.37 | -2.36% | 188000 | 29023.93 | 3.80% | | 605133 | 嵘泰股份 | 34.61 | 52.84 | -0.84 | -2.37% | 90317 | 31766.5 | 3.20% | | 300643 | 万通智控 | 19.77 | 27.54 | -0.48 | -2.37% | 63201 | 12651.88 | 2.74% | | 301397 | 溯联股份 | 34.62 | 46.74 | -0.85 | -2.40% | 38290 | 13414.73 | 5.42% | | 603997 | 继峰股份 | 13.91 | 81.84 | -0.35 | -2.45% | 114092 | 15971.59 | 0.90% | | 300580 | 贝斯特 | 26.25 | 43.78 | -0.67 | -2.49% | 109514 | 29164.17 | 2.33% | | 300926 | 博俊科技 | 32.12 | 15.99 | -0.83 | -2.52% | 100035 | 32786.25 | 3.36% | | 603286 | 日盈电子 | 72.87 | -513.90 | -1.91 | -2.55% | 61404 | 45912.84 | 5.32% | | 605228 | 神通科技 | 15.95 | 106.53 | -0.43 | -2.63% | 98917 | 15866.69 | 2.30% | | 300695 | 兆丰股份 | 89.99 | 26.24 | -2.46 | -2.66% | 12210 | 11141.24 | 1.19% | | 301613 | 新铝时代 | 51.92 | 33.67 | -1.42 | -2.66% | 23784 | 12523.89 | 2.83% | | 601777 | 千里科技 | 11.63 | 985.59 | -0.32 | -2.68% | 365529 | 42928.53 | 0.81% | | 002870 | 香山股份 | 37.31 | 40.87 | -1.04 | -2.71% | 45624 | 17244.11 | 3.54% | | 002355 | 兴民智通 | 6.70 | -32.48 | -0.19 | -2.76% | 503524 | 33957.4 | 8.15% | | 002765 | 蓝黛科技 | 13.08 | 44.61 | -0.38 | -2.82% | 247785 | 32792.68 | 4.16% | | 301607 | 富特科技 | 42.50 | 44.32 | -1.24 | -2.83% | 35296 | 15212.64 | 3.26% | | 301499 | 维科精密 | 30.46 | 84.36 | -0.89 | -2.84% | 38498 | 11922.74 | 11.14% | | 002725 | 跃岭股份 | 17.76 | 61.99 | -0.52 | -2.84% | 168673 | 30268.47 | 7.96% | | 300432 | 富临精工 | 18.75 | 77.97 | -0.55 | -2.85% | 789016.9 | 148725.4 | 4.67% | | 300863 | 卡倍亿 | 49.36 | 55.22 | -1.48 | -2.91% | 39469 | 19669.76 | 2.18% | | 605333 | 沪光股份 | 31.52 | 22.27 | -0.95 | -2.93% | 64613 | 20619.7 | 1.48% | | 600418 | 江淮汽车 | 48.30 | -27.45 | -1.52 | -3.05% | 588487 | 288310.8 | 2.69% | | 300585 | 奥联电子 | 18.64 | -1169.35 | -0.59 | -3.07% | 79957 | 15080.96 | 5.00% | | 920533 | 骏创科技 | 30.88 | 150.10 | -0.98 | -3.08% | 38648 | 12200.17 | 5.35% | | 300978 | 东箭科技 | 12.61 | 36.59 | -0.41 | -3.15% | 131574 | 16770.95 | 6.88% | | 603013 | 亚普股份 | 25.30 | 23.87 | -0.85 | -3.25% | 68430 | 17535.4 | 1.33% | | 600698 | 湖南天雁 | 9.08 | 2323.70 | -0.31 | -3.30% | 229057 | 20997.88 | 2.76% | | 920690 | 捷众科技 | 33.42 | 30.99 | -1.16 | -3.35% | 16943 | 5821.693 | 3.93% | | 603950 | 长源东谷 | 30.59 | 28.38 | -1.07 | -3.38% | 79909 | 24843.27 | 2.47% | | 300681 | 英搏尔 | 26.36 | 47.79 | -0.93 | -3.41% | 102463 | 27431.65 | 4.52% | | 301229 | 纽泰格 | 21.45 | 100.73 | -0.76 | -3.42% | 77480 | 16873.12 | 5.99% | | 600178 | 东安动力 | 12.95 | 1492.71 | -0.46 | -3.43% | 138394 | 18067.73 | 2.97% | | 002593 | 日上集团 | 5.86 | 47.53 | -0.21 | -3.46% | 398432 | 23646.64 | 7.13% | | 301007 | 德迈仕 | 37.48 | 111.94 | -1.46 | -3.75% | 57731 | 22028.58 | 3.81% | | 300304 | 云意电气 | 11.55 | 23.86 | -0.45 | -3.75% | 278477 | 32670.27 | 3.26% | | 002265 | 建设工业 | 27.23 | 263.69 | -1.07 | -3.78% | 151554 | 41620.68 | 1.47% | | 300652 | 雷迪克 | 59.01 | 47.76 | -2.38 | -3.88% | 81640 | 49574.96 | 6.82% | | 002085 | 万丰奥威 | 16.33 | 42.34 | -0.66 | -3.88% | 639017 | 105621.3 | 3.01% | | 002510 | 天汽模 | 7.62 | 135.91 | -0.31 | -3.91% | 830068 | 64106.9 | 8.26% | | 603037 | 凯众股份 | 15.97 | 48.86 | -0.65 | -3.91% | 215690 | 35398.45 | 8.10% | | 300428 | 立中集团 | 23.86 | 19.49 | -0.99 | -3.98% | 197990 | 47779.17 | 3.32% | | 002536 | 飞龙股份 | 27.92 | 45.89 | -1.16 | -3.99% | 393904 | 113022 | 7.24% | | 002537 | 海联金汇 | 8.86 | 50.59 | -0.37 | -4.01% | 502872 | 45328.13 | 4.30% | | 600523 | 贵航股份 | 16.04 | 36.32 | -0.70 | -4.18% | 134819 | 21945.5 | 3.34% | | 300507 | 苏奥传感 | 9.71 | 68.32 | -0.43 | -4.24% | 350966 | 34572.71 | 4.53% | | 301539 | 宏鑫科技 | 21.22 | 51.39 | -0.94 | -4.24% | 50086 | 10794.38 | 6.67% | | 002488 | 金固股份 | 11.56 | 350.63 | -0.52 | -4.30% | 899644.9 | 103889.2 | 9.78% | | 002363 | 隆基机械 | 10.08 | 81.30 | -0.49 | -4.64% | 349529 | 35613.69 | 8.41% | | 603211 | 晋拓股份 | 22.40 | 96.82 | -1.11 | -4.72% | 111446 | 25286.36 | 4.10% | | 920906 | 舜宇精工 | 29.84 | 36.65 | -1.48 | -4.73% | 31419 | 9581.524 | 9.47% | | 301667 | 纳百川 | 74.31 | 76.38 | -3.82 | -4.89% | 59096 | 44402.31 | 26.27% | | 603085 | 天成自控 | 12.09 | 631.90 | -0.63 | -4.95% | 171409 | 21086.3 | 4.32% | | 600733 | 北汽蓝谷 | 8.41 | -7.97 | -0.45 | -5.08% | 1854179 | 159274.1 | 3.79% | | 002190 | 成飞集成 | 39.00 | -166.80 | -2.14 | -5.20% | 189487 | 74616.66 | 5.28% | | 000572 | 海马汽车 | 7.28 | -44.29 | -0.41 | -5.33% | 1574721 | 117746.3 | 9.59% | | 300733 | 西菱动力 | 19.32 | 66.19 | -1.38 | -6.67% | 166606 | 32730.78 | 7.39% | | 000559 | 万向钱潮 | 19.08 | 62.77 | -1.37 | -6.70% | 3012078 | 591634.4 | 9.09% | | 000700 | 模塑科技 | 13.06 | 25.93 | -0.94 | -6.71% | 816156 | 109229.2 | 8.89% | | 603809 | 豪能股份 | 14.31 | 38.28 | -1.06 | -6.90% | 749228 | 109238.1 | 8.14% | | 300680 | 隆盛科技 | 52.98 | 42.93 | -4.89 | -8.45% | 217721 | 117592.6 | 12.38% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 442282 | 154931.3 | 10.34% | | 000901 | 航天科技 | 31.50 | 213.09 | -3.50 | -10.00% | 720038 | 228966.9 | 9.02% | | 300446 | 航天智造 | 26.84 | 25.03 | -3.85 | -12.54% | 757314 | 208629.2 | 20.27% |
|