中财网 中财网股票行情
楚天科技(300358)专用设备制造业上涨家数:333下跌家数:41平均涨幅:+1.94%平均换手:2.09%总成交额:392.53亿元
更新时间：2024-05-06 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000680山推股份8.9016.61+0.81+10.01%49630442409.383.79%
603311金海高科10.7853.08+0.98+10.00%21230622834.839.00%
600984建设机械3.21-4.75+0.29+9.93%63048119430.015.02%
300950德固特17.4538.14+1.48+9.27%13521622967.4515.07%
688659元琛科技7.44-44.21+0.51+7.36%341292478.5332.13%
688607康众医疗13.7952.21+0.90+6.98%249273336.9082.83%
688677海泰新光47.9042.94+3.12+6.97%159567494.1261.31%
000425徐工机械7.5116.42+0.48+6.83%1712021123916.52.11%
603666亿嘉和22.39-82.73+1.25+5.91%6551214354.553.17%
688310迈得医疗25.8031.42+1.39+5.69%128963265.9991.09%
300707威唐工业15.0857.26+0.80+5.60%9026913387.817.25%
603337杰克股份28.0222.10+1.48+5.58%9351625724.281.97%
688301奕瑞科技209.7535.07+11.04+5.56%964420042.610.95%
688581安杰思88.5021.72+4.63+5.52%103528912.7627.49%
300529健帆生物29.0444.69+1.50+5.45%15957645975.993.06%
688351微电生理-U26.90659.89+1.38+5.41%150533952.1991.22%
300818耐普矿机28.9133.48+1.47+5.36%3520310017.443.75%
300307慈星股份6.3116.41+0.31+5.17%35167921978.934.52%
300049福瑞股份53.60107.40+2.60+5.10%5827830932.532.50%
301288清研环境13.54143.29+0.65+5.04%168322253.583.57%
301158德石股份14.5625.32+0.69+4.97%629759166.547.86%
603283赛腾股份69.6019.67+3.29+4.96%8147556181.244.38%
300953震裕科技68.7988.99+3.24+4.94%127808767.822.06%
603081大丰实业10.7038.55+0.49+4.80%386514075.560.95%
688071华依科技29.88-67.19+1.32+4.62%184455487.3883.44%
688377迪威尔16.6723.15+0.73+4.58%183853037.5860.94%
600761安徽合力25.1614.02+1.10+4.57%14216034949.741.82%
000528柳工11.0220.47+0.48+4.55%697095.175057.914.93%
601100恒立液压53.3228.88+2.32+4.55%7534439652.220.56%
601218吉鑫科技3.2723.95+0.14+4.47%1885866063.141.93%
688383新益昌68.63226.77+2.90+4.41%65144454.5750.64%
300509新美星5.4893.70+0.23+4.38%446002422.271.80%
603088宁波精达8.4021.05+0.35+4.35%28429324116.086.56%
872895花溪科技8.40127.57+0.35+4.35%8883731.61134.78%
688789宏华数科111.9438.78+4.66+4.34%988010808.031.39%
688212澳华内镜55.73169.51+2.32+4.34%2101911325.62.28%
688016心脉医疗194.5129.16+8.09+4.34%1253324147.381.74%
300521爱司凯9.89-606.39+0.41+4.32%238022318.51.65%
003036泰坦股份9.9016.39+0.41+4.32%216532101.971.05%
603289泰瑞机器9.9638.22+0.41+4.29%12940512810.774.41%
688633星球石墨27.0918.34+1.11+4.27%88822413.1880.86%
688013天臣医疗17.6330.47+0.72+4.26%84631481.8831.04%
688389普门科技19.7924.37+0.80+4.21%257175036.5850.60%
300462华铭智能8.73-58.98+0.35+4.18%441043793.263.23%
600031三一重工16.9831.38+0.67+4.11%9219781547711.09%
300653正海生物24.5724.85+0.96+4.07%4333910604.312.41%
688029南微医学75.6126.90+2.95+4.06%2080915662.341.11%
300869康泰医学16.79102419.70+0.65+4.03%367726150.261.46%
300415伊之密23.7022.08+0.91+3.99%10861825166.162.57%
688161威高骨科26.58200.29+1.02+3.99%145993877.0061.90%
300823建科机械19.0532.27+0.73+3.98%6966713094.3712.46%
300551古鳌科技9.42-32.10+0.36+3.97%22829221382.617.59%
688518联赢激光13.9420.85+0.53+3.95%10361614442.883.06%
603076乐惠国际27.96209.08+1.06+3.94%241996764.442.00%
300896爱美客223.2234.24+8.42+3.92%3607980723.651.73%
301122采纳股份24.5524.65+0.92+3.89%156123794.323.53%
688613奥精医疗14.9946.85+0.56+3.88%113421685.6821.08%
301105鸿铭股份27.42-99.59+1.02+3.86%60851672.94.29%
603338浙江鼎力68.1818.66+2.53+3.85%4508230486.840.89%
301360荣旗科技46.9454.75+1.74+3.85%80423773.673.26%
688329艾隆科技18.73111.21+0.69+3.82%117532180.7272.17%
600587新华医疗23.1316.15+0.85+3.82%6012513799.761.35%
002997瑞鹄模具30.2826.95+1.10+3.77%7501622734.643.58%
002950奥美医疗8.5470.79+0.31+3.77%600735072.181.33%
300396迪瑞医疗26.9823.17+0.97+3.73%317848484.4891.23%
300595欧普康视19.5325.53+0.70+3.72%8674916837.731.30%
002111威海广泰10.8940.03+0.39+3.71%11101312060.922.33%
300562乐心医疗9.8135.39+0.35+3.70%677796623.134.24%
300836佰奥智能25.80-1211.33+0.92+3.70%221945740.835.20%
300633开立医疗42.8044.29+1.50+3.63%2445210322.280.96%
300837浙矿股份24.7921.57+0.86+3.59%165264058.372.34%
002430杭氧股份28.3024.34+0.98+3.59%6242317627.890.64%
688392骄成超声50.42157.13+1.74+3.57%67073374.4051.14%
603789星光农机7.55-26.91+0.26+3.57%582814348.112.24%
688147微导纳米32.7654.13+1.10+3.47%192746264.9472.34%
300298三诺生物24.7245.64+0.83+3.47%347828552.5510.76%
300865大宏立15.29-39.19+0.51+3.45%226163424.363.35%
002551尚荣医疗3.03-18.02+0.10+3.41%1182383557.521.94%
301533威马农机27.9536.50+0.92+3.40%133243693.135.82%
301234五洲医疗24.8129.50+0.81+3.37%82182022.284.46%
300998宁波方正23.76-166.95+0.77+3.35%160763787.42.44%
300246宝莱特7.10-21.17+0.23+3.35%266161873.61.26%
300385雪浪环境4.33-18.00+0.14+3.34%340841472.181.18%
001360南矿集团14.3030.45+0.46+3.32%327964655.354.01%
301081严牌股份8.7425.47+0.28+3.31%159691387.331.89%
002690美亚光电18.5122.66+0.59+3.29%6668612271.641.54%
000157中联重科8.7921.12+0.28+3.29%842879.172272.241.19%
603273天元智能22.3483.29+0.70+3.23%270005986.415.04%
601608中信重工4.4749.32+0.14+3.23%36498816151.720.84%
688309恒誉环保15.01125.02+0.47+3.23%4918727.570.61%
603061金海通64.2356.85+2.01+3.23%42812736.081.02%
300030阳普医疗4.80-18.54+0.15+3.23%757343593.012.78%
688573信宇人21.6244.27+0.67+3.20%85811841.5824.10%
300425中建环能4.5218.69+0.14+3.20%1620307300.6092.41%
300631久吾高科23.5653.29+0.72+3.15%406669263.6313.36%
603301振德医疗22.1647.11+0.67+3.12%158893490.550.60%
600815厦工股份2.34-19.95+0.07+3.08%1507213488.290.85%
301033迈普医学35.5448.91+1.04+3.01%87663114.062.29%
688236春立医疗23.2632.19+0.68+3.01%251195852.5363.17%
300140节能环境7.1930.50+0.21+3.01%486833474.781.15%
600262北方股份18.4118.09+0.53+2.96%446378179.542.63%
688531日联科技76.0745.08+2.16+2.92%76965783.7421.60%
688050爱博医疗153.0549.04+4.30+2.89%1006315495.730.96%
688120华海清科175.5038.10+4.82+2.82%1242721865.281.10%
688312燕麦科技16.4031.46+0.45+2.82%103391680.7370.71%
301325曼恩斯特63.3422.93+1.72+2.79%105176654.884.02%
300412迦南科技3.69-48.80+0.10+2.79%690292535.321.46%
688559海目星30.4218.71+0.82+2.77%288868789.1481.42%
001223欧克科技42.6024.33+1.14+2.75%69902940.044.19%
301515港通医疗21.9525.03+0.58+2.71%157723445.066.31%
688501青达环保17.8623.91+0.47+2.70%160102840.2821.96%
688006杭可科技21.6716.95+0.57+2.70%331457217.6330.55%
300281金明精机4.60190.05+0.12+2.68%461192114.811.16%
300879大叶股份14.65-16.09+0.38+2.66%274473960.621.73%
603396金辰股份40.1058.17+1.04+2.66%145385783.311.25%
688037芯源微92.4063.49+2.38+2.64%3012327988.412.18%
300410正业科技5.86-10.71+0.15+2.63%429402512.111.17%
002786银宝山新10.5819.66+0.27+2.62%17008018051.623.44%
603280南方路机20.3918.21+0.52+2.62%127662585.234.57%
002698博实股份15.7637.57+0.40+2.60%10687916948.941.27%
832522纳科诺尔18.5213.29+0.47+2.60%128252373.1492.53%
603309维力医疗12.6219.41+0.32+2.60%402025040.31.38%
301512智信精密46.0129.59+1.16+2.59%65783027.254.93%
300619金银河40.6872.49+1.02+2.57%87073539.821.20%
688630芯碁微装67.3347.69+1.68+2.56%115207678.0580.88%
600528中铁工业8.0310.58+0.20+2.55%17739314260.990.80%
300760迈瑞医疗312.3231.11+7.73+2.54%43782136071.40.36%
002490ST墨龙2.48-7.53+0.06+2.48%1350923302.892.49%
603169兰石重装5.4245.24+0.13+2.46%755644086.910.58%
688277天智航-U9.18-23.56+0.22+2.46%230492105.4420.51%
688290景业智能38.22220.74+0.91+2.44%54222025.340.89%
605369拱东医疗51.7846.53+1.22+2.41%50912599.30.45%
001332锡装股份27.3619.72+0.64+2.40%3523960.551.30%
300875捷强装备27.55-36.17+0.64+2.38%342849442.85.15%
688314康拓医疗22.8924.46+0.53+2.37%3536809.74340.96%
002526山东矿机3.0334.54+0.07+2.36%66273719944.23.76%
301456盘古智能24.7638.78+0.57+2.36%93332299.462.55%
301312智立方55.0092.30+1.26+2.34%54783007.032.97%
300786国林科技12.26-64.60+0.28+2.34%229212793.931.59%
601038一拖股份18.4618.68+0.42+2.33%6215611296.410.85%
300334津膜科技5.72-224.79+0.13+2.33%255371445.510.85%
002595豪迈科技40.7319.15+0.92+2.31%2824011461.910.63%
688700东威科技34.3259.77+0.77+2.30%193776672.6631.32%
600579克劳斯6.26-1.30+0.14+2.29%827535147.751.67%
600055万东医疗15.3456.36+0.34+2.27%491497546.7290.91%
300238冠昊生物10.45119.01+0.23+2.25%7356476242.77%
300358楚天科技8.6431.32+0.19+2.25%11718910126.482.07%
688215瑞晟智能25.61110.75+0.56+2.24%1944496.67680.49%
688576西山科技72.8132.35+1.59+2.23%35412572.6862.76%
002006精工科技14.2033.38+0.31+2.23%472036727.671.04%
002611东方精工6.5020.17+0.14+2.20%52225334000.365.25%
600302标准股份4.21-7.00+0.09+2.18%556102346.51.61%
300443金雷股份19.2218.35+0.41+2.18%5602810799.212.26%
688499利元亨27.19-10.88+0.58+2.18%209015700.9863.60%
300314戴维医疗11.4024.19+0.24+2.15%207772362.191.10%
688361中科飞测54.16121.01+1.13+2.13%152228268.4312.35%
300318博晖创新5.32-424.40+0.11+2.11%738453908.820.92%
688273麦澜德23.8425.60+0.49+2.10%105082519.1732.93%
301097天益医疗41.3744.21+0.85+2.10%842346.230.46%
688516奥特维92.0015.11+1.89+2.10%1587014611.480.77%
300813泰林生物18.23248.76+0.37+2.07%294335272.295.00%
300457赢合科技16.8017.91+0.34+2.07%14365624141.332.27%
301101明月镜片27.7833.99+0.56+2.06%74992078.81.05%
688328深科达16.54-12.62+0.33+2.04%146852424.7311.55%
301053远信工业20.5976.08+0.41+2.03%117612391.795.06%
688198佰仁医疗120.60147.29+2.38+2.01%14531758.1180.11%
002890弘宇股份12.6879.53+0.25+2.01%80101006.370.64%
688529豪森智能15.9140.05+0.31+1.99%147232344.7910.88%
688306均普智能4.68-28.91+0.09+1.96%1036024821.742.21%
301186超达装备34.5624.55+0.66+1.95%69792414.173.16%
688335复洁环保9.9621.59+0.19+1.94%176871766.3051.20%
002008大族激光21.5013.57+0.41+1.94%25056453755.432.56%
000856冀东装备7.3747.28+0.14+1.94%609954458.812.69%
688162巨一科技24.23-16.60+0.46+1.94%123182955.9232.53%
833781瑞奇智造4.7624.79+0.09+1.93%16664785.61621.83%
688580伟思医疗46.7725.09+0.88+1.92%53712506.3250.78%
000852石化机械6.4066.86+0.12+1.91%648884116.560.72%
688003天准科技36.4933.34+0.68+1.90%116094254.4540.60%
600320振华重工3.7635.35+0.07+1.90%33835812694.161.02%
002651利君股份5.9562.01+0.11+1.88%773604592.041.37%
688096京源环保5.95-22.65+0.11+1.88%184671103.1391.21%
601106中国一重2.72-6.49+0.05+1.87%2528556857.6890.37%
600560金自天正15.8473.35+0.29+1.86%386726109.031.73%
001336楚环科技20.4447.05+0.37+1.84%70671439.492.47%
600169太原重工2.2142.78+0.04+1.84%1293072850.890.39%
601798蓝科高新6.14-16.74+0.11+1.82%554383397.671.56%
688638誉辰智能42.4540.96+0.75+1.80%852361.25390.89%
001256炜冈科技15.2924.94+0.27+1.80%80441225.471.96%
300382斯莱克7.4341.77+0.13+1.78%406553029.860.65%
688626翔宇医疗40.6128.45+0.71+1.78%47241909.4050.30%
688170德龙激光24.1692.50+0.42+1.77%86592101.881.09%
002382蓝帆医疗5.77-9.85+0.10+1.76%584323371.850.58%
836717瑞星股份5.7829.81+0.10+1.76%5098292.87481.50%
300206理邦仪器9.9648.53+0.17+1.74%504295020.651.48%
688128中国电研19.4918.87+0.33+1.72%272255318.8520.67%
688028沃尔德18.3525.40+0.31+1.72%179523287.3031.24%
300471厚普股份9.55-48.13+0.16+1.70%406943888.21.11%
002779中坚科技34.9882.21+0.58+1.69%94223291.230.80%
600499科达制造10.3010.03+0.17+1.68%12488712880.960.64%
301338凯格精机28.5958.72+0.47+1.67%91582617.982.67%
688021奥福环保11.58-34.77+0.19+1.67%7422858.9060.96%
002204大连重工4.8824.07+0.08+1.67%1648858032.50.85%
603012创力集团5.559.51+0.09+1.65%694803846.061.08%
300092科新机电10.4917.33+0.17+1.65%530925588.322.53%
834014特瑞斯7.4515.37+0.12+1.64%3280243.68790.71%
605305中际联合42.8926.03+0.69+1.64%174517493.61.15%
301022海泰科25.53144.90+0.41+1.63%215805540.445.32%
002097山河智能8.19337.20+0.13+1.61%37280230578.433.48%
002730电光科技7.6222.57+0.12+1.60%724125496.042.09%
688067爱威科技16.9147.01+0.26+1.56%85991449.6452.10%
603308应流股份15.1833.20+0.23+1.54%15391123598.912.25%
603282亚光股份20.4616.77+0.31+1.54%87481789.841.36%
002833弘亚数控22.0015.33+0.33+1.52%320077010.881.24%
002196方正电机5.3631.92+0.08+1.52%981955272.692.04%
000925众合科技6.7364.81+0.10+1.51%20577313987.113.75%
688551科威尔41.3130.56+0.61+1.50%94343899.9261.17%
301468博盈特焊24.4024.96+0.36+1.50%53141293.351.61%
301112信邦智能21.85136.36+0.32+1.49%60221318.481.66%
300201海伦哲4.1420.87+0.06+1.47%1102814554.911.06%
831152昆工科技10.43-92.30+0.15+1.46%4651485.170.56%
300151昌红科技16.11342.90+0.23+1.45%284684574.650.77%
300771智莱科技10.5559.85+0.15+1.44%23764224559.0113.11%
002691冀凯股份5.64603.35+0.08+1.44%256671449.870.76%
301369联动科技42.34147.31+0.59+1.41%69452960.92.86%
603690至纯科技25.2325.82+0.35+1.41%3982210090.961.03%
300326凯利泰5.0574.64+0.07+1.41%500702523.250.70%
300812易天股份23.48278.38+0.32+1.38%273816490.823.05%
603638艾迪精密17.6251.05+0.24+1.38%281484953.360.34%
688012中微公司143.6150.61+1.94+1.37%4716967832.590.76%
600343航天动力8.17-25.31+0.11+1.36%337462745.790.53%
836961西磁科技16.3631.52+0.22+1.36%3848627.36262.19%
601399国机重装2.9947.08+0.04+1.36%3079339221.040.43%
688097博众精工21.0829.70+0.28+1.35%378838131.7584.08%
301290东星医疗22.6722.91+0.30+1.34%140293181.972.06%
873706铁拓机械10.6515.66+0.14+1.33%6171655.02972.91%
603800道森股份22.9122.04+0.30+1.33%114132620.010.55%
002164宁波东力4.5962.97+0.06+1.32%522772404.681.09%
688400凌云光19.1760.41+0.25+1.32%308185971.7331.29%
603656泰禾智能12.39154.39+0.16+1.31%228422838.171.25%
605186健麾信息36.3489.37+0.46+1.28%160605767.861.18%
873726卓兆点胶19.9945.53+0.25+1.27%3749747.752.15%
688155先惠技术61.7977.37+0.77+1.26%37252305.8540.49%
688022瀚川智能16.93-100.47+0.21+1.26%6367810820.043.62%
603029天鹅股份16.2829.74+0.20+1.24%153822501.881.27%
603917合力科技14.0774.36+0.17+1.22%106481504.090.68%
300195长荣股份4.9957.46+0.06+1.22%445852224.141.42%
833284灵鸽科技6.66113.32+0.08+1.22%5207346.76111.23%
688101三达膜13.5416.65+0.16+1.20%257803448.970.77%
000821京山轻机14.4821.82+0.17+1.19%18068826175.573.01%
300486东杰智能5.15-7.67+0.06+1.18%963704984.862.43%
300402宝色股份15.5057.97+0.18+1.17%241503752.740.99%
688556高测股份28.717.27+0.33+1.16%3527410186.021.10%
300003乐普医疗14.9224.55+0.17+1.15%13165319705.810.81%
002278神开股份4.5559.68+0.05+1.11%1038704683.863.06%
603135中重科技14.7845.02+0.16+1.09%118041745.540.65%
836414欧普泰9.3020.27+0.10+1.09%2903270.19340.74%
603895天永智能19.55-18.94+0.21+1.09%78261537.470.72%
300472新元科技5.73-7.84+0.06+1.06%462742654.441.84%
301363美好医疗25.9840.18+0.27+1.05%143943746.731.28%
000519中兵红箭13.5322.19+0.14+1.05%21087828570.91.51%
300228富瑞特装6.8423.97+0.07+1.03%19995413805.083.68%
688410山外山24.5134.29+0.25+1.03%100682467.2910.64%
688652京仪装备43.1558.93+0.44+1.03%36211568.8180.96%
600817宇通重工9.8224.08+0.10+1.03%237622333.070.45%
603987康德莱7.9617.01+0.08+1.02%458153657.711.04%
603032德新科技17.13-522.04+0.17+1.00%405316975.8311.76%
002432九安医疗40.4922.05+0.40+1.00%6123324821.241.25%
688425铁建重工4.0714.04+0.04+0.99%1953917971.531.32%
301013利和兴12.23-83.79+0.12+0.99%479585899.062.88%
300450先导智能22.5219.86+0.22+0.99%16303537006.731.12%
688113联测科技34.7124.57+0.33+0.96%29211014.4160.46%
873703广厦环能18.9514.45+0.18+0.96%110642096.3363.77%
603203快克智能22.1128.30+0.21+0.96%247005461.440.99%
002031巨轮智能3.19-139.61+0.03+0.95%31300110037.761.58%
600860京城股份9.99-128.91+0.09+0.91%549265508.191.28%
002931锋龙股份13.51-235.64+0.12+0.90%209642837.621.12%
836942恒立钻具9.0215.11+0.08+0.89%1847166.36960.55%
002366融发核电4.5443.81+0.04+0.89%1175795331.990.94%
688358祥生医疗32.3125.97+0.28+0.87%85452760.1750.76%
300278华昌达3.4957.94+0.03+0.87%1062403705.320.78%
300549优德精密15.25199.28+0.13+0.86%161002474.741.59%
301260格力博15.35-17.39+0.13+0.85%9434014307.614.44%
688420美腾科技22.6526.12+0.19+0.85%2090471.70460.69%
300545联得装备25.0524.47+0.21+0.85%211745321.771.89%
603901永创智能8.58118.87+0.07+0.82%246842124.50.51%
430300辰光医疗8.62-45.95+0.07+0.82%10123882.97581.68%
600855航天长峰8.65-17.53+0.07+0.82%714916167.671.53%
688617惠泰医疗507.6559.40+3.97+0.79%354618104.650.53%
688001华兴源创23.1457.29+0.18+0.78%110402563.4880.25%
301087可孚医疗38.0936.06+0.29+0.77%89713440.620.99%
688646逸飞激光31.5727.74+0.24+0.77%63021993.2563.31%
300902国安达31.9489.08+0.24+0.76%177685636.612.02%
300095华伍股份6.6980.90+0.05+0.75%315132113.810.94%
002613北玻股份4.0338.80+0.03+0.75%1009724076.661.67%
835892中科美菱9.4959.54+0.07+0.74%115881096.2924.15%
300753爱朋医疗12.23183.11+0.09+0.74%278123399.793.36%
002757南兴股份14.1523.85+0.10+0.71%504487154.8311.79%
688082盛美上海82.5841.85+0.57+0.70%111939304.6881.48%
600582天地科技7.4512.71+0.05+0.68%26516819632.350.64%
688419耐科装备27.7839.46+0.18+0.65%50471411.182.36%
301083百胜智能14.0462.78+0.09+0.65%214753006.813.91%
600526菲达环保4.7417.82+0.03+0.64%508652401.110.71%
002901大博医疗32.32214.13+0.20+0.62%210936892.1290.60%
688084晶品特装44.06105.06+0.27+0.62%35111553.0111.02%
300400劲拓股份11.5459.32+0.07+0.61%269503119.341.12%
300130新国都21.9914.53+0.13+0.59%7982717671.931.88%
300293蓝英装备13.25-214.14+0.07+0.53%602908024.972.15%
688718唯赛勃11.4447.46+0.06+0.53%4854553.04210.86%
688623双元科技61.4927.58+0.30+0.49%1341825.16840.94%
872931无锡鼎邦8.2615.10+0.04+0.49%183131520.7977.70%
832802保丽洁8.6223.93+0.04+0.47%1639141.70451.03%
300316晶盛机电34.079.41+0.15+0.44%13568646493.521.10%
002337赛象科技4.5666.91+0.02+0.44%818663743.081.39%
603912佳力图7.42120.31+0.03+0.41%625344679.121.15%
301568思泰克34.0942.93+0.13+0.38%113773891.654.65%
688108赛诺医疗11.51-225.55+0.04+0.35%501655745.511.22%
300751迈为股份114.9733.67+0.37+0.32%2076723886.371.08%
002975博杰股份32.16-124.13+0.10+0.31%90772933.241.26%
603095越剑智能16.4588.65+0.05+0.30%196163212.941.06%
300527中船应急7.15-32.93+0.02+0.28%1253778970.021.30%
300276三丰智能3.91263.58+0.01+0.26%1857947310.851.85%
600879航天电子7.9353.85+0.02+0.25%52783841803.361.63%
301021英诺激光16.97-184.88+0.04+0.24%130792228.651.87%
688121卓然股份17.4321.24+0.04+0.23%384846686.3922.72%
300171东富龙15.0126.32+0.03+0.20%11545317575.172.07%
688627精智达58.0052.10+0.11+0.19%100855870.2494.74%
300776帝尔激光45.4624.69+0.08+0.18%211129652.971.26%
688072拓荆科技181.9755.29+0.30+0.17%1605129501.191.54%
301138华研精机25.9243.73+0.03+0.12%124853253.144.16%
688125安达智能29.33586.77+0.03+0.10%2968876.47391.36%
603159上海亚虹12.9950.02+0.01+0.08%172882255.721.23%
002957科瑞技术15.2135.28+0.01+0.07%628599623.031.53%
688151华强科技15.371070.05+0.01+0.07%5909907.07160.58%
002535林州重机3.8926.990.000.00%958733738.11.31%
300173福能东方4.2028.610.000.00%1156794890.941.58%
601908京运通3.49-15.870.000.00%2242437899.640.93%
688085三友医疗--------------
002371北方华创318.9138.19-0.09-0.03%2831090995.480.53%
688139海尔生物37.2329.15-0.03-0.08%247549343.9760.78%
301199迈赫股份24.6074.43-0.02-0.08%367709111.837.87%
301018申菱环境23.7755.49-0.02-0.08%4482910730.883.96%
300453三鑫医疗7.8218.86-0.01-0.13%421693310.861.16%
301200大族数控34.9299.91-0.07-0.20%59562088.251.04%
300368汇金股份4.95-9.83-0.01-0.20%497802486.460.94%
002837英维克33.3649.82-0.09-0.27%6642922423.771.34%
002209达意隆8.8927.25-0.03-0.34%606035373.73.93%
688376美埃科技33.4625.69-0.14-0.42%53941805.5521.09%
688271联影医疗131.9654.16-0.60-0.45%1743623134.430.29%
600545卓郎智能1.9970.14-0.01-0.50%1729423471.310.97%
600388龙净环保13.7028.32-0.07-0.51%542427362.7290.50%
603960克来机电27.0578.43-0.14-0.51%22202060033.48.49%
600843上工申贝5.6155.77-0.03-0.53%1250697089.562.67%
301367怡和嘉业89.7629.95-0.51-0.56%43743918.751.08%
300099尤洛卡5.2631.44-0.03-0.57%1872389835.463.22%
300604长川科技29.18171.79-0.17-0.58%6073117942.711.30%
600184光电股份9.7693.12-0.06-0.61%230882269.30.45%
688478晶升股份31.9052.93-0.20-0.62%138544438.0141.50%
603036如通股份12.0424.56-0.09-0.74%285913481.771.39%
688114华大智造57.75-36.44-0.45-0.77%167589806.2460.79%
002223鱼跃医疗38.3516.42-0.30-0.78%8368132396.520.89%
603324盛剑环境25.7519.38-0.22-0.85%130303364.531.05%
301030仕净科技49.4527.28-0.43-0.86%2387211877.972.08%
603956威派格6.69112.04-0.06-0.89%380382581.790.75%
002353杰瑞股份31.6513.07-0.29-0.91%11641736872.551.68%
002073软控股份8.8623.41-0.09-1.01%15941314130.411.66%
300097智云股份7.2211.93-0.08-1.10%1147108352.914.25%
300210森远股份10.79-41.50-0.14-1.28%26905729280.575.56%
301128强瑞技术42.0252.56-0.56-1.32%165246996.756.06%
300461田中精机15.07-503.63-0.25-1.63%180072752.372.18%
300056中创环保9.72-29.32-0.19-1.92%750567373.371.95%
688200华峰测控109.5874.02-2.42-2.16%82039120.2180.61%
603855华荣股份21.2215.57-0.53-2.44%354097558.571.07%
002021*ST中捷1.983.95-0.05-2.46%1770123520.441.47%
300029ST天龙4.45171.35-0.16-3.47%281561265.091.41%
000622恒立实业2.44-78.35-0.13-5.06%64415.710.02%
000584ST工智2.19-4.14-0.12-5.19%18617407.710.25%
002645华宏科技10.09-46.04-0.65-6.05%18459318817.123.63%
300757罗博特科118.00165.31-13.00-9.92%125528148641.712.07%

转至楚天科技（300358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。