中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全通教育(300359)广东省上涨家数:430下跌家数:419平均涨幅:-0.01%平均换手:1.58%总成交额:1589.29亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份14.15-17.99+1.52+12.03%19279625777.457.05%
002218拓日新能5.60-61.28+0.51+10.02%57114731979.284.10%
002766索菱股份7.70411.54+0.70+10.00%67130649497.87.85%
920627力王股份26.5187.92+2.25+9.27%358409313.3497.66%
002130沃尔核材29.2736.36+2.20+8.13%897255.1257211.77.84%
688525佰维存储157.03-2011.39+11.13+7.63%141800.1213913.93.04%
301662宏工科技161.65102.81+10.86+7.20%1494623941.498.99%
002759天际股份45.46-17.89+3.04+7.17%55695324582311.12%
301486致尚科技134.51101.35+8.39+6.65%3012539603.864.16%
300668杰恩设计32.73-822.05+2.03+6.61%3724912038.93.74%
301588美新科技21.2455.54+1.31+6.57%289736028.93.95%
002683广东宏大53.9845.52+3.28+6.47%9417049669.41.42%
300889爱克股份22.97-74.58+1.39+6.44%7502717127.35.13%
301043绿岛风81.6164.50+4.87+6.35%2978923612.75.25%
300454深信服164.1599.21+9.15+5.90%92681150715.13.35%
301325曼恩斯特56.17-117.27+3.09+5.82%3106117299.015.37%
301488豪恩汽电169.81162.76+8.70+5.40%2710745956.8411.58%
300409道氏技术35.0764.52+1.77+5.32%6773582365739.85%
002816*ST和科25.00-160.33+1.19+5.00%32608150.33%
300635中达安17.55-48.59+0.81+4.84%376636484.413.13%
002837英维克103.70202.95+4.70+4.75%282207287944.53.32%
688321微芯生物36.322034.04+1.62+4.67%77320.4527410.591.90%
002709天赐材料44.94161.42+1.89+4.39%437085193554.62.91%
301200大族数控141.32101.94+5.76+4.25%2674937239.010.63%
603051鹿山新材23.33-1549.50+0.94+4.20%9604822990.65.94%
000973佛塑科技13.49108.46+0.54+4.17%24598132722.172.54%
300098高新兴7.34-100.24+0.29+4.11%126321390898.468.19%
002923润都股份13.15-84.71+0.51+4.03%450625879.951.75%
001209洪兴股份23.61121.31+0.88+3.87%7223917165.227.52%
688312燕麦科技36.3242.72+1.35+3.86%28421.4710333.141.95%
920523德瑞锂电28.4218.47+1.04+3.80%246856941.253.07%
002340格林美9.0237.66+0.33+3.80%1641790147379.43.23%
603038华立股份18.14139.18+0.66+3.78%450398058.241.68%
002121科陆电子8.84-186.79+0.32+3.76%53984647534.463.86%
300457赢合科技30.2763.10+1.07+3.66%11956136162.911.89%
000060中金岭南6.8126.93+0.24+3.65%89705860179.192.02%
300246宝莱特14.23-56.92+0.50+3.64%12946818313.416.13%
002813路畅科技32.26-45.75+1.13+3.63%7005722509.435.85%
002842翔鹭钨业18.03-1112.95+0.63+3.62%25291445504.19.42%
002213大为股份29.40-237.05+1.01+3.56%14643541512.787.08%
300716ST泉为12.29-18.21+0.42+3.54%6080736.680.38%
002836新宏泽16.1365.21+0.55+3.53%304584817.91.32%
300408三环集团50.8838.30+1.70+3.46%7903039747.010.42%
002518科士达53.6964.70+1.79+3.45%5841931089.251.03%
688628优利德36.0824.16+1.18+3.38%11330.654062.2991.01%
301338凯格精机89.9864.80+2.93+3.37%106259482.6311.80%
002238天威视讯9.23-126.17+0.30+3.36%1087119928.561.35%
688518联赢激光30.3957.99+0.98+3.33%88020.9126464.942.58%
920185贝特瑞33.9837.31+1.08+3.28%5946220004.640.54%
300686智动力16.16-30.32+0.50+3.19%552588905.753.26%
300438鹏辉能源53.71-136.26+1.62+3.11%9971653639.162.47%
300131英唐智控15.74445.88+0.47+3.08%49947180208.664.79%
002170芭田股份12.5613.63+0.37+3.04%28729035623.993.66%
001326联域股份54.13147.80+1.57+2.99%51372776.112.13%
300037新宙邦55.6242.30+1.60+2.96%7206639673.31.34%
002957科瑞技术24.0545.61+0.69+2.95%10731825667.762.56%
688175高凌信息31.50-78.81+0.90+2.94%7965.952487.3650.62%
000601韶能股份5.00101.53+0.14+2.88%1089005373.691.04%
002806华锋股份12.9038.99+0.36+2.87%521716655.283.00%
002920德赛西威137.9834.52+3.83+2.86%6575890166.691.19%
002352顺丰控股39.6518.40+1.10+2.85%258982102409.80.54%
688499利元亨67.30-23.82+1.86+2.84%40528.9227145.132.40%
300997欢乐家29.00171.11+0.80+2.84%9296727540.782.41%
688148芳源股份9.49-11.29+0.26+2.82%77822.327279.0721.53%
002733雄韬股份21.2296.20+0.58+2.81%6756014211.791.83%
300561*ST汇科24.33-511.84+0.66+2.79%4829611428.62.00%
301033迈普医学75.8049.87+2.04+2.77%87506568.341.55%
688359三孚新科70.76-281.98+1.87+2.71%7285.035101.9620.74%
300014亿纬锂能68.9838.64+1.82+2.71%2198921508871.10%
300376易事特7.96239.28+0.21+2.71%48475038071.952.08%
002919名臣健康24.01-852.25+0.63+2.69%354098406.871.34%
002192融捷股份57.7084.91+1.50+2.67%6921139638.972.67%
300724捷佳伟创118.2112.01+2.98+2.59%88817104908.23.09%
300586美联新材11.65-218.53+0.29+2.55%9143410565.321.71%
300207欣旺达25.2528.08+0.62+2.52%25864664995.161.51%
002741光华科技21.79-83.51+0.53+2.49%9766721109.882.29%
300791仙乐健康25.2322.46+0.61+2.48%166584170.190.65%
300328宜安科技17.40-10879.90+0.42+2.47%14050224430.462.05%
000029深深房A21.72-600.17+0.52+2.45%290436231.330.33%
920871派特尔16.5979.00+0.39+2.41%62521025.7241.39%
000031大悦城3.01-4.41+0.07+2.38%1750825234.280.41%
300568星源材质15.58162.99+0.36+2.37%30568247230.982.51%
301500飞南资源16.5662.97+0.38+2.35%370606095.562.57%
300619金银河45.43-133.80+1.04+2.34%4521620625.973.11%
301489思泉新材178.18193.83+4.06+2.33%1670829675.893.51%
300833浩洋股份44.3531.59+1.01+2.33%28451242.530.35%
600183生益科技68.3959.13+1.55+2.32%11672278812.520.49%
002918蒙娜丽莎16.86106.12+0.38+2.31%326415451.881.53%
603833欧派家居55.2614.02+1.24+2.30%98675411.120.16%
605499东鹏饮料270.7532.14+6.07+2.29%560015000.390.11%
301308江波龙291.24186.55+6.49+2.28%45730128596.71.67%
001914招商积余11.2313.05+0.25+2.28%287453214.510.27%
301133金钟股份40.03104.18+0.88+2.25%103504076.560.96%
300124汇川技术79.7041.61+1.75+2.25%169862135064.80.71%
301123奕东电子66.95-553.81+1.46+2.23%5374335757.153.26%
300769德方纳米47.33-12.51+1.00+2.16%9232543567.573.67%
000893亚钾国际52.5627.05+1.10+2.14%3006315688.850.37%
301630同宇新材179.5052.78+3.75+2.13%20653675.362.07%
688573信宇人24.92-16.89+0.52+2.13%10665.092645.6492.00%
300778新城市13.83-53.74+0.28+2.07%161672208.170.79%
002215诺普信11.4217.07+0.23+2.06%560606335.370.71%
603630拉芳家化24.34-7712.58+0.49+2.05%4798911536.692.13%
300804广康生化36.3558.68+0.73+2.05%39551421.941.44%
301021英诺激光50.86180.54+1.00+2.01%3229316399.242.11%
301128强瑞技术96.6874.57+1.90+2.00%1306312533.521.48%
603983丸美生物35.1640.66+0.69+2.00%141624949.260.35%
688171纬德信息53.04414.33+1.04+2.00%3858.042030.9830.46%
300335迪森股份6.1658.17+0.12+1.99%646243940.691.68%
600872中炬高新18.1920.32+0.35+1.96%428837746.940.56%
600892*ST大晟3.64-17.40+0.07+1.96%302541100.040.54%
688559海目星60.84-12.13+1.17+1.96%40781.5124683.291.65%
300147ST香雪9.45-6.23+0.18+1.94%367903452.180.56%
001221悍高集团60.6136.48+1.15+1.93%68834163.791.97%
300976达瑞电子66.0830.49+1.25+1.93%116687745.441.35%
002076*ST星光2.16-93.13+0.04+1.89%636391366.950.61%
300389艾比森17.9836.00+0.33+1.87%344446159.141.48%
001268联合精密35.9648.04+0.66+1.87%70522517.171.12%
688345博力威35.00-137.86+0.64+1.86%4735.191643.7310.47%
301223中荣股份19.1122.30+0.34+1.81%73051381.770.65%
301305朗坤科技26.0223.13+0.46+1.80%383819864.483.10%
002846英联股份17.56-1150.62+0.31+1.80%5822810195.132.27%
300458全志科技45.68128.16+0.78+1.74%8513438698.771.26%
688332中科蓝讯146.3057.92+2.49+1.73%10317.9515031.582.33%
688112鼎阳科技39.8248.22+0.67+1.71%4302.861702.5780.27%
300917特发服务41.3553.50+0.68+1.67%2484710335.911.47%
920110雷特科技38.4531.92+0.63+1.67%855326.88070.53%
301135瑞德智能30.1877.11+0.49+1.65%93492803.111.22%
301377鼎泰高科164.00199.54+2.64+1.64%1789228727.42.52%
001378德冠新材24.3440.47+0.39+1.63%66651611.951.01%
301039中集车辆9.4120.40+0.15+1.62%520404867.430.36%
300136信维通信76.51120.40+1.21+1.61%585985451506.17.12%
300891惠云钛业9.53-199.99+0.15+1.60%364963449.441.10%
600323瀚蓝环境29.4212.74+0.46+1.59%131153828.50.16%
002475立讯精密54.4325.08+0.85+1.59%338168183428.50.47%
002906华阳集团34.0823.92+0.53+1.58%5073917216.90.97%
688772珠海冠宇20.6942.64+0.32+1.57%45855.649432.3250.41%
000078海王生物4.56-9.88+0.07+1.56%296003313590611.27%
000069华侨城A2.61-1.96+0.04+1.56%2935197625.860.43%
000782恒申新材5.29-31.89+0.08+1.54%503282651.870.95%
603978深圳新星27.12-22.47+0.41+1.54%324488768.5511.54%
300499高澜股份33.696583.78+0.50+1.51%15607652242.795.75%
601318中国平安68.008.78+1.00+1.49%355073240359.60.33%
301373凌玮科技34.0425.88+0.50+1.49%44011487.331.08%
002666德联集团5.4661.11+0.08+1.49%578733139.191.16%
920957汉维科技13.65294.45+0.20+1.49%4827654.05661.13%
300599雄塑科技10.34-43.54+0.15+1.47%435214482.842.31%
002999天禾股份6.9551.44+0.10+1.46%234681616.740.68%
300731科创新源52.40196.94+0.75+1.45%176049159.951.46%
300012华测检测14.7125.09+0.21+1.45%7367910765.050.51%
301362民爆光电45.6824.69+0.65+1.44%52402399.221.77%
001979招商蛇口9.1620.99+0.13+1.44%22099520364.880.26%
600048保利发展6.38-86.51+0.09+1.43%55952635802.850.47%
301318维海德30.5233.83+0.43+1.43%93892851.541.24%
002882金龙羽35.66130.13+0.50+1.42%5805920522.282.35%
300410正业科技8.63-36.71+0.12+1.41%367593130.691.00%
001283豪鹏科技73.1938.73+1.00+1.39%1748112730.682.19%
001212中旗新材49.07-2883.01+0.67+1.38%162147900.180.93%
000776广发证券22.8012.56+0.31+1.38%18143841255.340.31%
301387光大同创58.56151.68+0.78+1.35%74014293.351.73%
300720海川智能32.79165.07+0.43+1.33%172985662.390.99%
002791坚朗五金22.17106.48+0.29+1.33%250205514.791.31%
688279峰岹科技202.66113.08+2.65+1.32%3881.847873.5990.42%
002869金溢科技25.43249.23+0.33+1.31%209885305.061.33%
688638誉辰智能39.42-13.43+0.51+1.31%1429.73559.57670.54%
600684珠江股份4.66147.55+0.06+1.30%872024081.411.02%
002823凯中精密16.5423.29+0.21+1.29%167862759.450.77%
000002万科A4.75-0.95+0.06+1.28%707515.133686.820.73%
002047*ST宝鹰3.97-17.57+0.05+1.28%485961921.30.32%
920866绿亨科技8.7642.29+0.11+1.27%6569571.57180.70%
300415伊之密27.1218.37+0.34+1.27%241606529.550.53%
300633开立医疗29.52190.87+0.37+1.27%147024316.750.57%
300482万孚生物21.6739.10+0.27+1.26%407858844.3110.95%
000034神州数码42.4057.96+0.52+1.24%10256943289.861.70%
301327华宝新能62.8549.23+0.77+1.24%41492593.130.54%
600030中信证券28.5815.09+0.35+1.24%730884.9208769.60.65%
002723小崧股份8.99-11.66+0.11+1.24%421633798.641.33%
002008大族激光43.4739.57+0.53+1.23%5384923136.750.56%
301283聚胶股份49.8526.20+0.59+1.20%27851381.50.61%
688388嘉元科技44.85-354.28+0.52+1.17%55876.7725237.311.31%
002889东方嘉盛15.5938.37+0.18+1.17%188242936.870.75%
002824和胜股份19.1147.52+0.22+1.16%154502923.740.82%
301131聚赛龙49.2147.20+0.56+1.15%27401335.860.89%
002167东方锆业13.4740.63+0.15+1.13%10781414455.421.42%
002233塔牌集团8.9914.40+0.10+1.12%263112357.170.22%
002311海大集团53.6117.76+0.59+1.11%133837159.080.08%
688090瑞松科技50.297169.00+0.55+1.11%11023.255516.5420.90%
002993奥海科技46.2724.43+0.50+1.09%92654261.710.39%
000049德赛电池27.0624.93+0.29+1.08%241156485.080.63%
300620光库科技148.48292.52+1.59+1.08%3748554972.031.52%
600428中远海特7.4912.40+0.08+1.08%960487175.770.39%
002970锐明技术54.3828.57+0.58+1.08%96765208.630.78%
001322箭牌家居8.50122.11+0.09+1.07%147121244.750.19%
002922伊戈尔38.8963.12+0.41+1.07%8309331711.052.22%
688683莱尔科技31.66125.71+0.33+1.05%5072.921607.9370.33%
688395正弦电气25.2859.68+0.26+1.04%1783.73449.2730.21%
300057万顺新材5.91-21.82+0.06+1.03%595583495.040.82%
300745欣锐科技29.05-43.06+0.29+1.01%284468294.5292.01%
300805电声股份13.11134.01+0.13+1.00%739149546.422.56%
688020方邦股份90.90-95.14+0.90+1.00%10822.739921.111.31%
301105鸿铭股份53.53-115.76+0.53+1.00%54842984.143.34%
000009中国宝安10.18372.55+0.10+0.99%10172810300.960.39%
300052ST中青宝14.33-85.94+0.14+0.99%263413758.761.01%
920768拾比佰13.3330.18+0.13+0.98%6967925.05050.91%
002876三利谱24.8289.27+0.24+0.98%55751379.60.37%
002295精艺股份12.42255.64+0.12+0.98%218512686.750.87%
300681英搏尔27.0048.95+0.26+0.97%361329782.6311.59%
300146汤臣倍健12.4730.51+0.12+0.97%495836170.260.44%
600383金地集团3.14-1.97+0.03+0.96%2569698059.120.57%
000534万泽股份22.1050.30+0.21+0.96%4906410901.350.98%
300042朗科科技28.73-96.74+0.27+0.95%340029621.251.70%
920080奥美森28.8238.25+0.27+0.95%42561227.0771.88%
603348文灿股份20.82323.36+0.19+0.92%105502194.910.34%
688612威迈斯34.0526.96+0.31+0.92%4368.71481.4620.17%
603043广州酒家17.6220.24+0.16+0.92%165122909.470.29%
001285瑞立科密59.9632.59+0.54+0.91%91215461.242.25%
002986宇新股份11.18-217.93+0.10+0.90%125181387.110.41%
000045深纺织A12.3389.33+0.11+0.90%188962320.630.41%
000066中国长城16.89-70.32+0.15+0.90%602748100908.11.87%
003012东鹏控股6.7621.20+0.06+0.90%242551632.360.21%
002867周大生12.4813.07+0.11+0.89%153971910.260.14%
002543万和电气10.2311.14+0.09+0.89%132631347.950.20%
300176鸿特科技6.90102.63+0.06+0.88%232421592.030.60%
300602飞荣达32.3954.69+0.28+0.87%4592514753.91.16%
002853皮阿诺23.45-10.98+0.20+0.86%431219841.823.35%
301018申菱环境68.18147.74+0.58+0.86%2983820246.831.51%
301091深城交29.47173.44+0.25+0.86%6833620077.451.30%
300301ST长方2.36-21.52+0.02+0.85%516221223.250.65%
300484蓝海华腾20.1577.19+0.17+0.85%145322921.850.87%
601238广汽集团8.38-23.68+0.07+0.84%18869815877.110.26%
003035南网能源4.83138.47+0.04+0.84%476702282.260.13%
300162雷曼光电8.47-89.55+0.07+0.83%535864529.551.57%
002745木林森9.6865.29+0.08+0.83%15323814766.51.44%
603390通达电气13.3373.48+0.11+0.83%213912847.510.61%
002715登云股份17.01-266.63+0.14+0.83%149602534.381.08%
000025特力A18.3551.99+0.15+0.82%294715393.860.75%
301059金三江13.4745.15+0.11+0.82%583657855.772.83%
688025杰普特133.7254.51+1.08+0.81%4920.776585.860.52%
002399海普瑞12.4043.30+0.10+0.81%115161420.710.09%
003028振邦智能31.2031.10+0.25+0.81%32331002.010.46%
000100TCL科技5.0033.71+0.04+0.81%2413187120671.61.33%
000099中信海直22.6249.71+0.18+0.80%17375139275.992.24%
301086鸿富瀚119.01131.67+0.91+0.77%1528118942.423.23%
002319乐通股份11.85-1314.79+0.09+0.77%150201772.430.75%
300960通业科技25.7984.21+0.19+0.74%3226828.850.25%
001319铭科精技27.2028.52+0.20+0.74%90812463.771.11%
001338永顺泰12.2418.46+0.09+0.74%177342164.160.35%
002988豪美新材40.0255.30+0.29+0.73%69762792.190.28%
603335迪生力5.54-20.77+0.04+0.73%272641500.860.64%
301263泰恩康30.77562.16+0.22+0.72%67272069.150.22%
300978东箭科技12.5936.54+0.09+0.72%286553583.361.50%
603322超讯通信42.08-242.77+0.30+0.72%3455314352.122.19%
300514友讯达14.1824.86+0.10+0.71%83721182.10.52%
300793佳禾智能18.45-3576.83+0.13+0.71%543269982.791.46%
301577美信科技60.4095.30+0.42+0.70%26911627.11.43%
600325华发股份4.33-42.29+0.03+0.70%712253083.830.26%
000524岭南控股13.06108.76+0.09+0.69%16816022051.772.51%
001308康冠科技21.9019.80+0.15+0.69%99572173.880.20%
920807奔朗新材16.19104.03+0.11+0.68%163722653.3561.34%
300979华利集团51.5517.53+0.35+0.68%71293663.30.06%
301328维峰电子51.5557.20+0.35+0.68%43262215.610.86%
000088盐田港4.5116.56+0.03+0.67%716593216.370.23%
301177迪阿股份31.0691.83+0.20+0.65%60461862.440.15%
002672东江环保4.74-5.19+0.03+0.64%18407868.010.20%
002884凌霄泵业17.3913.41+0.11+0.64%5603971.740.21%
300606金太阳25.31-221.32+0.16+0.64%260606563.562.21%
688617惠泰医疗261.3347.97+1.58+0.61%1658.014315.5680.12%
300824北鼎股份11.8133.94+0.07+0.60%119351406.230.38%
002212天融信10.19714.16+0.06+0.59%59259061430.315.08%
603920世运电路54.5248.09+0.32+0.59%7356839749.521.02%
002625光启技术52.87158.05+0.31+0.59%10933857244.760.51%
920491奥迪威30.7847.41+0.18+0.59%98503016.2120.85%
603233大参林18.8518.87+0.11+0.59%106561999.540.09%
002980华盛昌22.2845.16+0.13+0.59%75061676.130.74%
688128中国电研30.9623.78+0.18+0.58%8074.3692483.0150.20%
000531穗恒运A6.9117.05+0.04+0.58%241681659.820.27%
002972科安达12.1137.57+0.07+0.58%6084730.210.45%
002436兴森科技22.53-1088.00+0.13+0.58%17471139039.151.16%
002831裕同科技27.9417.43+0.16+0.58%92812592.650.18%
000636风华高科17.5167.45+0.10+0.57%7437713018.140.64%
300043星辉娱乐7.05213.08+0.04+0.57%39894427935.223.21%
002294信立泰52.6087.19+0.29+0.55%91864823.210.08%
300679电连技术49.4639.16+0.27+0.55%143497083.410.40%
001201东瑞股份14.72166.47+0.08+0.55%108501595.250.53%
603328依顿电子11.1725.49+0.06+0.54%323833592.160.32%
002584西陇科学9.34-85.08+0.05+0.54%15202214353.053.25%
300538同益股份16.86-32.48+0.09+0.54%159342674.431.32%
000555神州信息18.79-35.75+0.10+0.54%30527356365.763.14%
002441众业达9.5424.69+0.05+0.53%190441812.620.48%
300962中金辐照17.1944.15+0.09+0.53%87311496.510.33%
002732燕塘乳业17.3236.37+0.09+0.52%61421061.340.39%
301503智迪科技38.5024.72+0.20+0.52%27471052.51.37%
300916朗特智能34.7336.81+0.18+0.52%95813332.421.03%
300834星辉环材24.0270.77+0.12+0.50%3917938.620.20%
688216气派科技24.32-22.05+0.12+0.50%4702.611130.3110.44%
301288*ST清研20.55-213.81+0.10+0.49%1290262.930.17%
688627精智达211.99283.70+1.03+0.49%9363.7219742.711.29%
002101广东鸿图12.4223.04+0.06+0.49%220642731.140.33%
688322奥比中光-UW91.64348.71+0.44+0.48%17576.5816035.110.55%
003013地铁设计14.6911.07+0.07+0.48%5223764.310.13%
603848好太太18.9837.95+0.09+0.48%3862730.380.10%
002775文科股份4.38-25.08+0.02+0.46%17198748.520.36%
000012南玻A4.50-37.42+0.02+0.45%524392356.210.27%
002870香山股份38.3542.01+0.17+0.45%112664310.730.87%
002572索菲亚13.5511.54+0.06+0.44%157572127.530.24%
920926鸿智科技18.2646.86+0.08+0.44%3899711.24250.49%
300151昌红科技16.02123.61+0.07+0.44%288354575.190.78%
920729永顺生物9.1660.39+0.04+0.44%5423497.45370.71%
601330绿色动力6.9013.94+0.03+0.44%201471386.260.20%
002959小熊电器44.1619.65+0.19+0.43%46412046.940.31%
001309德明利240.00-554.25+1.02+0.43%2448457435.911.52%
002989中天精装30.75-16.25+0.13+0.42%106083265.880.58%
300381溢多利7.13538.87+0.03+0.42%274941947.840.56%
600866星湖科技7.179.30+0.03+0.42%707605051.90.56%
300693盛弘股份41.0329.50+0.17+0.42%3195813026.961.19%
688655迅捷兴19.76-134.01+0.08+0.41%8478.451692.3070.64%
300311ST任子行4.95-119.58+0.02+0.41%488892424.420.91%
688343云天励飞-U85.01-67.54+0.34+0.40%40945.8734846.121.55%
002830名雕股份20.1866.46+0.08+0.40%81971641.651.23%
603002宏昌电子7.61224.72+0.03+0.40%506133829.50.45%
688036传音控股68.8220.88+0.27+0.39%26569.1318272.420.23%
300570太辰光107.2264.80+0.42+0.39%2824530064.481.47%
002949华阳国际15.3835.88+0.06+0.39%70101073.060.46%
300857协创数据194.5880.88+0.75+0.39%3191562230.590.93%
001382新亚电缆20.9971.05+0.08+0.38%100782112.471.63%
003003天元股份13.1836.94+0.05+0.38%196542575.451.67%
301330熵基科技44.9455.50+0.17+0.38%5665425533.234.97%
002492恒基达鑫8.0352.27+0.03+0.37%216251726.430.54%
002594比亚迪96.4622.93+0.36+0.37%7448771665.480.21%
002656*ST摩登2.69-22.92+0.01+0.37%27921752.560.41%
002809红墙股份10.87929.09+0.04+0.37%7184776.90.52%
300424航新科技19.13-48.52+0.07+0.37%494809420.152.02%
300989蕾奥规划16.64-489.86+0.06+0.36%97241613.890.66%
002456欧菲光11.13-658.69+0.04+0.36%21591824023.110.65%
002511中顺洁柔8.3842.48+0.03+0.36%375153128.420.30%
000042中洲控股8.48-3.90+0.03+0.36%9983847.10.15%
000007全新好11.5670.68+0.04+0.35%110831278.50.32%
002314南山控股2.90-7.17+0.01+0.35%1073873104.990.80%
002705新宝股份14.5410.65+0.05+0.35%120381743.740.15%
000037深南电A8.76110.94+0.03+0.34%157921381.020.47%
000685中山公用11.8612.64+0.04+0.34%363674289.450.29%
688589力合微23.9461.72+0.08+0.34%8889.6082114.4190.61%
002841视源股份42.1432.32+0.14+0.33%177367477.450.34%
601033永兴股份15.1614.87+0.05+0.33%92911405.380.39%
301029怡合达27.3635.16+0.09+0.33%202505521.180.44%
300713英可瑞18.29-34.35+0.06+0.33%88571614.691.03%
601333广深铁路3.0516.53+0.01+0.33%635131930.560.11%
603268*ST松发88.4976.66+0.29+0.33%110169617.910.89%
920267鑫汇科24.61172.40+0.08+0.33%1749430.41440.61%
002317众生药业21.63-93.14+0.07+0.32%10053421576.831.32%
603193润本股份24.9633.08+0.08+0.32%44781116.030.43%
002992宝明科技47.35-1081.30+0.15+0.32%39851881.690.25%
002660茂硕电源9.58-120.04+0.03+0.31%157011497.40.46%
301332德尔玛9.7735.47+0.03+0.31%9529928.380.36%
000061农产品9.9759.47+0.03+0.30%346933452.860.20%
601139深圳燃气6.7113.72+0.02+0.30%295751975.820.10%
001298好上好30.92187.36+0.09+0.29%213876580.061.30%
002917金奥博13.8432.23+0.04+0.29%153912117.750.59%
300790宇瞳光学31.3949.30+0.09+0.29%298659352.5110.92%
300691联合光电17.91-223.41+0.05+0.28%139752507.860.63%
000020深华发A14.3692.92+0.04+0.28%89501275.570.49%
600332白云山25.1713.70+0.07+0.28%228475741.790.16%
000828东莞控股10.8210.57+0.03+0.28%177001908.720.17%
002938鹏鼎控股54.7231.29+0.15+0.27%7072738487.670.31%
300995奇德新材40.70215.29+0.11+0.27%55282245.340.92%
000090天健集团3.7922.68+0.01+0.26%667122526.940.36%
920124南特科技19.0225.85+0.05+0.26%100151907.0781.31%
002832比音勒芬15.3413.72+0.04+0.26%88251350.530.23%
003021兆威机电122.80119.60+0.32+0.26%1081913276.240.52%
688361中科飞测180.852467.75+0.47+0.26%9740.51174650.39%
301603乔锋智能75.2527.44+0.19+0.25%38752905.961.03%
002916深南电路223.3754.85+0.55+0.25%1356430110.650.20%
301322绿通科技28.6246.68+0.07+0.25%2738782.540.30%
000921海信家电24.5510.10+0.06+0.24%180964422.950.20%
300756金马游乐53.84104.09+0.13+0.24%77194168.320.59%
688401路维光电58.1946.58+0.14+0.24%9133.295355.3990.47%
000028国药一致25.1726.23+0.06+0.24%90222266.530.19%
002981朝阳科技29.6829.97+0.07+0.24%53361575.590.45%
300506ST名家汇4.24-28.76+0.01+0.24%19265816.570.26%
688668鼎通科技107.8872.04+0.25+0.23%13549.0914600.220.97%
300621维业股份8.72-121.13+0.02+0.23%10878943.820.54%
003018金富科技17.6338.63+0.04+0.23%486538634.144.97%
002886沃特股份22.54142.52+0.05+0.22%172813877.150.83%
300533冰川网络40.6013.19+0.09+0.22%3847615520.052.33%
002416爱施德13.5442.63+0.03+0.22%712939600.050.58%
002461珠江啤酒9.4722.11+0.02+0.21%111691056.650.05%
600894广日股份9.5012.18+0.02+0.21%9507899.410.11%
000039中集集团9.6319.16+0.02+0.21%916678770.150.40%
002782可立克19.2730.81+0.04+0.21%273365251.780.56%
000048京基智农14.9119.29+0.03+0.20%176912629.110.34%
000062深圳华强25.3986.28+0.05+0.20%255886467.160.24%
002965祥鑫科技41.0143.73+0.08+0.20%154126314.190.77%
300951博硕科技36.0731.55+0.07+0.19%36231304.780.24%
000507珠海港5.3116.19+0.01+0.19%254041349.590.28%
002930宏川智慧10.87-97.40+0.02+0.18%108391176.320.25%
300241瑞丰光电5.86107.52+0.01+0.17%471202751.010.80%
002055ST得润5.98-3.52+0.01+0.17%32001619365.475.39%
002911佛燃能源12.1517.90+0.02+0.16%199202403.180.16%
002348高乐股份6.09-166.10+0.01+0.16%317411922.890.35%
002035华帝股份6.2712.17+0.01+0.16%160871007.980.21%
920469富恒新材12.55-124.88+0.02+0.16%5820727.53040.56%
300625三雄极光12.57-147.74+0.02+0.16%82471030.220.51%
002577雷柏科技18.91492.92+0.03+0.16%110452089.530.39%
002975博杰股份76.8497.42+0.12+0.16%86266590.930.81%
300752隆利科技19.5859.17+0.03+0.15%257765035.051.64%
001389广合科技79.1037.11+0.12+0.15%86516837.850.57%
000651格力电器40.267.12+0.06+0.15%8330133490.120.15%
000019深粮控股6.9324.63+0.01+0.14%179671242.380.43%
002888惠威科技20.85182.48+0.03+0.14%112432344.681.50%
000089深圳机场6.9624.43+0.01+0.14%240701674.10.12%
001313粤海饲料7.38628.87+0.01+0.14%244971805.960.35%
600685中船防务31.4752.63+0.04+0.13%5405016876.390.66%
002851麦格米特98.83228.81+0.12+0.12%9006088423.81.97%
301323新莱福58.5643.29+0.07+0.12%54293170.080.80%
688669聚石化学25.56-14.03+0.03+0.12%4922.961254.4850.41%
001323慕思股份26.0815.94+0.03+0.12%3280855.580.11%
000011深物业A8.78-4.82+0.01+0.11%180991591.60.34%
688268华特气体63.5044.65+0.07+0.11%7229.724582.1680.60%
002647*ST仁东9.32-32.55+0.01+0.11%19916718881.12.94%
002668TCL智家10.099.34+0.01+0.10%278752809.240.26%
000050深天马A10.15212.92+0.01+0.10%16300816647.860.66%
301538骏鼎达84.4033.47+0.08+0.09%41553502.611.33%
920765美之高21.25-1219.86+0.02+0.09%58001240.1441.10%
002953日丰股份12.1234.29+0.01+0.08%130421576.670.61%
300149睿智医药12.36-39.02+0.01+0.08%13631816619.842.87%
300932三友联众13.2056.53+0.01+0.08%421445547.731.85%
300498温氏股份16.9013.96+0.01+0.06%11577719598.870.19%
603288海天味业37.8132.29+0.02+0.05%2907511001.590.05%
603991至正股份74.48-252.92+0.02+0.03%47353544.980.64%
603160汇顶科技81.0445.31+0.02+0.02%105888544.770.23%
301314科瑞思46.32171.48+0.01+0.02%60712816.163.74%
000001平安银行11.365.110.000.00%21463524344.20.11%
000523红棉股份3.8813.870.000.00%997963869.040.75%
000529广弘控股6.0734.130.000.00%11055671.360.19%
000576甘化科工10.7059.850.000.00%231012462.810.53%
000690宝新能源4.4210.290.000.00%824163634.450.38%
600004白云机场9.4417.970.000.00%372323518.430.16%
600036招商银行40.076.780.000.00%374771150403.90.18%
600098广州发展6.6310.090.000.00%373952479.120.11%
600162香江控股1.92-106.970.000.00%1428852747.890.44%
600185珠免集团6.40-8.100.000.00%634484048.130.34%
600433冠豪高新3.25293.100.000.00%401961306.070.23%
600525ST长园4.17-4.380.000.00%839353455.90.64%
600548深高速8.8017.990.000.00%8873780.070.05%
002016世荣兆业5.8334.290.000.00%202861182.520.25%
002054德美化工8.8147.540.000.00%48886744225.7312.72%
002106莱宝高科11.1526.440.000.00%294813277.320.42%
002303美盈森4.0819.340.000.00%392801600.250.41%
002327富安娜6.7113.760.000.00%7393495.810.15%
300083创世纪9.6041.670.000.00%13042112450.590.87%
002449国星光电8.76339.950.000.00%244102136.960.39%
300112万讯自控8.99-27.070.000.00%182111633.250.77%
002528ST英飞拓2.83-8.450.000.00%23142654.760.22%
300173ST福能4.4257.450.000.00%731503228.181.00%
300193佳士科技9.2018.600.000.00%209441919.130.50%
002611东方精工19.3534.590.000.00%13590926166.531.36%
002616长青集团5.5116.030.000.00%301281656.760.51%
603336宏辉果蔬8.55538.400.000.00%159971367.970.26%
603797联泰环保4.9122.350.000.00%361581780.560.63%
300529健帆生物20.8534.560.000.00%155953251.810.30%
603838*ST四通7.32-45.690.000.00%112081.640.03%
300591万里马9.37-21.530.000.00%651006053.191.86%
002880卫光生物26.0825.870.000.00%3454899.510.15%
603725天安新材9.6924.980.000.00%7116686.340.25%
601615明阳智能--------------
003816中国广核3.8520.670.000.00%26808010298.360.07%
300852四会富仕38.5641.700.000.00%109824247.230.71%
301051信濠光电20.19-17.470.000.00%94901906.20.59%
301319唯特偶54.0478.300.000.00%58683164.90.63%
301578辰奕智能35.6280.810.000.00%2039728.170.88%
002955鸿合科技29.28117.08-0.01-0.03%74482170.370.38%
000999华润三九28.7517.33-0.01-0.03%160694613.770.10%
000333美的集团77.1213.10-0.03-0.04%6505550252.30.10%
001872招商港口19.3910.49-0.01-0.05%57831121.690.03%
688530欧莱新材17.74-1353.89-0.01-0.06%4698.25834.72570.69%
002835同为股份17.1822.08-0.01-0.06%90211547.390.71%
300348长亮科技16.264116.16-0.01-0.06%19538431553.152.75%
001314亿道信息46.85333.11-0.03-0.06%84253937.951.63%
002045国光电器15.52312.13-0.01-0.06%10796016837.931.92%
301606绿联科技61.6842.14-0.04-0.06%47632948.270.29%
300961深水海纳15.06-9.91-0.01-0.07%112391683.160.74%
002845同兴达14.56-86.21-0.01-0.07%169532460.490.75%
688389普门科技14.1024.07-0.01-0.07%8854.0191247.6230.21%
002850科达利158.5426.58-0.12-0.08%877113881.990.44%
300532今天国际12.7025.57-0.01-0.08%225682854.250.52%
300843胜蓝股份49.4768.65-0.04-0.08%103195069.760.66%
300319麦捷科技12.3132.41-0.01-0.08%606047454.140.73%
688512慧智微-U11.71-20.83-0.01-0.09%25516.092980.9550.79%
000429粤高速A11.4113.63-0.01-0.09%91301041.550.07%
002169智光电气11.25-37.22-0.01-0.09%9031110174.721.19%
001229魅视科技41.2762.11-0.04-0.10%47921967.20.91%
300770新媒股份48.0914.76-0.05-0.10%2379811374.551.04%
300854中兰环保17.74-84.19-0.02-0.11%5396951.250.66%
002855捷荣技术16.76-10.21-0.02-0.12%63461063.880.26%
002161远望谷8.0854.73-0.01-0.12%901587224.841.28%
301510固高科技37.10226.12-0.05-0.13%232188592.040.83%
600499科达制造14.7819.51-0.02-0.14%55720883053.32.91%
300832新产业58.8728.04-0.08-0.14%567433200.08%
600728佳都科技7.2858.13-0.01-0.14%28935320928.911.36%
603898好莱客14.32213.21-0.02-0.14%259133750.420.83%
300400劲拓股份21.2747.35-0.03-0.14%144303067.810.60%
002139拓邦股份14.0032.34-0.02-0.14%520077265.190.49%
002063远光软件6.7542.13-0.01-0.15%24732316600.881.40%
301395仁信新材13.3361.88-0.02-0.15%6792899.770.53%
002912中新赛克34.3961.01-0.06-0.17%149905156.730.92%
301516中远通16.59-44.17-0.03-0.18%5495910.230.78%
300737科顺股份5.44-97.32-0.01-0.18%264741437.60.30%
000096广聚能源10.8394.18-0.02-0.18%245872650.90.48%
002249大洋电机10.8225.10-0.02-0.18%18585420037.461.00%
000021深科技26.8541.18-0.05-0.19%21613757419.281.38%
688575亚辉龙15.5662.04-0.03-0.19%16737.682592.1060.29%
301658首航新能30.3280.49-0.06-0.20%48901482.271.19%
301268铭利达19.21-18.75-0.04-0.21%60501159.360.18%
301392汇成真空133.95630.13-0.28-0.21%55147385.051.35%
000823超声电子14.0530.59-0.03-0.21%437616136.270.81%
002334英威腾9.2426.99-0.02-0.22%593525500.660.81%
000539粤电力A4.59297.14-0.01-0.22%305141398.060.12%
000014沙河股份13.37-51.65-0.03-0.22%213972854.890.88%
688026洁特生物17.5631.07-0.04-0.23%4194.09735.25810.30%
300868杰美特34.92-158.83-0.08-0.23%48341682.770.60%
002351漫步者12.9027.92-0.03-0.23%327014206.850.63%
000573粤宏远A4.1740.79-0.01-0.24%22915955.90.36%
300749顶固集创12.46-16.61-0.03-0.24%169022091.61.07%
688183生益电子95.4763.02-0.23-0.24%27466.4226111.280.33%
300317珈伟新能3.98-13.61-0.01-0.25%447521778.40.54%
600868梅雁吉祥3.85-58.33-0.01-0.26%39827615455.622.10%
603863松炀资源19.23-18.08-0.05-0.26%115602221.060.56%
300909汇创达49.10102.54-0.13-0.26%104485090.290.85%
002141贤丰控股3.73-53.27-0.01-0.27%310801162.070.31%
300638广和通33.3890.35-0.09-0.27%16481954450.473.11%
301326捷邦科技103.82-230.98-0.28-0.27%21582243.320.79%
002060广东建工3.6912.80-0.01-0.27%393801448.840.25%
002909集泰股份7.385347.43-0.02-0.27%775385756.892.04%
301138华研精机42.5443.25-0.12-0.28%104014428.721.52%
601228广州港3.5129.80-0.01-0.28%1039463659.570.14%
002815崇达技术13.9254.86-0.04-0.29%7513010427.510.97%
300656民德电子24.23-36.08-0.07-0.29%140433461.021.06%
002724海洋王6.90-36.92-0.02-0.29%13846956.130.24%
301041金百泽28.70124.09-0.09-0.31%95542740.451.21%
601138工业富联59.8138.86-0.19-0.32%273975162722.90.14%
301632广东建科24.9374.90-0.08-0.32%47981194.020.70%
688209英集芯21.6462.72-0.07-0.32%22571.914866.7590.52%
301413安培龙135.36142.66-0.44-0.32%903412248.871.54%
301178天亿马56.24-155.36-0.19-0.34%69473885.641.40%
600999招商证券17.2312.38-0.06-0.35%11576719949.690.16%
688383新益昌77.18-371.91-0.27-0.35%2548.881958.3530.25%
301512智信精密47.8068.61-0.17-0.35%31251499.871.26%
000513丽珠集团36.3215.05-0.13-0.36%115704202.820.20%
002811郑中设计16.0236.30-0.06-0.37%172672763.310.61%
002495佳隆股份2.67125.29-0.01-0.37%452881206.820.65%
002138顺络电子37.1030.62-0.14-0.38%209087746.580.28%
000717中南股份2.62-15.11-0.01-0.38%830262173.660.34%
300115长盈精密41.4387.38-0.16-0.38%15915865977.361.17%
002420毅昌科技7.7352.00-0.03-0.39%398383057.441.00%
301312智立方53.9076.79-0.21-0.39%142837684.632.36%
600029南方航空7.53-100.78-0.03-0.40%15834811974.250.12%
688252天德钰22.5033.09-0.09-0.40%11381.492555.3480.62%
301458钧崴电子34.4371.40-0.14-0.40%152665248.661.30%
300991创益通41.79236.30-0.17-0.41%58362433.670.63%
301479弘景光电92.1245.38-0.38-0.41%24332243.811.16%
600380健康元12.0416.12-0.05-0.41%466155607.320.25%
300589江龙船艇21.19-160.60-0.09-0.42%8640518189.223.73%
688793倍轻松23.46-29.45-0.10-0.42%5811.341364.5650.68%
300303聚飞光电7.0230.88-0.03-0.43%1117047837.2090.84%
920123芭薇股份16.3239.78-0.07-0.43%64331047.1671.01%
301369联动科技134.21483.86-0.59-0.44%14051891.190.39%
688380中微半导33.8876.30-0.15-0.44%18099.356105.491.07%
002137实益达9.00-258.96-0.04-0.44%300542700.120.76%
300350华鹏飞6.65-11199.46-0.03-0.45%405092692.610.86%
002786银宝山新8.81-28.20-0.04-0.45%206411813.390.42%
002875安奈儿17.49-37.39-0.08-0.46%103671809.840.57%
300735光弘科技26.0361.31-0.12-0.46%271467054.960.36%
002676顺威股份8.4486.55-0.04-0.47%378823180.470.53%
301366一博科技37.98359.72-0.18-0.47%96133644.531.26%
000541佛山照明6.2928.73-0.03-0.47%210251323.260.17%
300281金明精机8.362016.95-0.04-0.48%347932891.930.88%
603535嘉诚国际10.3928.33-0.05-0.48%150561561.70.29%
688173希荻微16.29-39.18-0.08-0.49%30747.724999.6660.75%
300403汉宇集团14.2038.14-0.07-0.49%326804642.660.77%
003037三和管桩8.0156.52-0.04-0.50%264462117.040.44%
600143金发科技19.7543.14-0.10-0.50%24805648844.070.94%
300771智莱科技15.7150.43-0.08-0.51%381705985.632.11%
002822*ST中装3.81-4.96-0.02-0.52%412471572.650.39%
002736国信证券13.2210.85-0.07-0.53%9802212964.970.10%
300154瑞凌股份9.3940.57-0.05-0.53%10274963.350.33%
301528多浦乐68.8570.74-0.37-0.53%21191455.920.67%
300219鸿利智汇7.3779.08-0.04-0.54%401982959.710.57%
001287中电港23.4451.51-0.13-0.55%4597310720.341.05%
002797第一创业7.1228.96-0.04-0.56%19059913581.310.45%
600446金证股份17.55-115.11-0.10-0.57%9543716656.721.01%
300333兆日科技12.21-79.88-0.07-0.57%582467121.8711.74%
002402和而泰39.8960.28-0.23-0.57%12401649280.291.52%
300940南极光29.3249.34-0.17-0.58%163964776.411.04%
300417南华仪器13.74-471.43-0.08-0.58%100741384.021.15%
301067显盈科技36.052631.81-0.21-0.58%118354290.081.85%
688132邦彦技术20.56-29.24-0.12-0.58%6154.81269.4880.57%
002482广田集团1.71-54.39-0.01-0.58%987811694.370.26%
002183怡亚通5.12166.66-0.03-0.58%1613128270.7290.62%
300942易瑞生物10.22132.51-0.06-0.58%149161529.990.37%
000068华控赛格3.38-250.56-0.02-0.59%27707938.640.28%
300167ST迪威迅5.06145.95-0.03-0.59%306751555.010.85%
688721龙图光罩48.5089.86-0.29-0.59%3576.261737.9310.67%
300521爱司凯29.97-338.04-0.18-0.60%86942599.990.58%
688327云从科技-UW17.88-37.39-0.11-0.61%231804.941447.842.78%
002600领益智造16.2351.91-0.10-0.61%59436296286.270.83%
002717ST岭南1.58-3.12-0.01-0.63%710401129.630.44%
301382蜂助手41.8367.68-0.27-0.64%6789628539.393.85%
688208道通科技38.5230.99-0.25-0.64%32329.3812469.110.48%
300576容大感光43.05135.94-0.28-0.65%4087117616.011.76%
002180纳思达21.36-44.13-0.14-0.65%446989528.360.33%
300760迈瑞医疗206.4029.09-1.36-0.65%2095043264.990.17%
688115思林杰69.342424.33-0.46-0.66%2548.651765.6110.38%
301618长联科技52.7199.66-0.35-0.66%22121168.710.67%
301011华立科技28.3653.33-0.19-0.67%74382110.790.53%
000637茂化实华4.42-36.70-0.03-0.67%392281720.561.08%
002902铭普光磁21.98-17.18-0.15-0.68%271735948.931.53%
920925锦好医疗25.9293.16-0.18-0.69%121033143.4022.19%
301391卡莱特81.99370.45-0.57-0.69%33202702.190.36%
000004*ST国华11.32-12.20-0.08-0.70%109881263.030.87%
002425凯撒文化4.24-7.52-0.03-0.70%858243634.150.90%
000063中兴通讯40.1032.84-0.29-0.72%326962130494.80.81%
300476胜宏科技279.8967.02-2.03-0.72%49481138178.90.58%
300812易天股份27.55-63.53-0.20-0.72%156454295.121.69%
688325赛微微电97.46103.93-0.71-0.72%2981.492897.1960.37%
300572安车检测30.14-33.23-0.22-0.72%163694917.630.89%
300675建科院16.18-72.55-0.12-0.74%89831451.840.61%
000006深振业A9.39-12.05-0.07-0.74%623605861.870.46%
688177百奥泰25.29-28.39-0.19-0.75%4776.11206.2960.12%
300232洲明科技7.9688.02-0.06-0.75%815786478.020.92%
301363美好医疗35.5664.40-0.27-0.75%7747327887.322.08%
300543朗科智能11.6999.65-0.09-0.76%369654301.821.48%
002030达安基因6.49-16.15-0.05-0.76%832185408.820.59%
002227奥特迅12.71-39.88-0.10-0.78%113021437.540.46%
688671碧兴物联25.33-29.46-0.20-0.78%4970.131261.0521.06%
688248南网科技52.8080.13-0.42-0.79%14062.247484.3580.25%
300556丝路视觉21.26-9.58-0.17-0.79%282755994.842.64%
300601康泰生物16.15-179.87-0.13-0.80%402056500.620.45%
688548广钢气体19.8698.05-0.16-0.80%74736.6914996.911.08%
300921南凌科技26.00137.28-0.21-0.80%194335058.391.69%
000712锦龙股份12.3869.81-0.10-0.80%5181364150.58%
002256兆新股份3.69-149.34-0.03-0.81%1811896662.930.93%
301590优优绿能191.1843.26-1.57-0.81%9381797.651.09%
300844山水比德41.37-130.31-0.34-0.82%143686096.11.60%
300738奥飞数据24.14145.38-0.20-0.82%33384880510.373.39%
002990盛视科技31.0664.47-0.26-0.83%108093357.720.81%
603118共进股份11.92-1275.75-0.10-0.83%633987530.780.81%
002967广电计量23.7234.39-0.20-0.84%324627689.860.60%
300687赛意信息28.46160.69-0.24-0.84%10116728513.953.07%
688595芯海科技35.28-42.06-0.30-0.84%10949.993861.5370.76%
002681奋达科技7.03-291.44-0.06-0.85%22820416020.611.49%
002031巨轮智能8.18-59.20-0.07-0.85%32176026393.351.66%
002762*ST金比6.95-145.88-0.06-0.86%5316369.420.25%
002587奥拓电子6.91-1568.68-0.06-0.86%472223265.420.90%
301638南网数字21.8590.02-0.19-0.86%11745725891.435.00%
603063禾望电气32.1628.23-0.28-0.86%6233719984.321.36%
002191劲嘉股份4.52-310.47-0.04-0.88%746373362.520.52%
300448浩云科技9.01-90.65-0.08-0.88%1099049815.161.71%
688227品高股份84.39-189.95-0.76-0.89%11701.539750.8651.04%
300870欧陆通233.8777.15-2.13-0.90%1113625938.031.01%
002973侨银股份14.1829.43-0.13-0.91%111011578.470.36%
002885京泉华28.00111.97-0.26-0.92%8385523236.483.63%
603228景旺电子70.9857.64-0.67-0.94%4392430993.880.45%
000058深赛格9.42125.63-0.09-0.95%428374042.430.44%
000676智度股份10.4474.43-0.10-0.95%33998235377.112.70%
000056皇庭国际2.07-0.87-0.02-0.96%8475917500.94%
300545联得装备32.9742.29-0.32-0.96%183076032.321.53%
603309维力医疗14.4117.22-0.14-0.96%630979104.172.16%
301631壹连科技102.5234.63-1.00-0.97%78778095.092.57%
002292奥飞娱乐10.22-49.39-0.10-0.97%19260219714.651.89%
002939长城证券10.2217.09-0.10-0.97%18011418414.550.50%
300968格林精密15.32251.56-0.15-0.97%333205113.850.81%
300938信测标准30.6239.65-0.30-0.97%186755745.971.10%
300639凯普生物6.10-7.57-0.06-0.97%741794556.791.17%
002289*ST宇顺27.40-553.81-0.27-0.98%88192401.370.32%
002369卓翼科技9.03-20.48-0.09-0.99%798517193.3911.41%
002197证通电子10.89-17.24-0.11-1.00%12504013487.532.34%
002663普邦股份1.98-7.01-0.02-1.00%778901542.550.60%
688622禾信仪器109.57-128.60-1.11-1.00%5874.796331.2380.83%
000026飞亚达16.7846.08-0.17-1.00%192623232.110.53%
002084海鸥住工3.94-14.02-0.04-1.01%478291879.260.74%
002638勤上股份2.95-10.97-0.03-1.01%762632250.990.56%
300322硕贝德28.47-752.82-0.29-1.01%14364841098.073.26%
002285世联行2.94-26.83-0.03-1.01%3090059218.241.56%
000017深中华A7.82133.53-0.08-1.01%364782851.380.83%
002620ST瑞和5.86-16.53-0.06-1.01%172881016.30.55%
002313日海智能10.74-36.85-0.11-1.01%226222425.620.60%
002551尚荣医疗3.89-119.29-0.04-1.02%370961444.490.61%
600518康美药业1.941612.22-0.02-1.02%57355811184.460.41%
688625呈和科技58.1139.06-0.60-1.02%12795.387409.8910.68%
300822贝仕达克17.13191.26-0.18-1.04%99981714.370.35%
002654万润科技15.09222.98-0.16-1.05%12956819423.831.63%
002862实丰文化20.73-64.75-0.22-1.05%292286046.052.32%
603936博敏电子12.13-30.98-0.13-1.06%9820111885.91.56%
002579中京电子12.05231.85-0.13-1.07%9061010878.181.55%
688049炬芯科技56.9253.23-0.62-1.08%18210.3210347.181.04%
002583海能达11.90-6.10-0.13-1.08%18140721517.231.41%
688125安达智能168.50-116.94-1.85-1.09%2812.124731.3910.34%
002979雷赛智能43.7063.45-0.48-1.09%167827346.70.76%
688318财富趋势149.53111.28-1.66-1.10%18116.9927176.670.71%
300227光韵达9.90-49.10-0.11-1.10%454674485.41.05%
688210统联精密50.26287.12-0.56-1.10%7876.8693965.3060.49%
002678珠江钢琴5.35-23.01-0.06-1.11%292151564.050.22%
688138清溢光电30.2948.82-0.34-1.11%13218.684002.8220.42%
002728特一药业11.5574.34-0.13-1.11%659067598.721.75%
301629矽电股份273.20218.49-3.10-1.12%428811613.684.11%
688228开普云211.28431.82-2.40-1.12%7347.4415257.231.09%
300206理邦仪器14.9135.01-0.17-1.13%435556472.771.29%
001386马可波罗23.5422.46-0.27-1.13%247665842.532.53%
300044ST赛为6.10-8.57-0.07-1.13%25198515315.523.52%
000659珠海中富4.19-36.53-0.05-1.18%1422265965.421.11%
688620安凯微12.55-42.18-0.15-1.18%31378.123924.5961.35%
300050世纪鼎利5.84-80.60-0.07-1.18%410932401.90.75%
000016深康佳A5.00-4.51-0.06-1.19%1146035718.40.72%
002105信隆健康7.48-54.89-0.09-1.19%313312349.830.86%
300888稳健医疗39.0225.99-0.47-1.19%210818248.820.36%
300130新国都29.7148.92-0.36-1.20%11202533066.992.58%
002856美芝股份14.85-8.34-0.18-1.20%263633908.232.13%
300030阳普医疗8.25-49.68-0.10-1.20%320432640.21.18%
002575群兴玩具6.58-137.81-0.08-1.20%735104859.811.26%
603861白云电器13.8333.89-0.17-1.21%7956611058.931.51%
300264佳创视讯7.26-73.50-0.09-1.22%15874111401.514.29%
300949奥雅股份43.38-12.64-0.54-1.23%38511668.091.12%
301013利和兴28.07-88.51-0.35-1.23%4332412173.492.29%
002198嘉应制药7.1992.30-0.09-1.24%340162446.340.67%
002052同洲电子12.6530.14-0.16-1.25%785629874.421.14%
002421达实智能3.12-15.15-0.04-1.27%2975099328.281.48%
300199翰宇药业21.04-275.32-0.27-1.27%21568145670.942.89%
300689澄天伟业48.11235.81-0.62-1.27%45452182.820.45%
920976视声智能30.1538.27-0.39-1.28%55831695.0681.27%
688726拉普拉斯41.6122.75-0.54-1.28%26338.0510949.291.20%
000533顺钠股份9.2161.61-0.12-1.29%21790920088.883.18%
688159有方科技56.6759.56-0.74-1.29%19459.2711041.22.10%
001339智微智能54.3378.91-0.71-1.29%115436275.790.97%
688522纳睿雷达42.85104.91-0.56-1.29%28150.3411999.82.33%
688788科思科技68.00-40.34-0.90-1.31%11637.667875.9250.74%
002905金逸影视11.30116.22-0.15-1.31%272413079.660.78%
300607拓斯达32.30-75.18-0.43-1.31%4817015572.851.45%
300077国民技术22.25-81.23-0.30-1.33%7559816820.241.33%
300671富满微34.82-32.64-0.47-1.33%184706449.050.84%
300739明阳电路18.40132.49-0.25-1.34%5588710271.561.63%
301112信邦智能39.70-62522.06-0.54-1.34%61202428.270.56%
300242佳云科技5.88-39.60-0.08-1.34%19557111579.753.08%
301189奥尼电子43.79-35.91-0.60-1.35%128505670.011.15%
300647超频三7.26-9.00-0.10-1.36%733095314.481.67%
603813*ST原尚45.68-73.69-0.63-1.36%1226562.040.12%
301628强达电路97.0356.56-1.35-1.37%93229061.092.86%
301282金禄电子29.3452.35-0.41-1.38%197575804.562.48%
300876蒙泰高新31.80-40.12-0.45-1.40%63102006.920.78%
002833弘亚数控16.9617.93-0.24-1.40%178373034.410.62%
002548金新农6.31-56.84-0.09-1.41%1087026852.521.35%
688775影石创新246.83104.78-3.53-1.41%5229.7112929.191.59%
688759必贝特-U47.41-217.63-0.68-1.41%8919.6084213.71.92%
688083中望软件78.251075.11-1.13-1.42%12146.49469.3860.72%
000036华联控股6.82247.14-0.10-1.45%28506119533.642.03%
300531优博讯18.93-72.84-0.28-1.46%341236457.831.10%
300177中海达10.71-244.07-0.16-1.47%13191514084.882.18%
002419天虹股份5.91330.33-0.09-1.50%758624510.710.65%
603808歌力思9.12-15.47-0.14-1.51%181341657.840.49%
300546雄帝科技26.44134.12-0.41-1.53%355169410.5512.65%
002908德生科技10.92297.39-0.17-1.53%666167253.1692.07%
688007光峰科技19.06-58.18-0.30-1.55%22800.714343.4870.50%
003040楚天龙20.231588.80-0.33-1.61%6210812579.361.36%
000010美丽生态3.6793.45-0.06-1.61%442711622.570.52%
300460ST惠伦8.56-9.01-0.14-1.61%551624729.381.96%
300622博士眼镜36.6577.34-0.60-1.61%20228375531.2412.99%
300197节能铁汉1.83-1.91-0.03-1.61%1668523052.180.56%
000055方大集团4.24414.20-0.07-1.62%523992223.770.78%
301396宏景科技85.63209.86-1.43-1.64%146382129283.619.24%
688609九联科技10.14-32.39-0.17-1.65%56960.155766.8691.14%
688045必易微41.606994.73-0.70-1.65%5653.552352.4030.81%
300238冠昊生物17.01171.50-0.29-1.68%284854859.081.07%
300503昊志机电60.41150.59-1.03-1.68%9222155899.163.83%
301248杰创智能43.255347.09-0.74-1.68%4304418569.533.83%
300939秋田微36.7854.34-0.63-1.68%261059611.242.18%
002152广电运通13.9440.77-0.24-1.69%16300222704.760.66%
002789*ST建艺10.40-1.41-0.18-1.70%253902639.571.62%
603882金域医学36.36-30.37-0.63-1.70%7651327867.721.66%
688328深科达30.36-67.92-0.53-1.72%7565.942296.8450.80%
300310宜通世纪6.83-117.43-0.12-1.73%15167210371.612.19%
300616尚品宅配15.29-19.00-0.27-1.74%150812307.490.97%
688686奥普特130.3285.20-2.33-1.76%3274.74286.0610.27%
002763汇洁股份7.7340.50-0.14-1.78%359632777.481.18%
688662富信科技54.19108.89-0.99-1.79%11432.676195.4081.30%
300359全通教育6.02-32.00-0.11-1.79%713804284.081.13%
001202炬申股份18.5442.24-0.34-1.80%363086707.13.11%
300615欣天科技14.09197.17-0.26-1.81%134921904.461.08%
301291明阳电气45.4120.42-0.84-1.82%3350415246.972.08%
002243力合科创11.2559.80-0.21-1.83%11493312970.170.95%
301468博盈特焊62.35181.09-1.17-1.84%4032024652.865.38%
002163海南发展18.08-29.88-0.34-1.85%23700542682.962.95%
688135利扬芯片31.72-132.61-0.60-1.86%29954.719448.91.47%
000532华金资本16.8725.98-0.32-1.86%516108759.4091.50%
300221银禧科技10.9953.67-0.21-1.88%10932911995.382.39%
300565科信技术12.91-22.18-0.25-1.90%457745901.622.01%
301348蓝箭电子24.75-517.28-0.48-1.90%10895126275.637.02%
920001纬达光电21.17178.25-0.42-1.95%134172864.7031.51%
300468四方精创37.63244.31-0.75-1.95%19470273204.413.68%
002544普天科技35.392294.16-0.71-1.97%14530650900.832.14%
603608天创时尚9.90-63.65-0.20-1.98%957589466.82.28%
300973立高食品44.1023.88-0.90-2.00%121265339.81.04%
300094国联水产3.86-2.98-0.08-2.03%32976712759.272.98%
301313凡拓数创30.66-20.24-0.64-2.04%152514676.171.95%
300004南风股份13.3997.42-0.28-2.05%11079514882.122.31%
688699明微电子45.81-201.86-0.96-2.05%6731.633095.6530.61%
001316润贝航科39.0833.45-0.83-2.08%106474136.170.96%
300814中富电路73.16402.70-1.56-2.09%1670212215.440.87%
300562乐心医疗16.2246.34-0.35-2.11%8487913756.125.23%
301595太力科技48.3770.98-1.05-2.12%100434867.084.12%
002301齐心集团8.29133.89-0.18-2.13%14730712306.142.05%
000027深圳能源6.9017.80-0.15-2.13%18561812839.080.39%
301365矩阵股份26.1581.39-0.57-2.13%233596145.592.30%
300903科翔股份19.67-28.28-0.43-2.14%7986415571.052.43%
300811铂科新材77.6558.78-1.70-2.14%2954922993.261.24%
002209达意隆16.8825.63-0.37-2.14%299405044.541.92%
600382广东明珠7.5626.82-0.17-2.20%823776249.131.07%
002291遥望科技7.51-6.97-0.17-2.21%34499225805.83.97%
920045蘅东光317.6099.81-7.44-2.29%508116136.472.52%
301558三态股份9.332291.20-0.22-2.30%12887212059.545.87%
002345潮宏基13.0559.56-0.31-2.32%579837594.3910.67%
002898*ST赛隆13.86-34.92-0.33-2.33%6872951.960.68%
301449天溯计量84.6945.75-2.04-2.35%1212910376.678.72%
603386骏亚科技15.27-42.39-0.37-2.37%512607832.721.57%
300464星徽股份6.59-7.29-0.16-2.37%672224440.511.89%
920876慧为智能28.28-1386.63-0.72-2.48%83612379.5892.17%
300155安居宝7.31-64.43-0.19-2.53%859306353.452.60%
920039国义招标12.6144.06-0.33-2.55%194852475.7871.27%
002356赫美集团4.14135.87-0.11-2.59%2356819812.091.80%
301602超研股份24.0772.50-0.64-2.59%140853388.552.41%
920821则成电子27.32189.22-0.73-2.60%108222975.0461.49%
002210飞马国际3.35961.31-0.09-2.62%51674217433.811.95%
002609捷顺科技11.79126.50-0.32-2.64%23260127785.465.06%
300634彩讯股份34.9768.21-0.98-2.73%284881101414.16.56%
300269联建光电8.25143.98-0.24-2.83%29252624147.045.56%
688114华大智造73.11-118.49-2.13-2.83%21887.3116134.740.53%
003039顺控发展16.8938.28-0.50-2.88%572639701.240.93%
920892广咨国际18.3530.67-0.55-2.91%125952321.6630.85%
301381赛维时代23.4341.38-0.72-2.98%307167237.341.57%
301038深水规院24.9776.78-0.78-3.03%313507821.91.41%
301191菲菱科思115.63134.01-3.67-3.08%1120513022.692.15%
002187广百股份8.34-162.74-0.27-3.14%17553514812.922.50%
300723一品红40.42-42.50-1.33-3.19%12374250311.362.96%
300085银之杰45.60-256.72-1.52-3.23%228668104495.43.51%
000987越秀资本9.8913.84-0.33-3.23%89154889771.331.78%
300676华大基因57.33-29.98-1.92-3.24%7069040541.381.70%
920275驱动力10.05185.72-0.34-3.27%345183506.1422.62%
600589大位科技10.52357.36-0.36-3.31%2159604232491.114.61%
688323瑞华泰22.30-56.28-0.77-3.34%30099.066778.7591.67%
000032深桑达A22.48162.40-0.78-3.35%22820650555.572.09%
920375派诺科技15.2699.73-0.54-3.42%176792703.062.72%
300235方直科技17.47773.89-0.62-3.43%471308265.642.32%
300252金信诺15.35685.30-0.56-3.52%23896836582.144.28%
301608博实结100.9040.56-3.76-3.59%68056864.381.70%
002774快意电梯11.2838.29-0.43-3.67%9684910995.633.44%
301042安联锐视77.70482.20-2.98-3.69%43963458.10.67%
300925法本信息24.6299.55-0.96-3.75%14090934822.844.03%
300977深圳瑞捷22.53-228.76-0.89-3.80%283156388.862.99%
920556雅达股份11.5068.57-0.48-4.01%578016669.9264.92%
002735王子新材19.99-119.90-0.89-4.26%17473334883.766.23%
688418震有科技58.00-307.20-2.62-4.32%76431.445513.153.97%
600673东阳光30.7395.54-1.39-4.33%26428481430.840.88%
301002崧盛股份37.20-180.27-1.69-4.35%225398459.843.05%
002881美格智能49.4082.16-2.25-4.36%7654137890.434.21%
000070特发信息12.03-27.15-0.56-4.45%28250034042.043.18%
920374云里物里27.48251.75-1.29-4.48%104562910.2813.07%
688618三旺通信34.97111.96-1.67-4.56%17703.886181.1431.61%
003010若羽臣37.0075.37-1.80-4.64%4627817338.992.05%
002181粤传媒11.0069.29-0.55-4.76%47051051719.694.15%
002177御银股份8.66656.71-0.44-4.84%61156153077.089.06%
002769普路通13.55-1239.83-0.69-4.85%18302025015.684.91%
300629新劲刚29.54395.57-1.56-5.02%13153739184.26.07%
301111粤万年青23.60-209.00-1.26-5.07%5788113681.763.62%
601900南方传媒15.6912.23-0.84-5.08%15475024216.651.75%
300377赢时胜23.59-39.02-1.27-5.11%453827108828.36.86%
688393安必平32.90-161.12-1.90-5.46%48027.4915886.255.13%
920075柏星龙30.4573.52-1.80-5.58%184435655.475.29%
002400省广集团13.00214.21-0.81-5.87%2666965351087.215.45%
300047天源迪科15.72339.04-0.98-5.87%43799568396.998.02%
300053航宇微20.74-47.33-1.43-6.45%35661974988.845.48%
002017东信和平26.6084.22-1.92-6.73%26304570815.74.53%
300404博济医药11.53599.96-0.85-6.87%23419227391.758.34%
002446盛路通信12.28-15.36-1.06-7.95%75211893505.918.87%
002429兆驰股份8.8332.50-0.81-8.40%1699818150212.13.76%
300781因赛集团46.59-141.83-4.29-8.43%10446448749.158.62%
002757南兴股份23.78-24.18-2.64-9.99%28222068063.810.01%
002465海格通信23.96-193.72-2.66-9.99%33275279727.381.34%
002792通宇通讯56.671957.07-6.30-10.00%1902631080045.63%
301110青木科技84.5579.90-10.57-11.11%6049353130.519.25%
300711广哈通信30.0484.72-4.94-14.12%13012339510.155.24%
300063天龙集团14.5286.27-2.91-16.70%107626915677117.18%

转至全通教育（300359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。