中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天科技(300358)湖南省上涨家数:89下跌家数:48平均涨幅:+0.80%平均换手:1.66%总成交额:193.76亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技83.72-530.99+9.60+12.95%7528563519.1812.02%
300209行云科技24.3587.55+1.60+7.03%37738691249.155.08%
688523航天环宇38.41-2815.51+2.29+6.34%45502.4817583.371.12%
002913奥士康55.9136.98+2.80+5.27%4851126714.281.59%
001208华菱线缆12.8682.41+0.63+5.15%9549912289.253.00%
300433蓝思科技28.3457.66+1.33+4.92%611783175862.21.24%
002297博云新材15.1750.05+0.66+4.55%21626532804.673.77%
002516旷达科技5.5335.51+0.24+4.54%19644210836.821.35%
688750金天钛业14.2373.09+0.58+4.25%43489.076162.3011.87%
688480赛恩斯49.3238.79+1.69+3.55%6687.513305.3580.69%
688799华纳药厂48.6657.07+1.66+3.53%11547.635566.2640.86%
688059华锐精密70.8027.17+2.34+3.42%13168.629370.9361.01%
603353和顺石油27.64130.17+0.86+3.21%237666564.641.39%
300345华民股份6.08-14.86+0.18+3.05%25604615797.155.31%
300413芒果超媒35.87158.07+1.04+2.99%778059.1273280.57.62%
002903宇环数控27.56-94.88+0.76+2.84%9986327770.29.28%
920078族兴新材15.3625.29+0.42+2.81%86141336.8632.21%
002848高斯贝尔13.19-39.60+0.36+2.81%215692840.81.30%
688433华曙高科61.93348.26+1.66+2.75%40401.3525130.210.97%
301079邵阳液压35.03333.60+0.91+2.67%14005349561.3618.20%
000819岳阳兴长11.876171.80+0.29+2.50%843229872.912.30%
002567唐人神3.76-2.53+0.09+2.45%1568855868.231.10%
000669ST金鸿3.4131.33+0.08+2.40%17292583.740.25%
688308欧科亿49.6617.82+1.16+2.39%2704213440.851.70%
000504南华生物8.18126.47+0.19+2.38%594714865.361.81%
300740水羊股份16.5764.31+0.38+2.35%9210615176.762.25%
603989艾华集团22.8025.68+0.51+2.29%6681915200.481.68%
002716湖南白银7.7043.31+0.17+2.26%46224135630.961.99%
603721中广天择21.61138.28+0.47+2.22%6998715085.595.38%
001216华瓷股份17.0028.64+0.35+2.10%7796913173.433.16%
300530领湃科技24.56-113.58+0.49+2.04%4757211738.282.77%
603319美湖股份22.69161.59+0.45+2.02%4748510887.981.40%
600975新五丰4.90-2.82+0.09+1.87%564812764.90.45%
301548崇德科技47.5129.35+0.86+1.84%45382168.281.35%
300358楚天科技9.1916.02+0.16+1.77%11325810419.021.61%
300726宏达电子40.0336.04+0.65+1.65%2945411841.771.37%
300592华凯易佰16.7116.93+0.25+1.52%261174353.870.76%
002523天桥起重3.4133.64+0.05+1.49%608172073.110.43%
000917电广传媒6.85-67.63+0.10+1.48%1303388899.720.92%
600698湖南天雁7.07-251.22+0.10+1.43%15810611173.581.90%
301259艾布鲁14.89-120.44+0.21+1.43%149482236.041.03%
300700岱勒新材15.37-56.74+0.21+1.39%306134747.370.86%
688152麒麟信安31.21-54.80+0.40+1.30%12365.453885.991.21%
920751惠同新材14.0526.04+0.18+1.30%2392338.45650.29%
600963岳阳林纸4.04-14.84+0.05+1.25%1756767111.231.00%
002155湖南黄金20.3819.65+0.25+1.24%20287541344.411.30%
002943宇晶股份31.25-68.01+0.36+1.17%17218855974.0411.82%
600961株冶集团17.947.42+0.20+1.13%6985512539.570.65%
920351华光源海11.5946.46+0.12+1.05%2880336.06390.72%
688598金博股份27.33-4.78+0.28+1.04%26732.047386.8831.30%
000419通程控股4.9424.35+0.05+1.02%675883335.071.24%
002397梦洁股份3.1039.39+0.03+0.98%760672365.51.17%
920030德众汽车4.27-22.24+0.04+0.95%3806163.96230.34%
920174五新智能29.9813.43+0.28+0.94%37611126.8070.67%
300515三德科技15.0714.04+0.14+0.94%117551781.830.58%
603825ST华扬6.78-3.06+0.06+0.89%3524239.310.14%
002251步步高3.40409.55+0.03+0.89%2319817893.321.04%
002879长缆科技13.9022.84+0.12+0.87%171852410.921.25%
002277友阿股份5.92-25.37+0.05+0.85%20795312339.751.49%
300730科创信息9.70-19.94+0.08+0.83%145351418.110.70%
688067爱威科技20.2841.12+0.16+0.80%4900.141000.9830.72%
002412汉森制药7.7714.38+0.06+0.78%604234694.771.21%
300474景嘉微46.30-87.46+0.34+0.74%2097197600.52%
301118恒光股份19.0732.45+0.13+0.69%120422310.11.14%
920258聚仁新材8.8822.48+0.06+0.68%173091540.5551.31%
600416湘电股份8.33339.37+0.05+0.60%516644329.650.35%
603517绝味食品11.23-22.46+0.06+0.54%783558724.021.29%
003000劲仔食品9.3618.31+0.05+0.54%199651859.090.67%
300338*ST开元1.94-6.46+0.01+0.52%680251337.331.94%
600969郴电国际8.2028.56+0.04+0.49%195321604.60.53%
688189ST南新6.23-12.94+0.03+0.48%5079.4318.63420.19%
000989九芝堂8.4319.26+0.04+0.48%389913285.260.53%
600929雪天盐业4.94346.17+0.02+0.41%563862796.210.34%
000430张家界6.14-24.89+0.02+0.33%193891194.660.52%
002661克明食品6.95-20.01+0.02+0.29%149201037.590.48%
600479千金药业10.6914.75+0.03+0.28%495295277.71.13%
000428华天酒店3.62-18.14+0.01+0.28%28172510235.422.76%
000900现代投资3.6214.99+0.01+0.28%348061256.110.23%
920107恒兴股份17.0813.37+0.04+0.23%1414242.96530.75%
000548湖南投资4.3755.89+0.01+0.23%19864872.630.40%
000799酒鬼酒34.99-603.27+0.08+0.23%177636222.810.55%
600390五矿资本4.6829.30+0.01+0.21%657943073.580.15%
920634新威凌14.4855.39+0.03+0.21%1516221.1420.37%
601636旗滨集团5.01-14.15+0.01+0.20%825714152.070.28%
688289圣湘生物15.8281.45+0.03+0.19%11058.791749.9690.19%
600156华升股份7.08-50.70+0.01+0.14%37924028272.379.43%
300268佳沃食品9.57-231.86+0.01+0.10%7365708.560.55%
688187时代电气47.2315.03+0.03+0.06%13084.456203.9740.15%
300866安克创新111.9122.96+0.03+0.03%1018211480.140.33%
600257大湖股份4.8593.080.000.00%558902719.971.16%
600458时代新材9.9817.410.000.00%296852971.860.34%
600476*ST湘邮10.89-4.110.000.00%109601215.230.68%
601098中南传媒11.5613.610.000.00%617857100.520.34%
300187永清环保4.4020.560.000.00%277911223.330.43%
002650ST加加5.92-70.520.000.00%6536386.960.06%
002852道道全7.28-111.520.000.00%153241116.110.54%
001218丽臣实业20.279.840.000.00%96191968.340.80%
920037广信科技38.6621.480.000.00%43901712.9110.56%
002549凯美特气11.26715.88-0.01-0.09%573956493.780.83%
601577长沙银行9.994.75-0.01-0.10%806728028.410.20%
002982湘佳股份13.9438.03-0.02-0.14%242003381.781.86%
600731湖南海利5.5221.30-0.01-0.18%17034940.230.31%
000702正虹科技4.99-55.19-0.01-0.20%229421151.50.66%
300490华自科技8.63200.09-0.02-0.23%572144985.621.46%
688425铁建重工4.1017.89-0.01-0.24%44093.081812.1340.08%
300148天舟文化3.8352.71-0.01-0.26%32535012465.363.84%
002261拓维信息21.70469.44-0.06-0.28%13388929251.581.17%
600478科力远3.5566.98-0.01-0.28%1998517123.451.18%
688779五矿新能6.8918.73-0.02-0.29%72959.335052.2090.38%
301109军信股份15.1015.60-0.05-0.33%232453505.250.37%
300267尔康制药2.93-17.42-0.01-0.34%1002842949.240.71%
000998隆平高科8.1077.05-0.03-0.37%942647629.90.72%
603998方盛制药10.2613.79-0.04-0.39%341203511.230.78%
601901方正证券6.8712.56-0.03-0.43%1266388709.3110.15%
300800力合科技8.03168.72-0.04-0.50%10977887.910.47%
002452长高电气9.817.99-0.05-0.51%575575677.361.11%
000590古汉医药7.82-31.47-0.04-0.51%11435898.50.48%
002096易普力9.3117.88-0.05-0.53%155831456.180.13%
301126达嘉维康8.76-7.57-0.05-0.57%128831143.860.92%
300035中科电气12.0326.67-0.07-0.58%428715201.720.73%
000932华菱钢铁3.3866.04-0.02-0.59%1664095653.330.24%
002097山河智能6.15-59.11-0.04-0.65%761904722.220.71%
300015爱尔眼科8.9534.28-0.06-0.67%33429530071.870.42%
300665飞鹿股份7.06-7.86-0.05-0.70%292572092.271.34%
300672国科微129.88152.87-0.92-0.70%3375044327.711.60%
300705九典制药10.4417.05-0.08-0.76%140221470.060.38%
688157松井股份16.763574.80-0.14-0.83%7814.51328.7840.42%
002125湘潭电化11.2917.32-0.11-0.96%520205907.080.83%
001239永达股份12.05-87.23-0.12-0.99%255053112.042.24%
301087可孚医疗49.9428.28-0.51-1.01%62383116.140.32%
002667*ST威领25.02-14.78-0.26-1.03%12828832350.795.42%
603959ST百利4.17-6.76-0.05-1.18%340851422.140.70%
002533金杯电工10.3712.16-0.13-1.24%306053196.350.47%
300298三诺生物18.8141.36-0.24-1.26%453448574.4091.01%
301358湖南裕能50.188.70-0.65-1.28%8596443747.561.02%
603883老百姓14.7524.01-0.22-1.47%492167292.620.65%
300123ST亚光4.02-3.02-0.06-1.47%1582566371.991.55%
002843泰嘉股份13.32-90.79-0.21-1.55%376235089.271.50%
000908石药景峰5.28-363.72-0.09-1.68%514142730.250.58%
002847盐津铺子40.5415.16-0.72-1.75%98054007.940.40%
000157中联重科6.0613.44-0.11-1.78%27995117110.840.40%
600127金健米业10.99-275.10-0.20-1.79%1176959126988.518.34%
000722湖南发展12.0942.83-0.28-2.26%12717415442.482.74%
688100威胜信息26.1924.49-0.66-2.46%14867.523917.7730.30%
600744华银电力5.81-74.28-0.20-3.33%60273735178.322.97%
603939益丰药房25.8617.36-1.21-4.47%8567522214.650.71%

转至楚天科技（300358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。