|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天科技(300358)专用设备制造业上涨家数:256下跌家数:140平均涨幅:+0.75%平均换手:2.69%总成交额:1239.77亿元 更新时间：2026-02-25 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688125 | 安达智能 | 220.10 | -152.75 | +30.81 | +16.28% | 14818.55 | 31203.79 | 1.81% | | 688556 | 高测股份 | 16.75 | -42.02 | +1.85 | +12.42% | 1140654 | 189135 | 13.73% | | 688072 | 拓荆科技 | 362.21 | 105.07 | +34.88 | +10.66% | 119578.4 | 418473.7 | 4.24% | | 002021 | 中捷资源 | 3.58 | -41544.83 | +0.33 | +10.15% | 459756 | 15997.88 | 3.85% | | 600545 | 卓郎智能 | 3.38 | -24.49 | +0.31 | +10.10% | 1782217 | 59163.05 | 9.97% | | 600984 | 建设机械 | 5.23 | -5.05 | +0.44 | +9.19% | 1333666 | 67259.41 | 10.61% | | 301662 | 宏工科技 | 181.80 | 115.62 | +15.00 | +8.99% | 18762 | 32958.98 | 11.28% | | 688170 | 德龙激光 | 50.01 | -172.20 | +3.65 | +7.87% | 108915.5 | 52046.03 | 10.54% | | 688627 | 精智达 | 311.48 | 416.84 | +19.73 | +6.76% | 55473.85 | 166554.1 | 7.67% | | 301580 | 爱迪特 | 74.21 | 43.71 | +4.69 | +6.75% | 83038 | 61149.38 | 11.53% | | 600879 | 航天电子 | 25.64 | 433.01 | +1.58 | +6.57% | 2290503 | 570070.9 | 6.94% | | 301629 | 矽电股份 | 315.58 | 252.39 | +19.36 | +6.54% | 17492 | 53527.42 | 16.77% | | 300604 | 长川科技 | 140.61 | 92.30 | +8.56 | +6.48% | 313495 | 422687 | 6.40% | | 688630 | 芯碁微装 | 186.78 | 120.37 | +10.66 | +6.05% | 61526.34 | 112357.8 | 4.67% | | 600388 | 龙净环保 | 20.20 | 26.63 | +1.14 | +5.98% | 293832 | 58942.03 | 2.31% | | 002008 | 大族激光 | 62.15 | 56.57 | +3.32 | +5.64% | 498897 | 305843.5 | 5.21% | | 920522 | 纳科诺尔 | 73.21 | 168.63 | +3.81 | +5.49% | 43453 | 30787.56 | 3.34% | | 688037 | 芯源微 | 213.41 | 505.49 | +11.08 | +5.48% | 57928.74 | 120964.7 | 2.87% | | 688120 | 华海清科 | 199.07 | 64.34 | +10.33 | +5.47% | 56550.72 | 110438 | 1.60% | | 688613 | 奥精医疗 | 24.51 | -930.27 | +1.23 | +5.28% | 55759.01 | 13418.17 | 4.07% | | 002645 | 华宏科技 | 17.17 | -66.62 | +0.83 | +5.08% | 330457 | 56455.87 | 5.91% | | 688012 | 中微公司 | 369.46 | 120.87 | +17.46 | +4.96% | 158098.9 | 568145.3 | 2.52% | | 301200 | 大族数控 | 161.16 | 130.04 | +7.24 | +4.70% | 54812 | 84878.66 | 1.30% | | 688016 | 心脉医疗 | 101.37 | 33.07 | +3.87 | +3.97% | 21442.41 | 21529.6 | 1.74% | | 688518 | 联赢激光 | 30.21 | 57.65 | +1.15 | +3.96% | 75494.3 | 22388.8 | 2.21% | | 600302 | 标准股份 | 13.41 | -30.59 | +0.51 | +3.95% | 103398 | 13646.08 | 2.99% | | 300316 | 晶盛机电 | 53.58 | 155.60 | +2.02 | +3.92% | 470405 | 250781.8 | 3.82% | | 601908 | 京运通 | 4.09 | -8.38 | +0.15 | +3.81% | 1154747 | 47098.18 | 4.78% | | 300029 | *ST天龙 | 5.60 | -30.47 | +0.20 | +3.70% | 47672 | 2642.95 | 2.38% | | 002490 | 山东墨龙 | 8.78 | -67.57 | +0.31 | +3.66% | 860400.9 | 74939.88 | 15.88% | | 688361 | 中科飞测 | 202.41 | 2761.95 | +7.13 | +3.65% | 69212.48 | 136994.2 | 2.79% | | 603301 | 振德医疗 | 89.65 | 84.84 | +3.15 | +3.64% | 40074 | 35932.13 | 1.51% | | 688392 | 骄成超声 | 135.52 | 98.37 | +4.72 | +3.61% | 29372.68 | 39260.42 | 2.54% | | 300551 | 古鳌科技 | 20.30 | -21.19 | +0.68 | +3.47% | 169434 | 34214.21 | 5.00% | | 603061 | 金海通 | 270.06 | 102.21 | +8.86 | +3.39% | 18940 | 49857.8 | 4.53% | | 603283 | 赛腾股份 | 50.13 | 28.31 | +1.64 | +3.38% | 128873 | 63603.55 | 4.75% | | 001360 | 南矿集团 | 28.14 | 112.02 | +0.89 | +3.27% | 53896 | 15149.69 | 6.59% | | 300631 | 久吾高科 | 30.59 | 47.08 | +0.96 | +3.24% | 37106 | 11299.66 | 3.08% | | 301128 | 强瑞技术 | 108.50 | 83.69 | +3.40 | +3.24% | 31466 | 33532.66 | 3.57% | | 920061 | 西磁科技 | 31.12 | 395.42 | +0.97 | +3.22% | 16978 | 5304.856 | 4.62% | | 300171 | 东富龙 | 17.44 | 77.24 | +0.54 | +3.20% | 131770 | 22992.45 | 2.34% | | 688309 | 恒誉环保 | 38.03 | 94.47 | +1.15 | +3.12% | 23467.73 | 8880.03 | 2.96% | | 688377 | 迪威尔 | 44.01 | 76.83 | +1.31 | +3.07% | 21330.03 | 9271.803 | 1.10% | | 688029 | 南微医学 | 82.15 | 25.24 | +2.44 | +3.06% | 14844.63 | 12078.25 | 0.79% | | 688652 | 京仪装备 | 126.90 | 140.60 | +3.76 | +3.05% | 55817.92 | 69664.23 | 4.62% | | 601608 | 中信重工 | 7.91 | 96.52 | +0.23 | +2.99% | 767127.1 | 60820.48 | 1.68% | | 688082 | 盛美上海 | 183.60 | 53.07 | +5.32 | +2.98% | 33338.23 | 60808.95 | 0.76% | | 300130 | 新国都 | 27.50 | 45.29 | +0.78 | +2.92% | 151911 | 41624.51 | 3.50% | | 600343 | 航天动力 | 32.98 | -98.72 | +0.93 | +2.90% | 321799 | 104897.5 | 5.04% | | 300092 | 科新机电 | 16.21 | 54.57 | +0.44 | +2.79% | 130848 | 21449.21 | 6.23% | | 300003 | 乐普医疗 | 18.29 | 79.08 | +0.48 | +2.70% | 311169 | 56959.5 | 1.97% | | 300400 | 劲拓股份 | 21.77 | 48.46 | +0.57 | +2.69% | 46516 | 9943.16 | 1.94% | | 301338 | 凯格精机 | 131.16 | 94.46 | +3.38 | +2.65% | 35172 | 44456.7 | 5.95% | | 688383 | 新益昌 | 74.41 | -358.56 | +1.85 | +2.55% | 8942.72 | 6626.378 | 0.88% | | 002931 | 锋龙股份 | 86.58 | 758.98 | +2.09 | +2.47% | 123994 | 104645.9 | 6.16% | | 300385 | 雪浪环境 | 12.05 | -8.53 | +0.29 | +2.47% | 110008 | 13163.99 | 3.78% | | 300358 | 楚天科技 | 11.25 | -44.46 | +0.27 | +2.46% | 224237 | 25101.19 | 3.20% | | 688499 | 利元亨 | 60.18 | -21.30 | +1.43 | +2.43% | 33450.03 | 20013.55 | 1.98% | | 688729 | 屹唐股份 | 26.26 | 121.97 | +0.62 | +2.42% | 82542.81 | 21433.34 | 3.84% | | 688559 | 海目星 | 58.91 | -11.74 | +1.34 | +2.33% | 56892.51 | 33452.82 | 2.30% | | 300818 | 耐普矿机 | 45.38 | 130.67 | +1.03 | +2.32% | 38790 | 17479.18 | 3.54% | | 688003 | 天准科技 | 74.92 | 118.18 | +1.69 | +2.31% | 29024.43 | 21293.86 | 1.49% | | 688155 | 先惠技术 | 90.92 | 47.84 | +2.05 | +2.31% | 25606.79 | 22704.29 | 2.03% | | 300619 | 金银河 | 48.88 | -143.96 | +1.10 | +2.30% | 70476 | 34602.58 | 4.84% | | 300450 | 先导智能 | 55.56 | 107.64 | +1.25 | +2.30% | 421985 | 233837.3 | 2.71% | | 688419 | 耐科装备 | 49.13 | 77.62 | +1.09 | +2.27% | 24633.65 | 11855.91 | 4.14% | | 300457 | 赢合科技 | 28.21 | 58.81 | +0.62 | +2.25% | 108784 | 30683.71 | 1.72% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | +0.13 | +2.21% | 89001 | 5333.22 | 0.89% | | 300056 | 中创环保 | 9.80 | -26.08 | +0.20 | +2.08% | 131220 | 12701.32 | 3.41% | | 301087 | 可孚医疗 | 55.50 | 36.22 | +1.12 | +2.06% | 19527 | 10726.9 | 1.01% | | 688113 | 联测科技 | 46.34 | 29.05 | +0.93 | +2.05% | 11356.8 | 5206.608 | 1.76% | | 300151 | 昌红科技 | 17.52 | 135.18 | +0.34 | +1.98% | 114545 | 19991.79 | 3.11% | | 301138 | 华研精机 | 41.31 | 42.00 | +0.79 | +1.95% | 23502 | 9649.26 | 3.43% | | 002371 | 北方华创 | 496.71 | 57.30 | +9.38 | +1.92% | 68777 | 338219.3 | 0.95% | | 688700 | 东威科技 | 43.15 | 149.31 | +0.78 | +1.84% | 79107.88 | 33632.81 | 2.65% | | 688108 | 赛诺医疗 | 22.61 | 281.82 | +0.40 | +1.80% | 77299.68 | 17566.5 | 1.85% | | 601106 | 中国一重 | 5.13 | -9.69 | +0.09 | +1.79% | 916900 | 46982.83 | 1.34% | | 603337 | 杰克科技 | 45.30 | 24.68 | +0.79 | +1.77% | 37952 | 17212.99 | 0.80% | | 688638 | 誉辰智能 | 41.87 | -14.27 | +0.72 | +1.75% | 7291.08 | 3030.015 | 2.76% | | 002073 | 软控股份 | 8.34 | 18.26 | +0.14 | +1.71% | 228783 | 19077.12 | 2.26% | | 002833 | 弘亚数控 | 19.07 | 20.16 | +0.32 | +1.71% | 50558 | 9567.649 | 1.75% | | 601038 | 一拖股份 | 14.91 | 20.55 | +0.25 | +1.71% | 129235 | 19271.41 | 1.77% | | 688573 | 信宇人 | 24.00 | -16.26 | +0.40 | +1.69% | 14075.55 | 3380.534 | 2.64% | | 688006 | 杭可科技 | 30.66 | 55.08 | +0.51 | +1.69% | 43160.96 | 13225.26 | 0.71% | | 600855 | 航天长峰 | 19.99 | -41.85 | +0.33 | +1.68% | 109457 | 21773.67 | 2.34% | | 688097 | 博众精工 | 43.12 | 40.38 | +0.71 | +1.67% | 65804.47 | 27768.28 | 1.48% | | 920284 | 灵鸽科技 | 38.86 | -138.13 | +0.62 | +1.62% | 23085 | 8864.458 | 3.41% | | 001332 | 锡装股份 | 58.95 | 26.37 | +0.94 | +1.62% | 13475 | 7890.5 | 2.81% | | 301325 | 曼恩斯特 | 52.20 | -108.98 | +0.82 | +1.60% | 16132 | 8373.48 | 2.79% | | 688633 | 星球石墨 | 26.02 | 28.65 | +0.40 | +1.56% | 12160.7 | 3169.357 | 0.85% | | 301360 | 荣旗科技 | 86.14 | 144.97 | +1.32 | +1.56% | 14231 | 12119.27 | 5.59% | | 002975 | 博杰股份 | 82.91 | 105.11 | +1.26 | +1.54% | 48704 | 39984.01 | 4.60% | | 603656 | 泰禾智能 | 24.37 | 145.82 | +0.37 | +1.54% | 32993 | 8011.3 | 1.80% | | 002526 | 山东矿机 | 3.96 | 62.17 | +0.06 | +1.54% | 782087.1 | 31025.34 | 4.42% | | 688101 | 三达膜 | 17.58 | 14.58 | +0.26 | +1.50% | 24115.89 | 4231.326 | 0.73% | | 002779 | 中坚科技 | 99.79 | 390.07 | +1.47 | +1.50% | 17234 | 17130.15 | 1.04% | | 300140 | 节能环境 | 7.49 | 28.16 | +0.11 | +1.49% | 359920 | 26927.77 | 3.53% | | 688626 | 翔宇医疗 | 66.14 | 143.96 | +0.94 | +1.44% | 16168.53 | 10681.06 | 1.01% | | 300753 | 爱朋医疗 | 33.87 | -950.67 | +0.48 | +1.44% | 49524 | 16901.06 | 5.63% | | 603638 | 艾迪精密 | 24.70 | 54.08 | +0.35 | +1.44% | 120934 | 29530.33 | 1.46% | | 300837 | 浙矿股份 | 45.43 | 109.93 | +0.64 | +1.43% | 61266 | 27838.47 | 8.89% | | 603169 | 兰石重装 | 10.65 | 194.82 | +0.15 | +1.43% | 164004 | 17441.67 | 1.26% | | 688531 | 日联科技 | 73.33 | 74.46 | +1.01 | +1.40% | 16731.82 | 12118.11 | 1.56% | | 603789 | *ST星农 | 5.85 | -9.61 | +0.08 | +1.39% | 23056 | 1348.15 | 0.89% | | 603032 | 德新科技 | 19.19 | -34.41 | +0.26 | +1.37% | 30972 | 5929.61 | 1.34% | | 002223 | 鱼跃医疗 | 39.36 | 22.67 | +0.53 | +1.36% | 91113 | 36136.65 | 0.97% | | 688273 | 麦澜德 | 44.03 | 43.38 | +0.59 | +1.36% | 9597.22 | 4225.469 | 0.96% | | 688718 | 唯赛勃 | 15.20 | 73.77 | +0.20 | +1.33% | 12457.22 | 1889.948 | 0.72% | | 600320 | 振华重工 | 5.36 | 45.22 | +0.07 | +1.32% | 472743 | 25500.67 | 1.42% | | 688050 | 爱博医疗 | 60.85 | 32.60 | +0.79 | +1.32% | 21874.41 | 13325.78 | 1.13% | | 603800 | 洪田股份 | 40.83 | 90.07 | +0.53 | +1.32% | 54493 | 22215.31 | 2.62% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.05 | +1.31% | 115724 | 4490.16 | 1.89% | | 000925 | 众合科技 | 8.53 | 88.27 | +0.11 | +1.31% | 199484 | 17108.68 | 2.96% | | 301456 | 盘古智能 | 31.02 | 69.07 | +0.40 | +1.31% | 12839 | 3960.83 | 2.12% | | 300368 | 汇金股份 | 13.20 | -23.89 | +0.17 | +1.30% | 177753 | 23585.19 | 3.36% | | 688376 | 美埃科技 | 67.25 | 49.35 | +0.85 | +1.28% | 28793.84 | 19033.22 | 2.13% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.71 | +1.27% | 11450.26 | 6491.871 | 1.20% | | 002204 | 大连重工 | 7.51 | 24.48 | +0.09 | +1.21% | 285459 | 21514.86 | 1.48% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.05 | +1.20% | 250211 | 10580.61 | 3.24% | | 603690 | 至纯科技 | 28.66 | -129.79 | +0.34 | +1.20% | 112359 | 32119.93 | 2.93% | | 601100 | 恒立液压 | 115.36 | 55.16 | +1.36 | +1.19% | 57900 | 66346.12 | 0.43% | | 300097 | ST智云 | 8.65 | -9.84 | +0.10 | +1.17% | 53200 | 4605.72 | 1.97% | | 601399 | 国机重装 | 5.21 | 78.49 | +0.06 | +1.17% | 788836 | 41058.19 | 1.09% | | 920166 | N海圣 | 28.69 | 25.17 | +0.33 | +1.16% | 21803 | 6283.194 | 9.17% | | 300402 | 宝色股份 | 22.76 | 93.11 | +0.26 | +1.16% | 55986 | 12758.78 | 2.30% | | 300238 | 冠昊生物 | 16.05 | 161.82 | +0.18 | +1.13% | 37203 | 5979.53 | 1.40% | | 300461 | 田中精机 | 57.07 | -78.09 | +0.63 | +1.12% | 87111 | 49001.2 | 6.06% | | 300298 | 三诺生物 | 18.17 | 36.11 | +0.20 | +1.11% | 54973 | 10049.56 | 1.22% | | 301030 | 仕净科技 | 14.62 | -2.59 | +0.16 | +1.11% | 99747 | 14649.08 | 4.94% | | 300950 | 德固特 | 24.77 | 53.55 | +0.27 | +1.10% | 18613 | 4586.22 | 2.05% | | 600499 | 科达制造 | 17.53 | 23.15 | +0.19 | +1.10% | 218071 | 38300.95 | 1.14% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.09 | +1.08% | 190725 | 16130.04 | 0.86% | | 300653 | 正海生物 | 20.84 | 48.73 | +0.22 | +1.07% | 16794 | 3504.19 | 0.93% | | 300173 | ST福能 | 4.74 | 61.61 | +0.05 | +1.07% | 128347 | 6080.53 | 1.75% | | 301083 | 百胜智能 | 20.35 | 94.12 | +0.21 | +1.04% | 22915 | 4665.8 | 2.68% | | 300813 | 泰林生物 | 26.19 | 192.85 | +0.27 | +1.04% | 15421 | 4024.29 | 2.03% | | 920706 | 铁拓机械 | 27.35 | 51.96 | +0.28 | +1.03% | 22649 | 6149.491 | 5.35% | | 300443 | 金雷股份 | 27.44 | 27.16 | +0.28 | +1.03% | 50680 | 13893.15 | 2.04% | | 002730 | 电光科技 | 16.82 | 63.89 | +0.17 | +1.02% | 121512 | 20306.4 | 3.51% | | 000528 | 柳工 | 11.93 | 16.59 | +0.12 | +1.02% | 289399 | 34558.27 | 1.42% | | 300633 | 开立医疗 | 26.89 | 173.87 | +0.27 | +1.01% | 23961 | 6467.13 | 0.93% | | 301533 | 威马农机 | 37.97 | 66.94 | +0.38 | +1.01% | 10922 | 4141.71 | 3.84% | | 603088 | 宁波精达 | 13.15 | 54.25 | +0.13 | +1.00% | 208675 | 27321.95 | 4.77% | | 300293 | 蓝英装备 | 20.74 | -138.49 | +0.20 | +0.97% | 29149 | 6026.33 | 1.04% | | 001256 | 炜冈科技 | 22.94 | 35.89 | +0.22 | +0.97% | 13713 | 3139.06 | 1.28% | | 688358 | XD祥生医 | 34.58 | 28.51 | +0.33 | +0.96% | 10622.31 | 3668.895 | 0.95% | | 688128 | 中国电研 | 30.55 | 23.20 | +0.29 | +0.96% | 17440.51 | 5322.989 | 0.43% | | 688816 | C易思 | 76.02 | 534.03 | +0.71 | +0.94% | 28956.13 | 21538.53 | 15.02% | | 600815 | 厦工股份 | 3.27 | -825.41 | +0.03 | +0.93% | 244200 | 8003.82 | 1.38% | | 688712 | 北芯生命-U | 40.66 | 251.37 | +0.37 | +0.92% | 30028.52 | 12112.56 | 8.09% | | 300529 | 健帆生物 | 19.98 | 33.12 | +0.18 | +0.91% | 27281 | 5450.91 | 0.53% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.23 | +0.87% | 11123 | 2938.87 | 0.75% | | 688607 | 康众医疗 | 51.53 | 838.74 | +0.44 | +0.86% | 14854.45 | 7614.727 | 1.69% | | 688161 | 威高骨科 | 29.31 | 43.93 | +0.25 | +0.86% | 6787.18 | 1983.907 | 0.17% | | 301392 | 汇成真空 | 115.10 | 541.46 | +0.96 | +0.84% | 20905 | 24122.72 | 5.12% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | +0.08 | +0.84% | 16985 | 1642.631 | 2.29% | | 300879 | 大叶股份 | 25.28 | 43.10 | +0.21 | +0.84% | 16426 | 4141.75 | 0.82% | | 688420 | 美腾科技 | 27.96 | 197.68 | +0.23 | +0.83% | 7754.97 | 2157.804 | 1.86% | | 688581 | 安杰思 | 61.25 | 18.20 | +0.50 | +0.82% | 2618.91 | 1603.386 | 0.63% | | 002950 | 奥美医疗 | 11.10 | 15.54 | +0.09 | +0.82% | 31762 | 3535.46 | 0.70% | | 300562 | 乐心医疗 | 14.91 | 42.60 | +0.12 | +0.81% | 51712 | 7711.96 | 3.19% | | 600169 | ST太重 | 2.50 | 39.80 | +0.02 | +0.81% | 281312 | 7031.49 | 0.84% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.07 | +0.81% | 156825 | 13738.76 | 1.48% | | 688013 | 天臣医疗 | 43.81 | 43.85 | +0.35 | +0.81% | 6911.26 | 3020.884 | 0.85% | | 600843 | 上工申贝 | 11.40 | -41.07 | +0.09 | +0.80% | 86276 | 9791.609 | 1.84% | | 002366 | 融发核电 | 7.77 | -223.11 | +0.06 | +0.78% | 407288 | 31721.59 | 2.20% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.04 | +0.75% | 250627.1 | 13514 | 0.47% | | 688617 | 惠泰医疗 | 232.00 | 42.59 | +1.72 | +0.75% | 6126.5 | 14136.32 | 0.43% | | 688576 | 西山科技 | 80.17 | 47.89 | +0.59 | +0.74% | 2857.02 | 2278.559 | 1.31% | | 301105 | 鸿铭股份 | 53.61 | -115.93 | +0.38 | +0.71% | 4094 | 2182.66 | 2.49% | | 301312 | 智立方 | 76.63 | 109.17 | +0.54 | +0.71% | 45612 | 33908.25 | 7.53% | | 688400 | 凌云光 | 46.05 | 166.18 | +0.32 | +0.70% | 147595.4 | 67554.59 | 3.20% | | 603203 | 快克智能 | 39.38 | 40.32 | +0.27 | +0.69% | 27182 | 10593.3 | 1.09% | | 688351 | 微电生理 | 23.35 | 214.82 | +0.16 | +0.69% | 25236.09 | 5886.013 | 2.02% | | 301568 | 思泰克 | 53.09 | 53.36 | +0.36 | +0.68% | 24515 | 12891.5 | 5.15% | | 688067 | 爱威科技 | 29.51 | 74.46 | +0.20 | +0.68% | 13711.87 | 4002.779 | 2.02% | | 920703 | 广厦环能 | 14.96 | 20.57 | +0.10 | +0.67% | 5478 | 821.9745 | 0.72% | | 300896 | 爱美客 | 145.43 | 30.03 | +0.97 | +0.67% | 15748 | 22959.96 | 0.75% | | 300521 | 爱司凯 | 32.01 | -361.05 | +0.21 | +0.66% | 17985 | 5732.98 | 1.20% | | 300869 | 康泰医学 | 15.29 | -78.36 | +0.10 | +0.66% | 22274 | 3410.45 | 0.88% | | 002432 | 九安医疗 | 44.86 | 11.04 | +0.29 | +0.65% | 309654 | 140182.3 | 6.67% | | 688212 | 澳华内镜 | 42.69 | -79.42 | +0.27 | +0.64% | 8747.108 | 3729.24 | 0.65% | | 300648 | 星云股份 | 62.24 | -154.73 | +0.39 | +0.63% | 30037 | 18536.12 | 2.26% | | 002006 | 精工科技 | 20.79 | 49.42 | +0.13 | +0.63% | 104076 | 21743.49 | 2.00% | | 688329 | 艾隆科技 | 26.70 | 393.85 | +0.16 | +0.60% | 16177.11 | 4294.153 | 2.10% | | 300595 | 欧普康视 | 15.61 | 28.42 | +0.09 | +0.58% | 57648 | 9030.13 | 0.86% | | 688623 | 双元科技 | 109.54 | 92.93 | +0.62 | +0.57% | 3537.66 | 3884.016 | 1.85% | | 301033 | 迈普医学 | 73.17 | 48.14 | +0.41 | +0.56% | 6194 | 4519.04 | 1.10% | | 000519 | 中兵红箭 | 19.79 | -84.55 | +0.11 | +0.56% | 418946 | 82979.33 | 3.01% | | 920942 | 恒立钻具 | 30.82 | 65.65 | +0.17 | +0.55% | 4777 | 1475.023 | 1.15% | | 301158 | 德石股份 | 25.63 | 29.38 | +0.14 | +0.55% | 93683 | 23913.45 | 6.39% | | 301363 | 美好医疗 | 33.04 | 59.83 | +0.18 | +0.55% | 82405 | 27129.41 | 2.21% | | 300410 | 正业科技 | 9.20 | -39.14 | +0.05 | +0.55% | 115535 | 10619.14 | 3.15% | | 300278 | 华昌达 | 5.76 | 680.82 | +0.03 | +0.52% | 197525 | 11419.21 | 1.40% | | 600587 | 新华医疗 | 15.44 | 18.40 | +0.08 | +0.52% | 75347 | 11702.2 | 1.24% | | 688389 | 普门科技 | 13.96 | 23.83 | +0.07 | +0.50% | 24273.08 | 3391.726 | 0.57% | | 300549 | 优德精密 | 20.02 | 274.90 | +0.10 | +0.50% | 17485 | 3492.71 | 1.73% | | 301602 | 超研股份 | 22.18 | 66.81 | +0.11 | +0.50% | 10396 | 2308.46 | 0.50% | | 301598 | 博科测试 | 66.92 | 34.35 | +0.32 | +0.48% | 3996 | 2671.64 | 2.28% | | 300228 | 富瑞特装 | 10.78 | 24.22 | +0.05 | +0.47% | 308222 | 33208.52 | 5.49% | | 300760 | 迈瑞医疗 | 187.05 | 26.37 | +0.85 | +0.46% | 44164 | 82640.95 | 0.36% | | 301101 | 明月镜片 | 40.58 | 43.29 | +0.18 | +0.45% | 18924 | 7681.43 | 0.99% | | 688551 | 科威尔 | 40.76 | 69.93 | +0.18 | +0.44% | 8588.68 | 3473.026 | 1.02% | | 688335 | 复洁科技 | 39.12 | -176.89 | +0.17 | +0.44% | 30041.62 | 11992.52 | 2.03% | | 301601 | 惠通科技 | 28.52 | 96.07 | +0.12 | +0.42% | 7626 | 2173.38 | 0.90% | | 600817 | 宇通重工 | 12.32 | 23.18 | +0.05 | +0.41% | 33976 | 4187.46 | 0.64% | | 301288 | *ST清研 | 19.80 | -206.00 | +0.08 | +0.41% | 2889 | 570.41 | 0.37% | | 688200 | 华峰测控 | 294.65 | 78.65 | +1.18 | +0.40% | 23702.97 | 69481.92 | 1.75% | | 920553 | 凯腾精工 | 10.27 | 59.09 | +0.04 | +0.39% | 6069 | 623.6968 | 0.66% | | 003036 | 泰坦股份 | 18.26 | 79.03 | +0.07 | +0.38% | 53741 | 9885.86 | 2.48% | | 001395 | 亚联机械 | 44.79 | 23.23 | +0.17 | +0.38% | 5989 | 2679.12 | 1.28% | | 000852 | 石化机械 | 8.12 | 403.12 | +0.03 | +0.37% | 233334 | 18981.58 | 2.47% | | 301112 | 信邦智能 | 37.90 | -59687.30 | +0.14 | +0.37% | 4648 | 1764.32 | 0.42% | | 920992 | 中科美菱 | 16.62 | 84.38 | +0.06 | +0.36% | 5520 | 920.9728 | 1.16% | | 688198 | 佰仁医疗 | 102.18 | 78.05 | +0.36 | +0.35% | 1927.58 | 1967.585 | 0.14% | | 300786 | 国林科技 | 17.04 | -96.92 | +0.06 | +0.35% | 36679 | 6223.8 | 2.51% | | 300206 | 理邦仪器 | 14.61 | 34.31 | +0.05 | +0.34% | 47499 | 6936.37 | 1.40% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.02 | +0.33% | 358428 | 21822.32 | 0.87% | | 301018 | 申菱环境 | 97.23 | 210.68 | +0.32 | +0.33% | 136852 | 132140.2 | 6.92% | | 300998 | 宁波方正 | 24.50 | -228.80 | +0.08 | +0.33% | 15174 | 3719.6 | 1.41% | | 300318 | 博晖创新 | 6.48 | -110.08 | +0.02 | +0.31% | 86468 | 5627.56 | 1.08% | | 603280 | 南方路机 | 39.54 | 51.31 | +0.12 | +0.30% | 10298 | 4072.23 | 3.69% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.08 | +0.30% | 59959 | 15862.9 | 1.32% | | 301097 | 天益医疗 | 57.55 | 260.80 | +0.17 | +0.30% | 6120 | 3489.07 | 2.11% | | 000680 | 山推股份 | 13.68 | 16.88 | +0.04 | +0.29% | 116804 | 15967.04 | 0.89% | | 002353 | 杰瑞股份 | 104.00 | 37.54 | +0.30 | +0.29% | 98888 | 102397.8 | 1.43% | | 688310 | 迈得医疗 | 17.86 | -158.12 | +0.05 | +0.28% | 13846.35 | 2471.154 | 0.83% | | 300509 | 新美星 | 14.68 | 44.62 | +0.04 | +0.27% | 42200 | 6174.01 | 1.71% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.01 | +0.25% | 94713 | 3770.87 | 1.29% | | 300462 | ST华铭 | 12.11 | 57.54 | +0.03 | +0.25% | 14961 | 1813.88 | 1.08% | | 688121 | 卓然股份 | 12.32 | 23.94 | +0.03 | +0.24% | 25634.43 | 3181.786 | 1.26% | | 301260 | 格力博 | 17.10 | -798.30 | +0.04 | +0.23% | 20499 | 3516.09 | 1.00% | | 300246 | 宝莱特 | 13.10 | -52.40 | +0.03 | +0.23% | 90369 | 11880.32 | 4.28% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.04 | +0.22% | 237859 | 42939.81 | 2.37% | | 300201 | 海伦哲 | 9.11 | 34.43 | +0.02 | +0.22% | 223987 | 20347.09 | 2.23% | | 603205 | 健尔康 | 28.02 | 42.37 | +0.06 | +0.21% | 4252 | 1192.45 | 1.03% | | 600860 | 京城股份 | 14.13 | -1902.37 | +0.03 | +0.21% | 264372 | 37386.25 | 5.95% | | 920180 | 爱得科技 | 18.91 | 28.73 | +0.04 | +0.21% | 25225 | 4775.707 | 9.49% | | 600184 | 光电股份 | 18.94 | -60.46 | +0.04 | +0.21% | 107330 | 20220.23 | 1.84% | | 301022 | 海泰科 | 34.36 | 78.15 | +0.07 | +0.20% | 12025 | 4125.62 | 1.80% | | 688277 | 天智航-U | 25.59 | -73.38 | +0.05 | +0.20% | 80749.71 | 20847.32 | 1.77% | | 920925 | 锦好医疗 | 22.25 | 79.97 | +0.04 | +0.18% | 7992 | 1783.729 | 1.45% | | 002209 | 达意隆 | 16.73 | 25.40 | +0.03 | +0.18% | 35050 | 5856.59 | 2.24% | | 600031 | 三一重工 | 23.99 | 26.76 | +0.04 | +0.17% | 509181 | 122762.4 | 0.60% | | 300326 | ST凯利 | 6.14 | -48.71 | +0.01 | +0.16% | 45447 | 2799.14 | 0.64% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.01 | +0.15% | 90569 | 6224.3 | 1.54% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.07 | +0.15% | 9255 | 4453.96 | 0.32% | | 920300 | 辰光医疗 | 14.65 | -19.54 | +0.02 | +0.14% | 5816 | 859.2058 | 0.87% | | 688085 | 三友医疗 | 22.10 | 113.59 | +0.03 | +0.14% | 29218.84 | 6467.454 | 0.92% | | 300307 | 慈星股份 | 7.42 | 61.94 | +0.01 | +0.13% | 89086 | 6636.84 | 1.13% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.01 | +0.13% | 361687 | 28183.78 | 1.87% | | 920802 | 保丽洁 | 16.20 | 55.43 | +0.02 | +0.12% | 4918 | 802.5632 | 2.23% | | 002837 | 英维克 | 109.23 | 213.78 | +0.13 | +0.12% | 263735 | 287194.8 | 3.10% | | 600579 | 中化装备 | 9.27 | -3.98 | +0.01 | +0.11% | 67201 | 6230.12 | 1.36% | | 688271 | 联影医疗 | 127.21 | 61.28 | +0.13 | +0.10% | 31058.16 | 39695.3 | 0.38% | | 300471 | 厚普股份 | 15.08 | -123.69 | +0.01 | +0.07% | 136340 | 20581.74 | 3.72% | | 002097 | 山河智能 | 11.79 | 93.97 | 0.00 | 0.00% | 139515 | 16513.5 | 1.30% | | 601218 | 吉鑫科技 | 5.57 | 49.89 | 0.00 | 0.00% | 253650 | 14135.76 | 2.62% | | 300281 | 金明精机 | 7.85 | 1893.91 | 0.00 | 0.00% | 64044 | 5049.04 | 1.61% | | 002698 | 博实股份 | 16.43 | 34.04 | 0.00 | 0.00% | 63774 | 10498.95 | 0.76% | | 300425 | 中建环能 | 5.27 | 57.48 | 0.00 | 0.00% | 82137 | 4346.01 | 1.21% | | 300412 | 迦南科技 | 5.99 | 95.27 | 0.00 | 0.00% | 123832 | 7440.48 | 2.65% | | 300527 | ST应急 | 8.69 | 760.68 | 0.00 | 0.00% | 132354 | 11518.34 | 1.30% | | 301013 | 利和兴 | 26.36 | -83.12 | 0.00 | 0.00% | 114833 | 29909.32 | 6.07% | | 688755 | 汉邦科技 | 41.14 | 50.55 | 0.00 | 0.00% | 1944.16 | 800.781 | 1.10% | | 688805 | 健信超导 | 45.26 | 109.94 | -0.02 | -0.04% | 11784.66 | 5325.482 | 3.74% | | 605186 | 健麾信息 | 22.17 | 337.97 | -0.01 | -0.05% | 19072 | 4244.99 | 1.40% | | 920599 | 同力股份 | 21.09 | 11.23 | -0.01 | -0.05% | 17926 | 3782.849 | 0.51% | | 300823 | 建科智能 | 18.23 | 74.30 | -0.01 | -0.05% | 17074 | 3120.1 | 2.01% | | 301369 | 联动科技 | 127.62 | 460.10 | -0.09 | -0.07% | 7147 | 8940.38 | 1.97% | | 688659 | 元琛科技 | 11.20 | -28.81 | -0.01 | -0.09% | 21432.64 | 2413.99 | 1.34% | | 688139 | 海尔生物 | 32.90 | 40.69 | -0.03 | -0.09% | 17883.89 | 5925.268 | 0.57% | | 300836 | 佰奥智能 | 60.41 | 93.41 | -0.06 | -0.10% | 13034 | 7799.55 | 2.06% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.01 | -0.11% | 34244 | 3210.75 | 0.95% | | 603159 | 上海亚虹 | 26.40 | 563.96 | -0.03 | -0.11% | 9138 | 2431.47 | 0.65% | | 920112 | 巴兰仕 | 37.95 | 21.06 | -0.05 | -0.13% | 944 | 359.7595 | 0.41% | | 300314 | 戴维医疗 | 14.32 | 61.95 | -0.02 | -0.14% | 26753 | 3851.6 | 1.86% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | -0.05 | -0.14% | 23271 | 8194.17 | 1.11% | | 688529 | 豪森智能 | 20.29 | -9.64 | -0.03 | -0.15% | 14148.06 | 2877.032 | 0.84% | | 688328 | 深科达 | 33.85 | -75.73 | -0.06 | -0.18% | 19082.33 | 6365.282 | 2.02% | | 605305 | 中际联合 | 40.10 | 16.55 | -0.08 | -0.20% | 34379 | 13797.76 | 1.62% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.03 | -0.22% | 74424 | 10365.34 | 1.15% | | 300099 | 尤洛卡 | 8.80 | 67.78 | -0.02 | -0.23% | 275781 | 24137.8 | 4.74% | | 688314 | 康拓医疗 | 39.10 | 35.93 | -0.09 | -0.23% | 6477.22 | 2525.828 | 0.80% | | 002690 | 美亚光电 | 20.16 | 24.77 | -0.05 | -0.25% | 34844 | 7056.46 | 0.80% | | 603012 | 创力集团 | 8.02 | 32.54 | -0.02 | -0.25% | 128624 | 10390 | 1.99% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.07 | -0.25% | 4397 | 1219.311 | 1.94% | | 600055 | 万东医疗 | 15.63 | 762.70 | -0.04 | -0.26% | 40783 | 6410.47 | 0.58% | | 603273 | 天元智能 | 19.29 | 128.37 | -0.05 | -0.26% | 10526 | 2034.95 | 1.88% | | 300707 | 威唐工业 | 19.06 | 142.68 | -0.05 | -0.26% | 84439 | 16138.28 | 5.89% | | 301234 | 五洲医疗 | 41.81 | 117.76 | -0.11 | -0.26% | 5122 | 2140.78 | 1.28% | | 300865 | 大宏立 | 30.24 | -302.73 | -0.10 | -0.33% | 7404 | 2243.44 | 1.32% | | 688084 | 晶品特装 | 82.56 | -333.73 | -0.28 | -0.34% | 6814.09 | 5580.163 | 0.92% | | 002786 | 银宝山新 | 8.67 | -27.76 | -0.03 | -0.34% | 43836 | 3810.92 | 0.89% | | 600761 | 安徽合力 | 22.89 | 16.15 | -0.08 | -0.35% | 119731 | 27573.13 | 1.34% | | 688114 | 华大智造 | 65.19 | -105.65 | -0.23 | -0.35% | 22470.02 | 14704.43 | 0.54% | | 002651 | 利君股份 | 10.98 | 131.65 | -0.04 | -0.36% | 66400 | 7316.01 | 1.17% | | 301122 | 采纳股份 | 31.43 | 987.29 | -0.12 | -0.38% | 19307 | 6107.33 | 2.55% | | 000425 | 徐工机械 | 12.61 | 22.44 | -0.05 | -0.39% | 858544.9 | 109261 | 0.95% | | 688236 | 春立医疗 | 22.31 | 33.51 | -0.09 | -0.40% | 12603.64 | 2820.931 | 0.44% | | 688501 | 青达环保 | 27.04 | 18.32 | -0.11 | -0.41% | 12223.07 | 3310.993 | 0.98% | | 300486 | 东杰智能 | 24.11 | -66.92 | -0.10 | -0.41% | 124661 | 30150.5 | 2.61% | | 920856 | 浩淼科技 | 16.56 | 39.24 | -0.07 | -0.42% | 6374 | 1054.909 | 1.20% | | 603338 | 浙江鼎力 | 60.95 | 17.51 | -0.27 | -0.44% | 28844 | 17550.94 | 0.57% | | 603282 | 亚光股份 | 21.85 | 23.93 | -0.10 | -0.46% | 12687 | 2772.83 | 1.98% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.05 | -0.46% | 6508 | 710.8733 | 1.47% | | 688021 | 奥福科技 | 24.68 | -116.25 | -0.12 | -0.48% | 13740.3 | 3406.165 | 1.80% | | 002430 | 杭氧股份 | 32.44 | 31.60 | -0.16 | -0.49% | 66485 | 21500.42 | 0.68% | | 603135 | 中重科技 | 11.97 | 163.76 | -0.06 | -0.50% | 56324 | 6734.14 | 2.23% | | 000856 | 冀东装备 | 11.38 | 137.84 | -0.06 | -0.52% | 57920 | 6605.66 | 2.55% | | 603311 | 金海高科 | 16.99 | 44.17 | -0.09 | -0.53% | 53486 | 9055.591 | 2.27% | | 603396 | 金辰股份 | 41.11 | 123.95 | -0.22 | -0.53% | 52848 | 21765.72 | 3.81% | | 603014 | 威高血净 | 40.63 | 35.78 | -0.22 | -0.54% | 11703 | 4774.67 | 2.97% | | 301186 | 超达装备 | 50.85 | 31.43 | -0.28 | -0.55% | 6295 | 3204.17 | 0.83% | | 301199 | 迈赫股份 | 25.31 | 40.20 | -0.14 | -0.55% | 20958 | 5304.97 | 2.92% | | 002278 | 神开股份 | 14.21 | 116.24 | -0.08 | -0.56% | 390347 | 55882.93 | 11.69% | | 920174 | 五新隧装 | 46.10 | 130.03 | -0.26 | -0.56% | 6907 | 3188.509 | 0.79% | | 001336 | 楚环科技 | 28.22 | 85.86 | -0.18 | -0.63% | 14529 | 4137.41 | 3.12% | | 300771 | 智莱科技 | 15.42 | 49.50 | -0.10 | -0.64% | 43478 | 6727.25 | 2.40% | | 300751 | 迈为股份 | 275.22 | 92.58 | -1.81 | -0.65% | 97942 | 266350.2 | 5.07% | | 688677 | 海泰新光 | 46.72 | 32.13 | -0.31 | -0.66% | 11618.56 | 5450.472 | 0.97% | | 920475 | 三友科技 | 16.46 | -4837.36 | -0.11 | -0.66% | 2842 | 468.9059 | 0.68% | | 300195 | 长荣股份 | 8.92 | 238.02 | -0.06 | -0.67% | 62210 | 5578.69 | 1.98% | | 603029 | 天鹅股份 | 20.32 | 30.37 | -0.14 | -0.68% | 14585 | 2977.54 | 1.20% | | 920101 | 志高机械 | 41.13 | 31.10 | -0.30 | -0.72% | 4669 | 1927.893 | 1.82% | | 688290 | 景业智能 | 57.59 | 363.20 | -0.43 | -0.74% | 11582.11 | 6681.296 | 1.13% | | 688306 | 均普智能 | 10.68 | 4993.66 | -0.08 | -0.74% | 96440.08 | 10334.99 | 0.79% | | 920781 | 瑞奇智造 | 9.02 | -237.32 | -0.07 | -0.77% | 9646 | 875.6769 | 0.94% | | 605369 | 拱东医疗 | 19.02 | 41.03 | -0.15 | -0.78% | 8666 | 1658.75 | 0.39% | | 301367 | 瑞迈特 | 80.16 | 34.16 | -0.64 | -0.79% | 7426 | 5962.44 | 1.06% | | 688022 | 瀚川智能 | 17.06 | -4.02 | -0.14 | -0.81% | 31542.84 | 5406.37 | 1.79% | | 688001 | 华兴源创 | 34.11 | -51.51 | -0.28 | -0.81% | 35790.81 | 12143.46 | 0.81% | | 300334 | 津膜科技 | 7.95 | 98.94 | -0.07 | -0.87% | 61475 | 4899.59 | 2.04% | | 688215 | 瑞晟智能 | 72.72 | 251.31 | -0.66 | -0.90% | 5824.26 | 4220.827 | 0.93% | | 920014 | 特瑞斯 | 13.03 | 37.58 | -0.12 | -0.91% | 28671 | 3736.343 | 4.28% | | 601798 | 蓝科高新 | 9.76 | -100.61 | -0.09 | -0.91% | 65575 | 6428.21 | 1.85% | | 002757 | 南兴股份 | 22.74 | -23.12 | -0.21 | -0.92% | 192904 | 43830.3 | 6.84% | | 920931 | 无锡鼎邦 | 14.07 | 72.28 | -0.13 | -0.92% | 4496 | 635.709 | 1.56% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.19 | -0.92% | 29551 | 6078.66 | 0.88% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.16 | -0.93% | 22776 | 3892.07 | 1.02% | | 301468 | 博盈特焊 | 74.40 | 216.09 | -0.76 | -1.01% | 54756 | 41198.36 | 7.30% | | 301081 | 严牌股份 | 13.56 | 215.19 | -0.14 | -1.02% | 34483 | 4687.12 | 1.58% | | 920158 | 长江能科 | 16.09 | 50.61 | -0.17 | -1.05% | 14431 | 2342.755 | 3.78% | | 300030 | 阳普医疗 | 8.39 | -50.53 | -0.09 | -1.06% | 50031 | 4226.24 | 1.84% | | 603309 | 维力医疗 | 14.90 | 17.80 | -0.16 | -1.06% | 32487 | 4881.98 | 1.11% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.10 | -1.06% | 54692 | 5126.52 | 1.25% | | 002691 | 冀凯股份 | 9.27 | -92.50 | -0.10 | -1.07% | 54194 | 5032.53 | 1.61% | | 688301 | 奕瑞科技 | 120.05 | 38.39 | -1.31 | -1.08% | 22482.91 | 26944.36 | 1.12% | | 000157 | 中联重科 | 9.86 | 19.82 | -0.11 | -1.10% | 734547.1 | 72712.27 | 1.04% | | 002164 | 宁波东力 | 14.17 | 122.32 | -0.16 | -1.12% | 125964 | 17885.93 | 2.63% | | 301053 | 远信工业 | 34.21 | 103.97 | -0.39 | -1.13% | 6178 | 2125.16 | 0.80% | | 603666 | 亿嘉和 | 31.29 | -35.69 | -0.36 | -1.14% | 25612 | 8033.12 | 1.25% | | 300095 | 华伍股份 | 11.12 | -16.95 | -0.13 | -1.16% | 169939 | 18942.75 | 5.02% | | 301290 | 东星医疗 | 29.17 | -136.83 | -0.35 | -1.19% | 8516 | 2497.79 | 1.25% | | 300396 | 迪瑞医疗 | 13.28 | -26.26 | -0.16 | -1.19% | 22281 | 2979.74 | 0.82% | | 300545 | 联得装备 | 33.61 | 43.12 | -0.41 | -1.21% | 84304 | 28547.55 | 7.05% | | 920895 | 花溪科技 | 20.25 | -467.30 | -0.25 | -1.22% | 4750 | 972.9604 | 1.65% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | -0.14 | -1.25% | 29992 | 3334.69 | 1.02% | | 301515 | 港通医疗 | 25.74 | -162.57 | -0.33 | -1.27% | 12898 | 3344.81 | 1.97% | | 000821 | ST京机 | 14.77 | 32.79 | -0.19 | -1.27% | 341497 | 51136.7 | 5.65% | | 300902 | 国安达 | 21.60 | -314.63 | -0.28 | -1.28% | 42610 | 9295.431 | 3.51% | | 002595 | 豪迈科技 | 93.13 | 31.27 | -1.23 | -1.30% | 49420 | 45903.06 | 0.62% | | 603308 | 应流股份 | 66.55 | 127.84 | -0.89 | -1.32% | 166923 | 111847.5 | 2.46% | | 002890 | 弘宇股份 | 17.05 | 193.26 | -0.23 | -1.33% | 14446 | 2469.42 | 0.89% | | 688096 | 京源环保 | 9.52 | -119.59 | -0.13 | -1.35% | 39045.33 | 3735.069 | 1.65% | | 600526 | 菲达环保 | 5.79 | 18.60 | -0.08 | -1.36% | 118145 | 6888.89 | 1.35% | | 301021 | 英诺激光 | 57.32 | 203.47 | -0.80 | -1.38% | 59195 | 33719.17 | 3.88% | | 920091 | 大鹏工业 | 69.84 | 99.76 | -0.99 | -1.40% | 8639 | 6046.698 | 6.36% | | 300210 | 森远股份 | 9.71 | -1473.69 | -0.14 | -1.42% | 80940 | 7933.19 | 1.67% | | 603901 | 永创智能 | 14.51 | 119.41 | -0.21 | -1.43% | 70113 | 10181.87 | 1.44% | | 920026 | 卓兆点胶 | 38.24 | 89.07 | -0.56 | -1.44% | 8318 | 3199.678 | 2.24% | | 603917 | 合力科技 | 15.10 | 304.02 | -0.23 | -1.50% | 69439 | 10523.04 | 3.41% | | 603912 | 佳力图 | 9.11 | -245.78 | -0.14 | -1.51% | 121950 | 11207.83 | 2.25% | | 688162 | 巨一科技 | 35.75 | 52.46 | -0.55 | -1.52% | 15060.98 | 5393.454 | 1.10% | | 301512 | 智信精密 | 51.55 | 73.99 | -0.81 | -1.55% | 7249 | 3738.11 | 2.92% | | 688478 | 晶升股份 | 38.58 | -448.87 | -0.61 | -1.56% | 24801.68 | 9608.009 | 2.40% | | 688516 | 奥特维 | 96.25 | 59.65 | -1.54 | -1.57% | 148377.8 | 141018.4 | 4.71% | | 600262 | 北方股份 | 31.96 | 21.58 | -0.54 | -1.66% | 33322 | 10655.99 | 1.96% | | 300049 | 福瑞医科 | 66.36 | 142.76 | -1.14 | -1.69% | 30398 | 20313.94 | 1.30% | | 920152 | 昆工科技 | 23.39 | -31.81 | -0.41 | -1.72% | 6679 | 1572.136 | 0.81% | | 688147 | 微导纳米 | 90.70 | 128.92 | -1.60 | -1.73% | 101030.1 | 89574.43 | 2.19% | | 688151 | 华强科技 | 22.50 | -12241.94 | -0.41 | -1.79% | 35793.13 | 8093.852 | 1.04% | | 688071 | 华依科技 | 43.92 | -79.85 | -0.82 | -1.83% | 44544.77 | 19389.45 | 5.25% | | 002957 | 科瑞技术 | 27.98 | 53.07 | -0.53 | -1.86% | 188527 | 52489.4 | 4.50% | | 300875 | 捷强装备 | 45.72 | -15.63 | -0.91 | -1.95% | 43884 | 20155.5 | 5.00% | | 603095 | 越剑智能 | 20.09 | 48.47 | -0.42 | -2.05% | 37304 | 7547.98 | 1.44% | | 688789 | 宏华数科 | 79.69 | 29.19 | -1.69 | -2.08% | 13216.67 | 10597.18 | 0.73% | | 603076 | 乐惠国际 | 26.61 | 226.67 | -0.57 | -2.10% | 30168 | 8060.351 | 2.50% | | 002111 | 威海广泰 | 11.19 | 82.15 | -0.24 | -2.10% | 104890 | 11811.66 | 2.18% | | 603036 | 如通股份 | 20.47 | 36.62 | -0.46 | -2.20% | 34654 | 7150.23 | 1.68% | | 920414 | 欧普泰 | 15.86 | -51.95 | -0.36 | -2.22% | 41041 | 6555.492 | 7.32% | | 603895 | 天永智能 | 33.15 | -24.17 | -0.77 | -2.27% | 19984 | 6706.36 | 1.85% | | 603956 | 威派格 | 6.81 | -29.97 | -0.17 | -2.44% | 96007 | 6636.7 | 1.68% | | 688410 | 山外山 | 17.08 | 48.12 | -0.43 | -2.46% | 43014.31 | 7397.466 | 1.35% | | 300776 | 帝尔激光 | 85.99 | 36.80 | -2.27 | -2.57% | 73902 | 63196.07 | 4.40% | | 002196 | 方正电机 | 17.15 | -582.60 | -0.50 | -2.83% | 460926 | 78909.85 | 9.44% | | 001223 | 欧克科技 | 54.31 | 74.61 | -1.68 | -3.00% | 14815 | 8142.89 | 1.59% | | 688646 | ST逸飞 | 43.61 | -104.77 | -1.50 | -3.33% | 12360.32 | 5445.577 | 2.13% | | 688312 | 燕麦科技 | 48.49 | 57.04 | -1.80 | -3.58% | 81376.22 | 39393.2 | 5.58% | | 688726 | 拉普拉斯 | 77.28 | 42.26 | -3.15 | -3.92% | 278093.2 | 217257.5 | 12.64% | | 603960 | 克来机电 | 25.65 | 152.68 | -1.10 | -4.11% | 203953 | 52333.1 | 7.78% | | 603081 | 大丰实业 | 13.71 | 55.65 | -0.65 | -4.53% | 123007 | 17109.26 | 2.91% | | 300812 | 易天股份 | 42.00 | -96.86 | -2.44 | -5.49% | 196880 | 82122.39 | 21.24% | | 300757 | 罗博特科 | 397.58 | -812.23 | -31.36 | -7.31% | 112055 | 444854.4 | 7.44% | | 688028 | 沃尔德 | 92.16 | 147.88 | -10.34 | -10.09% | 98516.73 | 93686.55 | 6.53% |
|