中财网 中财网股票行情
楚天科技(300358)湖南省上涨家数:114下跌家数:29平均涨幅:+1.28%平均换手:1.90%总成交额:167.44亿元
更新时间：2024-05-06 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000799酒鬼酒56.2056.89+5.11+10.00%8711948096.952.68%
300035中科电气10.5037.83+0.73+7.47%37311540325.546.01%
300740水羊股份19.0826.28+1.14+6.35%8548815976.032.39%
688598金博股份39.84184.40+2.34+6.24%3985115678.42.90%
688059华锐精密62.4025.56+3.04+5.12%52713251.3020.85%
301118恒光股份17.09-27.19+0.82+5.04%188343155.283.48%
603883老百姓35.1521.44+1.68+5.02%3487712073.140.60%
001218丽臣实业19.2719.58+0.86+4.67%133292527.241.80%
688308欧科亿21.9925.57+0.96+4.56%180683927.0451.14%
301358湖南裕能36.5218.97+1.50+4.28%6495423693.061.69%
600458时代新材12.3925.68+0.50+4.21%9694811847.531.21%
301126达嘉维康9.9353.33+0.39+4.09%257282523.542.34%
002096易普力12.3623.98+0.47+3.95%644147733.8311.32%
002155湖南黄金16.2535.84+0.61+3.90%38073660092.493.17%
688523航天环宇21.3265.29+0.80+3.90%117232475.1613.22%
603319湘油泵17.9416.52+0.67+3.88%6334311293.023.06%
603721中广天择32.74-308.59+1.22+3.87%14147846823.9710.88%
300700岱勒新材11.1233.90+0.41+3.83%367864041.561.94%
000590启迪药业6.67153.91+0.23+3.57%369062439.541.54%
301079邵阳液压12.14-3530.30+0.41+3.50%117831415.982.04%
688779长远锂科5.69-89.83+0.19+3.45%1712059667.5421.64%
300015爱尔眼科13.3435.79+0.44+3.41%881432117142.61.12%
601636旗滨集团8.0810.42+0.26+3.32%35405928501.981.32%
300298三诺生物24.6545.51+0.76+3.18%311457652.590.68%
600731湖南海利5.8516.49+0.18+3.17%584563374.731.09%
600257大湖股份5.91-410.30+0.18+3.14%26273415471.845.46%
002412汉森制药5.9514.38+0.18+3.12%1312987771.412.64%
300726宏达电子23.2323.60+0.69+3.06%402359315.951.88%
603939益丰药房45.2730.86+1.33+3.03%3795217057.860.38%
600969郴电国际5.48-25.20+0.16+3.01%249701357.250.67%
600744华银电力3.18-87.23+0.09+2.91%33747210639.891.66%
002125湘潭电化11.6720.38+0.32+2.82%38681043923.116.14%
000998隆平高科12.39129.16+0.33+2.74%23913329720.291.84%
300267尔康制药2.64-24.92+0.07+2.72%1746274579.121.23%
000819岳阳兴长14.9351.98+0.39+2.68%145772158.050.49%
001239永达股份17.3346.65+0.45+2.67%567099763.0811.28%
002667威领股份7.35-7.43+0.19+2.65%357422606.591.51%
600929雪天盐业6.2515.05+0.16+2.63%1083956694.510.88%
300358楚天科技8.6731.43+0.22+2.60%1096989477.961.93%
300665飞鹿股份6.35347.64+0.16+2.58%660084146.514.38%
002852道道全8.5070.18+0.21+2.53%317082683.91.15%
002843泰嘉股份16.7332.97+0.41+2.51%251404198.231.01%
601098中南传媒12.4112.44+0.30+2.48%14608618139.090.81%
688157松井股份33.6641.72+0.79+2.40%55431851.1090.50%
688189南新制药7.25-396.71+0.17+2.40%276481992.0791.01%
002549凯美特气6.89-53.32+0.16+2.38%624944276.30.90%
300433蓝思科技14.6522.35+0.34+2.38%21145730830.260.43%
603998方盛制药12.1027.53+0.28+2.37%358534297.60.83%
300515三德科技10.0236.05+0.23+2.35%217872171.421.19%
300490华自科技8.81-24.16+0.20+2.32%793427001.1292.03%
002397梦洁股份2.71100.07+0.06+2.26%622441674.611.05%
000157中联重科8.6920.88+0.18+2.12%70220059917.360.99%
600127金健米业6.78210.43+0.14+2.11%15829310711.832.47%
600156华升股份4.00-213.22+0.08+2.04%552752204.781.37%
301548崇德科技52.1829.21+1.04+2.03%59993127.414.00%
301232飞沃科技36.86182.36+0.70+1.94%30691133.552.28%
001208华菱线缆7.9247.75+0.15+1.93%274202162.721.11%
688289圣湘生物20.8531.89+0.39+1.91%320376673.5060.54%
300800力合科技10.7151.50+0.20+1.90%123841316.620.88%
002297博云新材6.7097.11+0.12+1.82%591273938.881.03%
872351华光源海6.8023.34+0.12+1.80%4430301.1451.26%
301087可孚医疗38.4736.42+0.67+1.77%75612901.060.83%
000419通程控股4.7618.78+0.08+1.71%368451746.740.68%
600698湖南天雁4.171588.38+0.07+1.71%428341788.120.52%
603517绝味食品20.6534.43+0.34+1.67%9842220302.881.59%
001216华瓷股份14.5819.98+0.24+1.67%350415106.35.57%
000722湖南发展10.0765.47+0.16+1.61%984949881.292.12%
002943宇晶股份25.2131.52+0.40+1.61%185824702.292.01%
300705九典制药37.9531.41+0.59+1.58%218888216.581.05%
603353和顺石油16.8859.45+0.26+1.56%275164608.811.59%
002567唐人神5.89-6.10+0.09+1.55%18560510934.391.32%
002879长缆科技13.8232.03+0.21+1.54%149252051.881.12%
688799华纳药厂45.6819.29+0.68+1.51%121785552.8582.16%
000519中兵红箭13.5922.29+0.20+1.49%19232526055.841.38%
688425铁建重工4.0914.11+0.06+1.49%1757917171.1121.19%
002554惠博普2.7533.48+0.04+1.48%1285273505.660.95%
002452长高电新6.9623.67+0.10+1.46%948186472.91.84%
600963岳阳林纸4.94-36.37+0.07+1.44%723983583.580.41%
688187时代电气48.4021.10+0.68+1.42%3193715550.241.23%
301109军信股份16.6512.97+0.23+1.40%174672900.121.77%
600478科力远4.43-115.75+0.06+1.37%23599210448.721.42%
002097山河智能8.17336.38+0.11+1.36%34688128456.133.23%
000548湖南投资4.6814.13+0.06+1.30%798233715.391.60%
003000劲仔食品15.1728.05+0.19+1.27%509247740.561.68%
688067爱威科技16.8646.87+0.21+1.26%79321336.9121.93%
000917电广传媒5.9247.38+0.07+1.20%32555819306.222.30%
300413芒果超媒23.7212.75+0.28+1.19%9350022307.440.92%
002277友阿股份2.6054.85+0.03+1.17%2301386024.571.65%
600390五矿资本4.6311.96+0.05+1.09%21638110056.90.48%
688152麒麟信安47.20-103.04+0.50+1.07%69213262.0832.28%
300530领湃科技18.42-16.21+0.19+1.04%231764297.541.46%
002523天桥起重2.93110.58+0.03+1.03%1274153734.60.90%
002903宇环数控17.8785.98+0.18+1.02%166822990.721.67%
000900现代投资4.0111.09+0.04+1.01%1022444096.060.67%
603989艾华集团14.9920.33+0.14+0.94%402596056.421.00%
600479千金药业11.6415.47+0.09+0.78%527816142.141.26%
002848高斯贝尔7.95-17.05+0.05+0.63%316392521.451.92%
002661克明食品8.04-51.90+0.05+0.63%515324143.021.58%
600975新五丰8.84-9.06+0.05+0.57%12804711285.611.48%
002982湘佳股份16.62-17.14+0.09+0.54%149112468.131.61%
300672国科微51.54121.37+0.27+0.53%2583913409.271.23%
000702正虹科技4.26-12.38+0.02+0.47%616332642.292.31%
002913奥士康26.3016.73+0.11+0.42%266817055.31.00%
002533金杯电工9.9213.44+0.04+0.40%12825812786.852.04%
688100威胜信息34.9332.03+0.14+0.40%141084922.9870.28%
300268*ST佳沃8.15-1.31+0.03+0.37%4903392.230.37%
600476湘邮科技14.14234.06+0.05+0.35%214473054.21.33%
603825华扬联众9.38-3.21+0.03+0.32%646486061.112.55%
002716湖南白银3.34-62.49+0.01+0.30%42058213967.291.90%
300592华凯易佰18.8216.10+0.05+0.27%379127154.722.63%
300866安克创新86.6021.73+0.23+0.27%1936116894.220.86%
300474景嘉微70.10270.57+0.16+0.23%6112442999.141.85%
002847盐津铺子76.2727.00+0.17+0.22%128689834.960.74%
601577长沙银行8.174.34+0.01+0.12%14088511579.030.35%
688433华曙高科24.7074.68-0.01-0.04%131473286.9490.78%
002261拓维信息14.121923.80-0.01-0.07%23751433879.242.12%
600961株冶集团10.4517.80-0.01-0.10%13050013445.471.74%
000504南华生物7.88-89.78-0.01-0.13%1048738473.953.38%
000989ST九芝7.8223.89-0.03-0.38%40493031278.825.83%
300730科创信息10.03-15.32-0.04-0.40%12718012756.26.47%
871634新威凌12.7332.84-0.06-0.47%158082003.44310.20%
688480赛恩斯35.0021.23-0.23-0.65%51681820.0070.83%
833751惠同新材8.7421.18-0.06-0.68%10791947.6042.34%
301259艾布鲁22.86-84.70-0.16-0.70%154603556.762.08%
000932华菱钢铁5.187.48-0.04-0.77%111202957909.031.61%
601901方正证券8.9030.77-0.09-1.00%1426750128472.91.73%
300477合纵科技2.88-4.49-0.03-1.03%3012448793.893.22%
300148天舟文化2.81-41.70-0.04-1.40%1693824837.092.11%
000428华天酒店3.23-25.59-0.05-1.52%1469964757.941.44%
600416湘电股份12.9766.59-0.21-1.59%18441924089.421.65%
300123亚光科技5.41-18.38-0.09-1.64%1804319933.251.80%
002505鹏都农牧1.06-6.68-0.02-1.85%100220110720.31.57%
300187永清环保5.8844.96-0.13-2.16%458782688.170.71%
000430张家界5.90-9.34-0.16-2.64%943305631.222.84%
300209ST有棵树2.70-2.44-0.08-2.88%1005132663.252.52%
300345华民股份7.04-16.22-0.23-3.16%215781538.330.49%
002251*ST步高3.91-1.86-0.18-4.40%27541511005.123.28%
000908景峰医药1.61-6.65-0.08-4.73%1298432090.471.65%
600599ST熊猫10.08-7.51-0.53-5.00%2302232.040.14%
000622恒立实业2.44-78.35-0.13-5.06%59914.620.01%
603959百利科技4.11-7.42-0.22-5.08%44518.290.01%
002650加加食品2.59-15.08-0.14-5.13%315281.640.03%
300338开元教育2.28-3.21-0.57-20.00%10232233.290.32%

转至楚天科技（300358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。