|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良信股份(002706)上海市上涨家数:234下跌家数:208平均涨幅:+0.91%平均换手:6.07%总成交额:3848.93亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 42.66 | 375.73 | +7.11 | +20.00% | 128762 | 52058.62 | 25.77% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 128419.2 | 30717.13 | 20.61% | | 300578 | 会畅科技 | 32.52 | 387.47 | +4.73 | +17.02% | 598820 | 182746.6 | 30.21% | | 688085 | 三友医疗 | 22.30 | 114.62 | +3.18 | +16.63% | 189774.9 | 39654.98 | 6.05% | | 301230 | 泓博医药 | 65.76 | 250.87 | +9.12 | +16.10% | 393539 | 235598.2 | 31.33% | | 688691 | 灿芯股份 | 138.12 | -143.61 | +17.83 | +14.82% | 136251.6 | 179809.6 | 19.07% | | 301257 | 普蕊斯 | 82.86 | 53.86 | +10.62 | +14.70% | 109372 | 87000.45 | 14.52% | | 300226 | 上海钢联 | 32.66 | 51.59 | +4.15 | +14.56% | 653368 | 205178.9 | 21.32% | | 688603 | 天承科技 | 93.37 | 150.22 | +11.67 | +14.28% | 72254.28 | 63528.97 | 15.24% | | 688368 | 晶丰明源 | 137.40 | 272.74 | +16.00 | +13.18% | 47162.66 | 61841.13 | 5.33% | | 301228 | 实朴检测 | 42.50 | -75.17 | +4.73 | +12.52% | 89783 | 36454.22 | 7.52% | | 688592 | 司南导航 | 53.78 | -90.23 | +5.47 | +11.32% | 85645.73 | 44403.68 | 22.23% | | 688265 | 南模生物 | 55.00 | 88.49 | +5.56 | +11.25% | 48712.55 | 25820.43 | 6.25% | | 688031 | 星环科技-U | 214.50 | -98.51 | +21.32 | +11.04% | 137626.9 | 292623.9 | 14.65% | | 605136 | 丽人丽妆 | 13.26 | -160.44 | +1.21 | +10.04% | 278080 | 36010.36 | 6.94% | | 600662 | 外服控股 | 6.25 | 12.90 | +0.57 | +10.04% | 758968.9 | 45858.74 | 3.33% | | 603918 | 金桥信息 | 22.17 | -167.70 | +2.02 | +10.02% | 941320.9 | 205582.1 | 25.78% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 266224 | 56136.52 | 6.45% | | 002195 | 岩山科技 | 13.19 | 433.16 | +1.20 | +10.01% | 1.930869E+07 | 2501946 | 34.47% | | 603881 | 数据港 | 38.52 | 188.30 | +3.50 | +9.99% | 1265441 | 479023.9 | 17.62% | | 603056 | 德邦股份 | 15.44 | 234.85 | +1.40 | +9.97% | 23964 | 3700.003 | 0.24% | | 600676 | 交运股份 | 9.03 | -47.66 | +0.81 | +9.85% | 1539582 | 136704.2 | 14.97% | | 603232 | 格尔软件 | 27.16 | 673.86 | +2.01 | +7.99% | 595067 | 160129.7 | 25.73% | | 300257 | 开山股份 | 16.00 | 39.33 | +1.15 | +7.74% | 218162 | 33808.56 | 2.29% | | 603200 | 上海洗霸 | 82.42 | 126.86 | +5.75 | +7.50% | 175758 | 143951.8 | 10.02% | | 600825 | 新华传媒 | 7.43 | 179.43 | +0.50 | +7.22% | 984036.9 | 72784.41 | 9.42% | | 603496 | 恒为科技 | 38.50 | -992.98 | +2.58 | +7.18% | 705376 | 271237.2 | 22.03% | | 688330 | 宏力达 | 42.91 | 27.46 | +2.81 | +7.01% | 70223.2 | 29101.16 | 5.02% | | 688591 | 泰凌微 | 49.70 | 69.23 | +3.22 | +6.93% | 201608.2 | 98788.95 | 11.97% | | 688091 | 上海谊众 | 62.41 | 561.77 | +3.73 | +6.36% | 92153.02 | 57038.76 | 4.46% | | 688155 | 先惠技术 | 77.32 | 40.69 | +4.62 | +6.35% | 77017.76 | 58777.67 | 6.09% | | 301005 | 超捷股份 | 217.81 | 2157.85 | +12.82 | +6.25% | 199570 | 419070.6 | 15.08% | | 688608 | 恒玄科技 | 245.08 | 61.44 | +14.28 | +6.19% | 109833.7 | 267114 | 6.51% | | 603325 | 博隆技术 | 88.75 | 15.79 | +4.93 | +5.88% | 38435 | 33935.71 | 11.24% | | 688521 | 芯原股份 | 180.97 | -172.49 | +10.05 | +5.88% | 327355 | 585041.7 | 6.23% | | 300762 | 上海瀚讯 | 55.73 | -433.40 | +3.08 | +5.85% | 1574186 | 888947.7 | 25.07% | | 603057 | 紫燕食品 | 29.60 | 63.87 | +1.60 | +5.71% | 124880 | 36086.97 | 3.03% | | 300590 | 移为通信 | 13.98 | 74.51 | +0.74 | +5.59% | 456469 | 63529.97 | 12.88% | | 603730 | 岱美股份 | 8.74 | 30.10 | +0.46 | +5.56% | 467124 | 40023.16 | 2.17% | | 920346 | 威贸电子 | 27.36 | 46.17 | +1.43 | +5.51% | 42517 | 11377.24 | 9.53% | | 300253 | 卫宁健康 | 14.73 | -105.91 | +0.75 | +5.36% | 5287237 | 789291.3 | 28.99% | | 688680 | 海优新材 | 54.90 | -8.91 | +2.75 | +5.27% | 72636.32 | 40050.5 | 8.64% | | 002605 | 姚记科技 | 29.76 | 24.61 | +1.45 | +5.12% | 589054 | 178031.1 | 17.47% | | 688118 | 普元信息 | 37.08 | 110.86 | +1.76 | +4.98% | 185202.4 | 69468.11 | 19.85% | | 600845 | 宝信软件 | 24.97 | 50.02 | +1.17 | +4.92% | 984690 | 249011.9 | 4.61% | | 688230 | 芯导科技 | 79.80 | 91.43 | +3.51 | +4.60% | 35390.9 | 28292.61 | 3.01% | | 300508 | 维宏股份 | 41.07 | 51.32 | +1.80 | +4.58% | 92927 | 38451.91 | 11.36% | | 688590 | 新致软件 | 24.80 | 915.77 | +1.07 | +4.51% | 427603.6 | 109502.9 | 16.27% | | 603039 | 泛微网络 | 68.87 | 82.81 | +2.97 | +4.51% | 113683 | 79170.29 | 4.36% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.36 | +4.49% | 327652 | 27506.8 | 3.76% | | 603619 | 中曼石油 | 26.41 | 23.91 | +1.09 | +4.30% | 324516 | 85324.09 | 7.02% | | 920541 | 铁大科技 | 14.74 | 30.48 | +0.60 | +4.24% | 48095 | 6949.795 | 5.34% | | 603226 | 菲林格尔 | 31.29 | -233.97 | +1.24 | +4.13% | 59279 | 18393.17 | 1.67% | | 300963 | 中洲特材 | 23.74 | 142.30 | +0.94 | +4.12% | 578035 | 137757.6 | 20.77% | | 603159 | 上海亚虹 | 27.80 | 593.86 | +1.09 | +4.08% | 53213 | 14521.26 | 3.80% | | 301419 | 阿莱德 | 35.34 | 60.25 | +1.29 | +3.79% | 53544 | 18666.7 | 12.62% | | 688366 | 昊海生科 | 48.80 | 29.28 | +1.78 | +3.79% | 30401.38 | 14844.65 | 1.57% | | 603886 | 元祖股份 | 14.35 | 27.24 | +0.52 | +3.76% | 166084 | 23698.51 | 6.92% | | 920300 | 辰光医疗 | 17.38 | -23.18 | +0.62 | +3.70% | 82524 | 14260.96 | 12.40% | | 688220 | 翱捷科技-U | 96.05 | -66.09 | +3.35 | +3.61% | 143376.5 | 137562.2 | 3.88% | | 688585 | 上纬新材 | 161.27 | 772.73 | +5.47 | +3.51% | 64529.04 | 103783.2 | 1.60% | | 002184 | 海得控制 | 14.04 | -45.25 | +0.46 | +3.39% | 289835 | 40825.91 | 12.06% | | 300017 | 网宿科技 | 12.08 | 34.48 | +0.39 | +3.34% | 2276599 | 275812.8 | 9.88% | | 688351 | 微电生理 | 26.45 | 238.16 | +0.84 | +3.28% | 121213.6 | 32351.36 | 9.71% | | 600088 | 中视传媒 | 18.52 | -95.11 | +0.57 | +3.18% | 218993 | 40659.06 | 5.51% | | 300180 | 华峰超纤 | 7.19 | 297.71 | +0.22 | +3.16% | 1151558 | 82987.7 | 6.72% | | 601595 | 上海电影 | 32.85 | 120.62 | +0.98 | +3.07% | 211455 | 68894.81 | 4.72% | | 301060 | 兰卫医学 | 13.68 | -78.81 | +0.40 | +3.01% | 796660 | 110296.5 | 22.12% | | 605398 | 新炬网络 | 33.98 | 826.15 | +0.98 | +2.97% | 140420 | 47791.23 | 8.63% | | 688107 | 安路科技 | 29.40 | -49.43 | +0.84 | +2.94% | 114691 | 33952.89 | 2.86% | | 300245 | 天玑科技 | 14.09 | -49.82 | +0.40 | +2.92% | 249638 | 35035 | 8.20% | | 600651 | 飞乐音响 | 8.82 | 445.41 | +0.25 | +2.92% | 1240754 | 111653.9 | 4.95% | | 301161 | 唯万密封 | 37.84 | 62.56 | +1.07 | +2.91% | 83388 | 31581.47 | 10.80% | | 301025 | 读客文化 | 11.34 | 736.69 | +0.32 | +2.90% | 228348 | 25765.12 | 8.24% | | 920693 | 阿为特 | 43.05 | 317.85 | +1.20 | +2.87% | 21249 | 9044.681 | 5.80% | | 603466 | 风语筑 | 10.91 | 188.76 | +0.30 | +2.83% | 547255 | 59875.28 | 9.20% | | 300380 | 安硕信息 | 46.42 | 277.01 | +1.27 | +2.81% | 128063 | 59911.12 | 10.05% | | 688082 | 盛美上海 | 194.60 | 56.25 | +5.30 | +2.80% | 58464.29 | 114405.6 | 1.34% | | 300008 | 天海防务 | 8.85 | 52.11 | +0.24 | +2.79% | 2636587 | 236006.1 | 16.01% | | 002401 | 中远海科 | 17.45 | -6000.46 | +0.47 | +2.77% | 162246 | 28126.73 | 4.37% | | 603108 | 润达医疗 | 19.68 | -75.27 | +0.53 | +2.77% | 1069554 | 212330.9 | 17.72% | | 300378 | 鼎捷数智 | 64.77 | 112.14 | +1.74 | +2.76% | 567929 | 379857.2 | 21.07% | | 688133 | 泰坦科技 | 28.58 | 327.44 | +0.76 | +2.73% | 175143.8 | 51506.94 | 10.65% | | 300983 | 尤安设计 | 27.74 | -24.66 | +0.73 | +2.70% | 21612 | 5933.247 | 2.02% | | 603887 | 城地香江 | 15.20 | -37.22 | +0.40 | +2.70% | 289092 | 43948.85 | 4.86% | | 688019 | 安集科技 | 269.98 | 60.73 | +6.90 | +2.62% | 49018.32 | 132065.3 | 2.91% | | 605186 | 健麾信息 | 23.57 | 359.31 | +0.60 | +2.61% | 207440 | 48804.83 | 15.25% | | 300061 | 旗天科技 | 11.56 | -34.30 | +0.29 | +2.57% | 358210 | 41448.39 | 5.76% | | 301099 | 雅创电子 | 47.77 | 67.24 | +1.19 | +2.55% | 80377 | 38290.93 | 8.95% | | 600843 | 上工申贝 | 12.12 | -43.66 | +0.30 | +2.54% | 517644 | 63017.71 | 11.03% | | 600629 | 华建集团 | 23.10 | 75.25 | +0.57 | +2.53% | 630946 | 146870.4 | 6.62% | | 600602 | 云赛智联 | 20.91 | 151.09 | +0.51 | +2.50% | 575687 | 120614.5 | 5.36% | | 300483 | 首华燃气 | 16.14 | -7.39 | +0.39 | +2.48% | 278387 | 44672.92 | 9.59% | | 688188 | 柏楚电子 | 161.04 | 43.81 | +3.84 | +2.44% | 40960.56 | 66054.13 | 1.42% | | 920799 | 艾融软件 | 52.65 | 147.55 | +1.25 | +2.43% | 110192 | 58345.16 | 9.13% | | 603895 | 天永智能 | 32.00 | -23.33 | +0.75 | +2.40% | 51927 | 16490.98 | 4.80% | | 300899 | *ST凯鑫 | 34.72 | 99.85 | +0.81 | +2.39% | 10038 | 3470.394 | 2.45% | | 002636 | 金安国纪 | 16.40 | 108.00 | +0.37 | +2.31% | 257390 | 42085.59 | 3.55% | | 300170 | 汉得信息 | 30.23 | 156.20 | +0.68 | +2.30% | 3097650 | 962839.9 | 31.70% | | 300802 | 矩子科技 | 20.47 | 66.74 | +0.46 | +2.30% | 85523 | 17555.4 | 4.39% | | 688008 | 澜起科技 | 132.45 | 73.50 | +2.95 | +2.28% | 523522.4 | 698098 | 4.57% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.37 | +2.19% | 291849 | 51387.16 | 8.61% | | 688372 | 伟测科技 | 124.52 | 69.09 | +2.65 | +2.17% | 62744.76 | 78973.27 | 4.21% | | 688660 | 电气风电 | 17.06 | -21.88 | +0.36 | +2.16% | 425894.1 | 73179.25 | 3.19% | | 601519 | 大智慧 | 14.91 | -999.42 | +0.31 | +2.12% | 1351159 | 206492 | 6.79% | | 603211 | 晋拓股份 | 22.76 | 98.38 | +0.46 | +2.06% | 97553 | 22045.4 | 3.59% | | 688158 | 优刻得-W | 30.69 | -87.97 | +0.60 | +1.99% | 541336.8 | 167886.5 | 13.35% | | 301166 | 优宁维 | 33.14 | -151.09 | +0.64 | +1.97% | 44992 | 15107.29 | 7.90% | | 300074 | 华平股份 | 5.22 | -46.86 | +0.10 | +1.95% | 450544 | 23490.13 | 8.30% | | 688435 | 英方软件 | 54.83 | -393.76 | +1.04 | +1.93% | 87903.48 | 49194.12 | 18.63% | | 688519 | 南亚新材 | 73.29 | 113.11 | +1.38 | +1.92% | 59439.17 | 43437.06 | 2.53% | | 000863 | 三湘印象 | 5.88 | -179.76 | +0.11 | +1.91% | 435040 | 25296.6 | 3.74% | | 300153 | 科泰电源 | 34.56 | 229.73 | +0.63 | +1.86% | 344483 | 118504.9 | 10.82% | | 300501 | 海顺新材 | 16.01 | 71.18 | +0.29 | +1.84% | 55580 | 8824.75 | 5.52% | | 688012 | 中微公司 | 352.38 | 115.28 | +6.38 | +1.84% | 172159.1 | 611456.3 | 2.75% | | 600641 | 先导基电 | 18.85 | 111.11 | +0.34 | +1.84% | 418683 | 78757.68 | 4.50% | | 688271 | 联影医疗 | 144.88 | 69.79 | +2.61 | +1.83% | 166524.7 | 244081.2 | 2.02% | | 603214 | 爱婴室 | 17.77 | 22.21 | +0.32 | +1.83% | 69835 | 12339.81 | 5.04% | | 603729 | 龙韵股份 | 18.02 | -28.34 | +0.31 | +1.75% | 77734 | 14043.81 | 8.33% | | 600638 | 新黄浦 | 7.03 | 29.10 | +0.12 | +1.74% | 243190 | 16902.24 | 3.61% | | 603068 | 博通集成 | 40.28 | 324.91 | +0.68 | +1.72% | 87340 | 35308.52 | 5.81% | | 688206 | 概伦电子 | 39.19 | 5355.25 | +0.66 | +1.71% | 70412.02 | 27801.54 | 1.62% | | 300272 | 开能健康 | 8.20 | 52.91 | +0.13 | +1.61% | 564280 | 46391.21 | 12.15% | | 002178 | 延华智能 | 6.99 | -932.61 | +0.11 | +1.60% | 514779 | 35873.38 | 7.23% | | 300493 | 润欣科技 | 22.26 | 251.80 | +0.35 | +1.60% | 535453 | 120004.7 | 10.57% | | 688217 | 睿昂基因 | 31.93 | -65.78 | +0.50 | +1.59% | 19767.27 | 6240.969 | 3.54% | | 300222 | 科大智能 | 12.18 | 85.12 | +0.19 | +1.58% | 491817 | 60124.34 | 7.76% | | 600636 | *ST国化 | 9.01 | -11.10 | +0.14 | +1.58% | 97833 | 8799.624 | 2.23% | | 603083 | 剑桥科技 | 119.25 | 153.35 | +1.85 | +1.58% | 264163 | 313036.4 | 9.59% | | 603012 | 创力集团 | 7.14 | 28.97 | +0.11 | +1.56% | 464200 | 33086.7 | 7.18% | | 300168 | 万达信息 | 7.91 | -21.33 | +0.12 | +1.54% | 969168 | 77095.21 | 6.73% | | 688073 | 毕得医药 | 74.03 | 43.89 | +1.10 | +1.51% | 14249.6 | 10626.52 | 3.30% | | 603330 | 天洋新材 | 7.46 | -16.59 | +0.11 | +1.50% | 125081 | 9341.343 | 3.08% | | 002269 | 美邦服饰 | 2.04 | -16.21 | +0.03 | +1.49% | 1769677 | 36070.6 | 7.04% | | 688293 | 奥浦迈 | 56.59 | 148.95 | +0.83 | +1.49% | 21729.24 | 12384.42 | 1.91% | | 601231 | 环旭电子 | 27.79 | 39.13 | +0.40 | +1.46% | 362424 | 100550.4 | 1.59% | | 603196 | 日播时尚 | 25.94 | -82.26 | +0.37 | +1.45% | 48871 | 12590.63 | 2.06% | | 300326 | ST凯利 | 5.77 | -45.78 | +0.08 | +1.41% | 104734 | 6009.734 | 1.47% | | 600026 | 中远海能 | 14.00 | 23.17 | +0.19 | +1.38% | 777706 | 109721 | 2.24% | | 002506 | 协鑫集成 | 2.95 | -30.35 | +0.04 | +1.37% | 4227723 | 126985.7 | 7.23% | | 688798 | 艾为电子 | 79.33 | 52.44 | +1.07 | +1.37% | 57286.79 | 45822.15 | 4.22% | | 002454 | 松芝股份 | 8.92 | 27.01 | +0.12 | +1.36% | 165207 | 14656.36 | 2.63% | | 301024 | 霍普股份 | 37.29 | -27.60 | +0.50 | +1.36% | 11686 | 4356.252 | 1.90% | | 688018 | 乐鑫科技 | 180.01 | 64.71 | +2.39 | +1.35% | 72370.3 | 131436.7 | 4.62% | | 600754 | 锦江酒店 | 26.44 | 51.13 | +0.35 | +1.34% | 150818 | 39687.9 | 1.66% | | 603650 | 彤程新材 | 54.51 | 58.69 | +0.71 | +1.32% | 329076 | 179688.9 | 5.36% | | 601727 | 上海电气 | 9.27 | 172.37 | +0.12 | +1.31% | 4732506 | 441143.8 | 3.75% | | 920504 | 博迅生物 | 27.86 | 74.62 | +0.36 | +1.31% | 35926 | 9693.66 | 21.02% | | 603378 | 亚士创能 | 7.00 | -4.82 | +0.09 | +1.30% | 88716 | 6187.658 | 2.07% | | 603256 | 宏和科技 | 36.08 | 206.27 | +0.46 | +1.29% | 152751 | 55292.72 | 1.74% | | 300398 | 飞凯材料 | 24.49 | 41.87 | +0.30 | +1.24% | 397914 | 97641.96 | 7.06% | | 601702 | 华峰铝业 | 19.66 | 15.75 | +0.24 | +1.24% | 151231 | 29676.03 | 1.51% | | 601696 | 中银证券 | 14.80 | 37.38 | +0.18 | +1.23% | 1481261 | 222841.7 | 5.33% | | 002058 | *ST威尔 | 23.40 | 18.71 | +0.28 | +1.21% | 18867 | 4424.054 | 1.32% | | 603579 | 荣泰健康 | 27.62 | 35.05 | +0.33 | +1.21% | 177450 | 48920.44 | 8.73% | | 688110 | 东芯股份 | 117.10 | -283.01 | +1.39 | +1.20% | 223183.5 | 263646.9 | 5.05% | | 603777 | 来伊份 | 13.88 | -29.38 | +0.16 | +1.17% | 134464 | 18609.51 | 4.02% | | 300613 | 富瀚微 | 48.49 | 73.21 | +0.54 | +1.13% | 73211 | 35746.34 | 3.34% | | 300171 | 东富龙 | 17.98 | 79.63 | +0.20 | +1.12% | 273292 | 49588.72 | 4.86% | | 603022 | 新通联 | 10.94 | 41.71 | +0.12 | +1.11% | 97696 | 10608.1 | 4.88% | | 603987 | 康德莱 | 9.14 | 16.37 | +0.10 | +1.11% | 106427 | 9725.705 | 2.44% | | 688593 | 新相微 | 23.07 | 803.95 | +0.25 | +1.10% | 184351.1 | 41852.27 | 5.71% | | 301070 | 开勒股份 | 63.00 | 2066.71 | +0.68 | +1.09% | 31717 | 19975.81 | 5.35% | | 688596 | 正帆科技 | 32.44 | 35.68 | +0.35 | +1.09% | 120469.2 | 39293.63 | 4.10% | | 600619 | 海立股份 | 21.31 | 345.52 | +0.22 | +1.04% | 394817 | 84370.09 | 5.00% | | 603790 | 雅运股份 | 19.42 | 64.85 | +0.20 | +1.04% | 29119 | 5620.625 | 1.52% | | 603956 | 威派格 | 7.05 | -31.03 | +0.07 | +1.00% | 264031 | 18623.7 | 4.63% | | 600170 | 上海建工 | 3.07 | 13.45 | +0.03 | +0.99% | 1.192937E+07 | 364147.3 | 13.42% | | 603296 | 华勤技术 | 96.50 | 24.66 | +0.94 | +0.98% | 138199 | 133585 | 2.42% | | 605098 | 行动教育 | 44.85 | 18.52 | +0.43 | +0.97% | 13587 | 6042.198 | 1.14% | | 600628 | 新世界 | 8.38 | 78.47 | +0.08 | +0.96% | 369964 | 31099.45 | 5.72% | | 920414 | 欧普泰 | 13.64 | -44.68 | +0.13 | +0.96% | 64340 | 8835.333 | 11.67% | | 920139 | 华岭股份 | 22.38 | -211.84 | +0.21 | +0.95% | 72915 | 16352.75 | 2.82% | | 600618 | 氯碱化工 | 12.82 | 18.68 | +0.12 | +0.94% | 220787 | 28325.62 | 2.94% | | 300059 | 东方财富 | 24.72 | 30.85 | +0.23 | +0.94% | 9371079 | 2349011 | 7.01% | | 300067 | 安诺其 | 5.45 | -116.59 | +0.05 | +0.93% | 640110 | 35129.73 | 6.83% | | 300999 | 金龙鱼 | 29.97 | 42.54 | +0.27 | +0.91% | 204524 | 61463.1 | 3.77% | | 301037 | 保立佳 | 15.11 | -28.70 | +0.13 | +0.87% | 19007 | 2855.108 | 2.80% | | 603690 | 至纯科技 | 31.70 | -143.55 | +0.25 | +0.79% | 217758 | 69287.6 | 5.69% | | 300609 | 汇纳科技 | 44.75 | -257.32 | +0.34 | +0.77% | 108698 | 48392.29 | 9.06% | | 688129 | 东来技术 | 21.26 | 28.98 | +0.16 | +0.76% | 13377.91 | 2847.123 | 1.11% | | 600826 | 兰生股份 | 12.09 | 31.14 | +0.09 | +0.75% | 207590 | 25146.83 | 2.82% | | 600833 | 第一医药 | 13.45 | 43.48 | +0.10 | +0.75% | 63762 | 8581.687 | 2.86% | | 600601 | 方正科技 | 12.24 | 143.69 | +0.09 | +0.74% | 1643919 | 202623.6 | 3.94% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.07 | +0.70% | 83227 | 8407.542 | 3.50% | | 688484 | 南芯科技 | 41.97 | 79.32 | +0.29 | +0.70% | 89855.09 | 38079.55 | 3.04% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.14 | +0.68% | 15420 | 3159.86 | 0.59% | | 603659 | 璞泰来 | 26.86 | 34.74 | +0.18 | +0.67% | 360691 | 97433.66 | 1.69% | | 600611 | 大众交通 | 6.02 | 165.23 | +0.04 | +0.67% | 878922 | 52497.14 | 5.62% | | 688602 | 康鹏科技 | 9.14 | -131.37 | +0.06 | +0.66% | 165762.5 | 15125.89 | 6.39% | | 600171 | 上海贝岭 | 32.38 | 63.55 | +0.21 | +0.65% | 234329 | 76301.53 | 3.31% | | 001396 | 誉帆科技 | 40.71 | 32.81 | +0.26 | +0.64% | 40628 | 16498.92 | 18.30% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.07 | +0.63% | 146648 | 16341.32 | 5.12% | | 688584 | 上海合晶 | 23.17 | 105.10 | +0.14 | +0.61% | 73678.02 | 17151.06 | 2.17% | | 605050 | 福然德 | 13.53 | 18.63 | +0.08 | +0.59% | 94754 | 12869.91 | 1.92% | | 688335 | 复洁科技 | 37.77 | -170.79 | +0.22 | +0.59% | 66417.11 | 25391.87 | 4.49% | | 600616 | 金枫酒业 | 5.48 | 141.91 | +0.03 | +0.55% | 133728 | 7339.72 | 2.00% | | 600851 | 海欣股份 | 7.43 | 57.40 | +0.04 | +0.54% | 186928 | 13953.87 | 2.53% | | 300627 | 华测导航 | 40.90 | 46.89 | +0.22 | +0.54% | 476192 | 197310.2 | 7.35% | | 688016 | 心脉医疗 | 99.35 | 32.41 | +0.53 | +0.54% | 32101.46 | 32306.01 | 2.60% | | 688099 | 晶晨股份 | 93.99 | 42.75 | +0.49 | +0.52% | 129009.7 | 122905.7 | 3.06% | | 688391 | 钜泉科技 | 30.80 | 53.24 | +0.16 | +0.52% | 17241.23 | 5318.556 | 1.50% | | 301563 | 云汉芯城 | 172.20 | 98.17 | +0.88 | +0.51% | 27313 | 47509.83 | 19.58% | | 603236 | 移远通信 | 102.31 | 30.51 | +0.50 | +0.49% | 140694 | 145486 | 5.38% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.02 | +0.48% | 100360 | 4204.505 | 2.36% | | 300039 | 上海凯宝 | 6.37 | 19.28 | +0.03 | +0.47% | 407283 | 25957.04 | 4.45% | | 600640 | 国脉文化 | 14.92 | 552.49 | +0.07 | +0.47% | 343284 | 51647.4 | 4.31% | | 688373 | 盟科药业-U | 6.75 | -12.90 | +0.03 | +0.45% | 199203.5 | 13513.89 | 3.29% | | 601611 | 中国核建 | 18.03 | 31.67 | +0.08 | +0.45% | 2292893 | 421378.8 | 7.61% | | 688212 | 澳华内镜 | 47.90 | -89.12 | +0.20 | +0.42% | 22318.21 | 10735.85 | 1.66% | | 603170 | 宝立食品 | 15.25 | 24.24 | +0.06 | +0.39% | 61257 | 9365.629 | 1.53% | | 688247 | 宣泰医药 | 10.73 | 49.34 | +0.04 | +0.37% | 98410.97 | 10519.24 | 2.17% | | 688071 | 华依科技 | 35.03 | -63.68 | +0.13 | +0.37% | 27943.81 | 9847.458 | 3.30% | | 601872 | 招商轮船 | 11.25 | 18.03 | +0.04 | +0.36% | 1151671 | 129031.1 | 1.43% | | 600822 | 上海物贸 | 11.30 | 228.92 | +0.04 | +0.36% | 91155 | 10291.5 | 2.30% | | 600688 | 上海石化 | 2.92 | -205.82 | +0.01 | +0.34% | 963104.9 | 28273.63 | 1.31% | | 600630 | 龙头股份 | 9.34 | 125.47 | +0.03 | +0.32% | 183088 | 17072.65 | 4.31% | | 688301 | 奕瑞科技 | 112.38 | 43.55 | +0.36 | +0.32% | 27081.58 | 30704.48 | 1.35% | | 603189 | 网达软件 | 22.30 | 1046.62 | +0.07 | +0.31% | 193579 | 43442.79 | 7.18% | | 688163 | 赛伦生物 | 23.99 | 56.99 | +0.07 | +0.29% | 15438.04 | 3708.532 | 1.43% | | 603107 | 上海汽配 | 15.22 | 27.05 | +0.04 | +0.26% | 48311 | 7354.349 | 2.21% | | 001266 | 宏英智能 | 34.49 | 86.67 | +0.09 | +0.26% | 56605 | 19548.07 | 9.75% | | 688718 | 唯赛勃 | 13.82 | 67.07 | +0.03 | +0.22% | 22425.93 | 3119.643 | 1.29% | | 688098 | 申联生物 | 9.80 | -132.65 | +0.02 | +0.20% | 79336.09 | 7837.461 | 1.93% | | 300230 | 永利股份 | 5.02 | 18.21 | +0.01 | +0.20% | 230281 | 11589.04 | 3.66% | | 688653 | 康希通信 | 13.67 | -79.72 | +0.02 | +0.15% | 152824 | 21038.57 | 4.83% | | 688179 | 阿拉丁 | 14.14 | 56.02 | +0.02 | +0.14% | 126722.8 | 18146.59 | 3.81% | | 688126 | 沪硅产业 | 22.78 | -70.67 | +0.03 | +0.13% | 609660.6 | 139443.5 | 2.23% | | 603681 | 永冠新材 | 20.27 | 26.20 | +0.02 | +0.10% | 71556 | 14446.45 | 3.74% | | 688121 | 卓然股份 | 11.26 | 21.88 | +0.01 | +0.09% | 55282.63 | 6243.734 | 2.73% | | 600848 | 上海临港 | 12.10 | 19.47 | +0.01 | +0.08% | 299976 | 36664.82 | 1.25% | | 688682 | 霍莱沃 | 62.30 | 570.39 | +0.04 | +0.06% | 66368.28 | 42106.35 | 6.52% | | 600650 | 锦江在线 | 16.41 | 72.93 | +0.01 | +0.06% | 212144 | 34606.32 | 5.43% | | 688370 | 丛麟科技 | 27.05 | 121.97 | +0.01 | +0.04% | 11134.35 | 3008.482 | 2.55% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 338602 | 13721.32 | 0.94% | | 600604 | 市北高新 | 5.96 | -189.56 | 0.00 | 0.00% | 332415 | 19875.52 | 2.36% | | 600623 | 华谊集团 | 8.07 | 27.78 | 0.00 | 0.00% | 202334 | 16396.8 | 1.08% | | 600655 | 豫园股份 | 5.30 | -13.56 | 0.00 | 0.00% | 219810 | 11727.32 | 0.57% | | 002211 | ST宏达 | 3.30 | -45.11 | 0.00 | 0.00% | 53476 | 1774.094 | 1.24% | | 688505 | 复旦张江 | 8.90 | -147.20 | 0.00 | 0.00% | 140087.3 | 12537.41 | 1.97% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 1204478 | 33229.24 | 2.09% | | 688131 | 皓元医药 | 84.60 | 60.85 | -0.01 | -0.01% | 61344.17 | 52547.69 | 2.89% | | 301289 | 国缆检测 | 60.34 | 53.92 | -0.01 | -0.02% | 18917 | 11470.39 | 2.44% | | 688766 | 普冉股份 | 172.20 | 201.19 | -0.05 | -0.03% | 115017 | 200818.6 | 7.77% | | 300890 | 翔丰华 | 30.98 | 281.91 | -0.01 | -0.03% | 78576 | 24463.47 | 7.22% | | 688202 | 美迪西 | 72.05 | -41.75 | -0.05 | -0.07% | 88310.21 | 64660.22 | 6.57% | | 301315 | 威士顿 | 71.74 | 146.04 | -0.06 | -0.08% | 177091 | 130450 | 47.86% | | 301499 | 维科精密 | 30.42 | 84.25 | -0.03 | -0.10% | 37483 | 11380.06 | 10.84% | | 600119 | 长江投资 | 8.02 | -47.62 | -0.01 | -0.12% | 63157 | 5079.632 | 1.73% | | 300947 | 德必集团 | 21.35 | 147.06 | -0.03 | -0.14% | 99608 | 21345.42 | 6.59% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.03 | -0.14% | 24220.95 | 5145.5 | 1.26% | | 601968 | 宝钢包装 | 5.52 | 36.84 | -0.01 | -0.18% | 181641 | 10029.02 | 1.42% | | 300915 | 海融科技 | 25.21 | 407.25 | -0.05 | -0.20% | 13641 | 3430.164 | 2.37% | | 600824 | 益民集团 | 4.74 | 267.13 | -0.01 | -0.21% | 607508 | 28967 | 5.76% | | 920112 | 巴兰仕 | 39.00 | 21.64 | -0.10 | -0.26% | 6717 | 2616.617 | 2.90% | | 300462 | ST华铭 | 11.38 | 54.07 | -0.03 | -0.26% | 45425 | 5204.357 | 3.29% | | 603192 | 汇得科技 | 25.78 | 29.31 | -0.07 | -0.27% | 46264 | 11971.57 | 3.32% | | 002028 | 思源电气 | 161.87 | 45.99 | -0.46 | -0.28% | 119114 | 194934.6 | 1.95% | | 002116 | 中国海诚 | 10.43 | 13.62 | -0.03 | -0.29% | 78418 | 8209.701 | 1.70% | | 600708 | 光明地产 | 3.47 | -6.11 | -0.01 | -0.29% | 335197 | 11718.12 | 1.51% | | 603960 | 克来机电 | 20.20 | 120.24 | -0.06 | -0.30% | 110620 | 22460.2 | 4.22% | | 603587 | 地素时尚 | 13.09 | 23.82 | -0.04 | -0.30% | 38205 | 5022.509 | 0.81% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.02 | -0.30% | 136070 | 8932.652 | 1.45% | | 002022 | 科华生物 | 6.30 | -4.31 | -0.02 | -0.32% | 108850 | 6892.599 | 2.12% | | 002568 | 百润股份 | 21.93 | 33.13 | -0.07 | -0.32% | 90440 | 19964.9 | 1.25% | | 603128 | 华贸物流 | 6.09 | 21.36 | -0.02 | -0.33% | 260491 | 15888.56 | 1.99% | | 301525 | 儒竞科技 | 88.12 | 54.14 | -0.29 | -0.33% | 17523 | 15585.74 | 7.43% | | 600150 | 中国船舶 | 35.73 | 39.84 | -0.12 | -0.33% | 1031283 | 371329.5 | 1.70% | | 002346 | 柘中股份 | 20.79 | 16.02 | -0.07 | -0.34% | 99760 | 20794.18 | 2.54% | | 603153 | 上海建科 | 17.55 | 19.46 | -0.06 | -0.34% | 30283 | 5333.04 | 2.24% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.01 | -0.34% | 558209 | 16201.72 | 3.72% | | 601828 | 美凯龙 | 2.89 | -2.97 | -0.01 | -0.34% | 802032 | 23281.25 | 2.22% | | 603329 | 上海雅仕 | 11.19 | 77.98 | -0.04 | -0.36% | 36482 | 4096.795 | 1.77% | | 600597 | 光明乳业 | 8.15 | 16.21 | -0.03 | -0.37% | 158266 | 12944.75 | 1.15% | | 601866 | 中远海发 | 2.56 | 19.92 | -0.01 | -0.39% | 1268022 | 32779.28 | 1.30% | | 600196 | 复星医药 | 28.07 | 22.84 | -0.11 | -0.39% | 365497 | 103526.1 | 1.73% | | 688123 | 聚辰股份 | 139.95 | 55.55 | -0.55 | -0.39% | 92657.8 | 132855 | 5.85% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.02 | -0.39% | 322233 | 16373.37 | 2.91% | | 601021 | 春秋航空 | 57.49 | 28.06 | -0.23 | -0.40% | 63243 | 36168.69 | 0.65% | | 688615 | 合合信息 | 318.99 | 100.33 | -1.29 | -0.40% | 114715.8 | 391770.1 | 11.87% | | 605339 | 南侨食品 | 19.42 | 103.09 | -0.08 | -0.41% | 43187 | 8367.011 | 1.02% | | 600827 | 百联股份 | 9.22 | 67.76 | -0.04 | -0.43% | 207490 | 19300.1 | 1.29% | | 601156 | 东航物流 | 18.42 | 11.15 | -0.08 | -0.43% | 141890 | 26102.64 | 1.50% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.05 | -0.44% | 102867 | 11661.54 | 4.01% | | 688063 | 派能科技 | 61.30 | 291.55 | -0.28 | -0.45% | 114130.2 | 70987.95 | 4.65% | | 002158 | 汉钟精机 | 26.25 | 26.34 | -0.12 | -0.46% | 141477 | 37527.05 | 2.65% | | 600272 | 开开实业 | 14.96 | 296.27 | -0.07 | -0.47% | 176890 | 26566.71 | 11.06% | | 600517 | 国网英大 | 6.36 | 15.45 | -0.03 | -0.47% | 809878 | 52160.52 | 1.42% | | 688061 | 灿瑞科技 | 35.46 | -61.02 | -0.17 | -0.48% | 12377.37 | 4391.778 | 2.75% | | 600097 | 开创国际 | 11.72 | 26.81 | -0.06 | -0.51% | 104135 | 12247.37 | 4.32% | | 603501 | 豪威集团 | 127.71 | 38.57 | -0.67 | -0.52% | 226042 | 291534.8 | 1.87% | | 600835 | 上海机电 | 30.12 | 33.71 | -0.16 | -0.53% | 224000 | 68509.95 | 2.78% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.15 | -0.54% | 10962 | 3029.164 | 1.99% | | 600741 | 华域汽车 | 20.00 | 9.13 | -0.11 | -0.55% | 154516 | 31032.07 | 0.49% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 120689 | 6395.806 | 1.78% | | 603207 | 小方制药 | 29.83 | 22.43 | -0.17 | -0.57% | 21411 | 6424.194 | 3.94% | | 603899 | 晨光股份 | 27.60 | 19.22 | -0.16 | -0.58% | 56635 | 15755.39 | 0.61% | | 301555 | 惠柏新材 | 35.77 | 44.76 | -0.21 | -0.58% | 41727 | 14927.73 | 8.63% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.12 | -0.61% | 38990 | 7708.317 | 1.16% | | 600958 | 东方证券 | 10.94 | 18.02 | -0.07 | -0.64% | 1259399 | 139095.9 | 1.69% | | 600613 | 神奇制药 | 6.25 | 53.55 | -0.04 | -0.64% | 177190 | 11098.61 | 3.70% | | 603341 | 龙旗科技 | 51.31 | 41.78 | -0.33 | -0.64% | 319779 | 165502.8 | 12.01% | | 600882 | 妙可蓝多 | 24.83 | 61.92 | -0.16 | -0.64% | 56227 | 14041.16 | 1.10% | | 688238 | 和元生物 | 7.71 | -17.01 | -0.05 | -0.64% | 244468.3 | 18921.1 | 3.81% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.07 | -0.64% | 49629 | 5347.886 | 1.37% | | 603350 | 安乃达 | 38.40 | 36.94 | -0.25 | -0.65% | 18085 | 6965.904 | 4.11% | | 600816 | 建元信托 | 3.03 | 471.77 | -0.02 | -0.66% | 1996985 | 61123.87 | 3.65% | | 600210 | 紫江企业 | 7.49 | 9.11 | -0.05 | -0.66% | 372241 | 28130.41 | 2.45% | | 600648 | 外高桥 | 10.40 | 20.81 | -0.07 | -0.67% | 45408 | 4731.262 | 0.40% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.07 | -0.67% | 86165 | 8990.272 | 1.01% | | 600315 | 上海家化 | 23.40 | -26.64 | -0.16 | -0.68% | 74578 | 17603.19 | 1.11% | | 601083 | 锦江航运 | 11.51 | 10.02 | -0.08 | -0.69% | 99076 | 11472.93 | 5.10% | | 301156 | 美农生物 | 18.56 | 44.37 | -0.13 | -0.70% | 31619 | 5870.866 | 3.54% | | 600692 | 亚通股份 | 7.10 | -173.60 | -0.05 | -0.70% | 81581 | 5825.931 | 3.20% | | 601328 | 交通银行 | 7.04 | 6.56 | -0.05 | -0.71% | 1664328 | 117372.8 | 0.64% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.02 | -0.71% | 444577 | 12389.09 | 0.74% | | 600530 | 交大昂立 | 6.74 | 204.68 | -0.05 | -0.74% | 134055 | 9070.156 | 1.73% | | 600642 | 申能股份 | 7.97 | 9.80 | -0.06 | -0.75% | 215565 | 17293.85 | 0.44% | | 600820 | 隧道股份 | 6.63 | 8.17 | -0.05 | -0.75% | 505904 | 33637.48 | 1.61% | | 600732 | 爱旭股份 | 13.69 | -9.60 | -0.11 | -0.80% | 451938 | 62579.46 | 2.50% | | 600895 | 张江高科 | 44.99 | 64.04 | -0.37 | -0.82% | 723738 | 329742.8 | 4.67% | | 002858 | 力盛体育 | 16.96 | -89.82 | -0.14 | -0.82% | 140563 | 23981.64 | 9.56% | | 301303 | 真兰仪表 | 15.60 | 18.87 | -0.13 | -0.83% | 42410 | 6645.229 | 4.17% | | 601200 | 上海环境 | 8.19 | 18.41 | -0.07 | -0.85% | 163500 | 13468.56 | 1.21% | | 002328 | 新朋股份 | 7.00 | 36.20 | -0.06 | -0.85% | 429671 | 30166.64 | 7.53% | | 301000 | 肇民科技 | 39.44 | 66.40 | -0.34 | -0.85% | 69173 | 27566.99 | 3.02% | | 301173 | 毓恬冠佳 | 47.55 | 25.98 | -0.41 | -0.85% | 11781 | 5640.63 | 6.63% | | 600621 | 华鑫股份 | 16.05 | 30.03 | -0.14 | -0.86% | 358042 | 58229.01 | 3.37% | | 600643 | 爱建集团 | 5.64 | -15.20 | -0.05 | -0.88% | 338802 | 19296.47 | 2.13% | | 600061 | 国投资本 | 7.82 | 14.42 | -0.07 | -0.89% | 737680 | 58334.67 | 1.15% | | 603062 | 麦加芯彩 | 47.86 | 21.88 | -0.43 | -0.89% | 12887 | 6231.203 | 3.48% | | 002252 | 上海莱士 | 6.45 | 23.44 | -0.06 | -0.92% | 532953 | 34672.93 | 0.80% | | 601616 | 广电电气 | 4.15 | 185.30 | -0.04 | -0.95% | 604775 | 25086.37 | 7.08% | | 603006 | 联明股份 | 13.26 | 45.59 | -0.13 | -0.97% | 38843 | 5162.58 | 1.53% | | 600508 | 上海能源 | 12.21 | 25.57 | -0.12 | -0.97% | 64648 | 7929.499 | 0.89% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 171762 | 12129.32 | 2.50% | | 605151 | 西上海 | 18.84 | -174.15 | -0.19 | -1.00% | 17829 | 3377.808 | 1.33% | | 300126 | 锐奇股份 | 8.71 | -127.75 | -0.09 | -1.02% | 76168 | 6656.702 | 3.62% | | 600503 | 华丽家族 | 2.80 | -72.17 | -0.03 | -1.06% | 592859 | 16713.24 | 3.70% | | 603515 | 欧普照明 | 18.56 | 16.08 | -0.20 | -1.07% | 27696 | 5166.295 | 0.38% | | 603885 | 吉祥航空 | 14.73 | 43.90 | -0.16 | -1.07% | 207743 | 30455.68 | 0.95% | | 600689 | 上海三毛 | 13.69 | 158.47 | -0.15 | -1.08% | 43775 | 6006.826 | 2.88% | | 600663 | 陆家嘴 | 8.11 | 26.95 | -0.09 | -1.10% | 125648 | 10267.31 | 0.43% | | 600841 | 动力新科 | 6.27 | -8.02 | -0.07 | -1.10% | 158681 | 9986.586 | 1.52% | | 603037 | 凯众股份 | 15.91 | 48.67 | -0.18 | -1.12% | 197664 | 31288.75 | 7.43% | | 603324 | 盛剑科技 | 26.20 | 65.43 | -0.30 | -1.13% | 39843 | 10494.44 | 2.70% | | 600834 | 申通地铁 | 8.70 | 116.47 | -0.10 | -1.14% | 73389 | 6410.09 | 1.54% | | 002527 | 新时达 | 16.45 | -45.19 | -0.19 | -1.14% | 290770 | 48267.91 | 5.49% | | 002669 | 康达新材 | 14.66 | -51.93 | -0.17 | -1.15% | 177532 | 26158.85 | 5.88% | | 600635 | 大众公用 | 6.80 | 34.46 | -0.08 | -1.16% | 1170748 | 80141.16 | 4.84% | | 300892 | 品渥食品 | 34.71 | 139.57 | -0.41 | -1.17% | 56167 | 19537.73 | 8.70% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.02 | -1.19% | 1359070 | 22771.15 | 0.97% | | 688802 | 沐曦股份-U | 613.60 | -252.37 | -7.40 | -1.19% | 18223.19 | 111966.3 | 10.05% | | 600420 | 国药现代 | 10.54 | 15.20 | -0.13 | -1.22% | 162130 | 17216.15 | 1.36% | | 601788 | 光大证券 | 17.72 | 21.81 | -0.22 | -1.23% | 748295.1 | 134354.4 | 1.92% | | 600019 | 宝钢股份 | 7.18 | 16.57 | -0.09 | -1.24% | 1346427 | 97336.55 | 0.62% | | 600072 | 中船科技 | 11.89 | -14.69 | -0.15 | -1.25% | 284907 | 34259.97 | 2.63% | | 300327 | 中颖电子 | 29.20 | 98.49 | -0.37 | -1.25% | 183552 | 54279.56 | 5.39% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.04 | -1.29% | 341021 | 10531.67 | 4.16% | | 601229 | 上海银行 | 9.96 | 5.88 | -0.13 | -1.29% | 554506 | 55535.76 | 0.39% | | 688213 | 思特威-W | 95.58 | 46.94 | -1.27 | -1.31% | 118374.7 | 114566.7 | 3.66% | | 603418 | 友升股份 | 58.26 | 22.31 | -0.78 | -1.32% | 31276 | 18390.93 | 7.74% | | 603030 | 全筑股份 | 2.98 | -23.68 | -0.04 | -1.32% | 467011 | 14030.59 | 3.55% | | 601825 | 沪农商行 | 8.91 | 6.95 | -0.12 | -1.33% | 291897 | 26015.23 | 0.31% | | 601601 | 中国太保 | 45.29 | 8.32 | -0.62 | -1.35% | 449581 | 204321 | 0.66% | | 603020 | 爱普股份 | 10.76 | 22.62 | -0.15 | -1.37% | 105838 | 11450.17 | 2.76% | | 301046 | 能辉科技 | 27.00 | 184.41 | -0.38 | -1.39% | 62690 | 17088.09 | 4.87% | | 600612 | 老凤祥 | 45.80 | 14.87 | -0.65 | -1.40% | 31561 | 14549.48 | 1.00% | | 603633 | 徕木股份 | 9.79 | 259.30 | -0.14 | -1.41% | 142812 | 14103.4 | 3.35% | | 301151 | 冠龙节能 | 19.50 | 40.73 | -0.28 | -1.42% | 36112 | 7081.584 | 2.14% | | 600490 | 鹏欣资源 | 8.27 | 71.96 | -0.12 | -1.43% | 1047138 | 87683.9 | 5.26% | | 300286 | 安科瑞 | 26.16 | 32.22 | -0.38 | -1.43% | 112803 | 29798.22 | 5.33% | | 600021 | 上海电力 | 21.09 | 22.56 | -0.31 | -1.45% | 1185423 | 253221.4 | 4.20% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.15 | -1.49% | 461545 | 46025.22 | 2.20% | | 600679 | 上海凤凰 | 13.25 | -93.49 | -0.20 | -1.49% | 109721 | 14674.34 | 3.19% | | 603728 | 鸣志电器 | 71.87 | 374.10 | -1.10 | -1.51% | 137744 | 99958.35 | 3.29% | | 920961 | 创远信科 | 32.00 | 314.20 | -0.49 | -1.51% | 162452 | 53167.8 | 15.99% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.08 | -1.54% | 859978 | 44567.79 | 2.59% | | 002561 | 徐家汇 | 9.49 | 960.02 | -0.15 | -1.56% | 284370 | 27158.41 | 6.86% | | 300511 | 雪榕生物 | 6.25 | -7.77 | -0.10 | -1.57% | 258452 | 16287.87 | 4.61% | | 688193 | 仁度生物 | 51.30 | -375.82 | -0.84 | -1.61% | 8834.5 | 4574.634 | 2.20% | | 605208 | 永茂泰 | 13.31 | 84.88 | -0.22 | -1.63% | 86663 | 11631.35 | 2.63% | | 688507 | 索辰科技 | 121.00 | 298.30 | -2.00 | -1.63% | 67576.01 | 84490.32 | 13.72% | | 601026 | 道生天合 | 20.46 | 64.09 | -0.34 | -1.63% | 109830 | 22596.67 | 10.25% | | 002278 | 神开股份 | 15.00 | 122.70 | -0.25 | -1.64% | 1076766 | 161923.3 | 32.24% | | 300236 | 上海新阳 | 75.90 | 92.53 | -1.27 | -1.65% | 190007 | 145689.7 | 6.82% | | 603718 | 海利生物 | 6.55 | 24.92 | -0.11 | -1.65% | 237420 | 15718.94 | 3.66% | | 603197 | 保隆科技 | 38.02 | 32.24 | -0.65 | -1.68% | 83163 | 31911.1 | 3.89% | | 688392 | 骄成超声 | 136.91 | 99.38 | -2.37 | -1.70% | 22559.92 | 31324.53 | 1.95% | | 002706 | 良信股份 | 11.47 | 42.15 | -0.20 | -1.71% | 457477 | 53109.8 | 5.00% | | 603131 | 上海沪工 | 30.38 | -274.08 | -0.53 | -1.71% | 412819 | 127084.5 | 12.57% | | 600846 | 同济科技 | 13.73 | 32.48 | -0.25 | -1.79% | 89351 | 12422.61 | 1.43% | | 603499 | 翔港科技 | 21.93 | 51.91 | -0.41 | -1.84% | 68075 | 14948.12 | 2.25% | | 600081 | 东风科技 | 12.24 | 135.11 | -0.23 | -1.84% | 103882 | 12793.88 | 2.34% | | 600850 | 电科数字 | 32.28 | 43.64 | -0.63 | -1.91% | 474471 | 154627 | 6.98% | | 603580 | *ST艾艾 | 15.80 | -1487.66 | -0.31 | -1.92% | 13961 | 2222.163 | 1.07% | | 601211 | 国泰海通 | 20.76 | 14.31 | -0.41 | -1.94% | 1702253 | 358781.1 | 1.26% | | 605081 | *ST太和 | 10.61 | -3.15 | -0.21 | -1.94% | 30451 | 3271.412 | 2.69% | | 603121 | 华培动力 | 21.25 | 328.68 | -0.43 | -1.98% | 100862 | 21570.54 | 2.98% | | 600605 | 汇通能源 | 29.57 | 265.50 | -0.60 | -1.99% | 49774 | 14988.11 | 2.41% | | 301062 | 上海艾录 | 8.79 | -65.46 | -0.18 | -2.01% | 179760 | 15890.49 | 5.77% | | 603713 | 密尔克卫 | 58.01 | 15.30 | -1.20 | -2.03% | 21537 | 12659.59 | 1.36% | | 603683 | 晶华新材 | 26.98 | 122.21 | -0.57 | -2.07% | 179925 | 49141.77 | 6.29% | | 600009 | 上海机场 | 31.85 | 33.49 | -0.68 | -2.09% | 285915 | 92219.8 | 1.40% | | 600649 | 城投控股 | 4.56 | 15.32 | -0.10 | -2.15% | 417749 | 19282.88 | 1.67% | | 002451 | 摩恩电气 | 12.07 | 403.80 | -0.28 | -2.27% | 1402801 | 174879.4 | 31.94% | | 605128 | 上海沿浦 | 37.62 | 51.20 | -0.88 | -2.29% | 41877 | 15948.88 | 1.98% | | 301584 | 建发致新 | 31.99 | 44.98 | -0.76 | -2.32% | 104885 | 33785.31 | 20.80% | | 688180 | 君实生物-U | 38.42 | -41.53 | -0.93 | -2.36% | 174043.3 | 67785.02 | 2.27% | | 300642 | 透景生命 | 21.42 | 218.74 | -0.52 | -2.37% | 201500 | 44121.36 | 14.63% | | 688578 | 艾力斯 | 102.20 | 23.20 | -2.59 | -2.47% | 53286.3 | 55215.35 | 1.18% | | 605338 | 巴比食品 | 30.71 | 25.96 | -0.78 | -2.48% | 35792 | 10999.1 | 1.49% | | 600748 | 上实发展 | 6.18 | -18.34 | -0.16 | -2.52% | 479780 | 29950.81 | 2.60% | | 603786 | 科博达 | 79.97 | 37.88 | -2.13 | -2.59% | 45844 | 36819.53 | 1.14% | | 600104 | 上汽集团 | 15.08 | 60.62 | -0.41 | -2.65% | 1285764 | 197058.1 | 1.12% | | 601607 | 上海医药 | 17.58 | 11.55 | -0.48 | -2.66% | 517593 | 92258.37 | 1.86% | | 603275 | 众辰科技 | 49.16 | 37.72 | -1.38 | -2.73% | 55894 | 27552.44 | 13.46% | | 002027 | 分众传媒 | 7.80 | 20.75 | -0.22 | -2.74% | 3244524 | 256481.9 | 2.25% | | 600284 | 浦东建设 | 8.68 | 22.59 | -0.25 | -2.80% | 391987 | 34474.74 | 4.04% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.10 | -2.84% | 42425 | 1486.579 | 1.33% | | 600000 | 浦发银行 | 11.24 | 7.48 | -0.33 | -2.85% | 1365644 | 156203.3 | 0.41% | | 920405 | 海希通讯 | 27.31 | 70.28 | -0.81 | -2.88% | 42960 | 11981.98 | 3.90% | | 600819 | 耀皮玻璃 | 8.35 | 56.73 | -0.25 | -2.91% | 190499 | 16067.04 | 2.55% | | 600115 | 中国东航 | 5.85 | -65.09 | -0.18 | -2.99% | 1267504 | 74831.71 | 0.74% | | 688062 | 迈威生物-U | 42.60 | -17.97 | -1.35 | -3.07% | 143564.4 | 62357.29 | 7.03% | | 603009 | 北特科技 | 47.75 | 156.49 | -1.52 | -3.09% | 171192 | 82781.63 | 5.06% | | 600018 | 上港集团 | 5.27 | 9.16 | -0.17 | -3.13% | 1038078 | 55625.73 | 0.45% | | 688385 | 复旦微电 | 86.60 | 149.56 | -2.82 | -3.15% | 335893 | 292889.1 | 6.25% | | 688382 | 益方生物-U | 31.74 | -157.86 | -1.04 | -3.17% | 162850 | 53151.64 | 3.90% | | 002162 | 悦心健康 | 5.39 | -44.67 | -0.19 | -3.41% | 899878 | 48750.26 | 9.80% | | 600094 | 大名城 | 5.07 | -5.10 | -0.18 | -3.43% | 944770 | 49089.82 | 4.44% | | 600637 | 东方明珠 | 14.86 | 101.63 | -0.53 | -3.44% | 5011191 | 762642.8 | 14.91% | | 603682 | 锦和商管 | 7.32 | 54.94 | -0.27 | -3.56% | 703259.1 | 53244.94 | 14.88% | | 688648 | 中邮科技 | 69.23 | 15.86 | -2.69 | -3.74% | 59291.37 | 41646.77 | 8.53% | | 300225 | *ST金泰 | 5.81 | 99.43 | -0.23 | -3.81% | 229326 | 13550.17 | 4.86% | | 688065 | 凯赛生物 | 59.77 | 72.52 | -2.47 | -3.97% | 158007.8 | 96477.77 | 2.71% | | 688336 | 三生国健 | 58.91 | 41.75 | -2.47 | -4.02% | 89537.3 | 53775.89 | 1.45% | | 603868 | 飞科电器 | 39.58 | 38.28 | -1.95 | -4.70% | 48063 | 19494.55 | 1.10% | | 600696 | *ST岩石 | 2.89 | -3.81 | -0.15 | -4.93% | 8210 | 237.269 | 0.25% | | 600838 | 上海九百 | 13.25 | 124.01 | -0.78 | -5.56% | 800823.1 | 106542.3 | 19.98% | | 300129 | 泰胜风能 | 15.81 | 70.32 | -0.94 | -5.61% | 1961961 | 324201.5 | 27.30% | | 605289 | 罗曼股份 | 67.85 | -250.36 | -4.15 | -5.76% | 43720 | 30446.37 | 4.04% | | 688710 | 益诺思 | 65.00 | 44822.83 | -4.48 | -6.45% | 32117.27 | 22041.93 | 3.54% | | 688160 | 步科股份 | 150.00 | 223.19 | -12.50 | -7.69% | 54584.74 | 84518.68 | 6.50% | | 605598 | 上海港湾 | 62.95 | 244.98 | -5.25 | -7.70% | 169341 | 106658 | 6.97% | | 600151 | 航天机电 | 18.83 | -97.22 | -1.68 | -8.19% | 2685132 | 516516.9 | 18.72% | | 002324 | 普利特 | 19.44 | 84.12 | -2.07 | -9.62% | 1716033 | 341648.3 | 22.11% | | 002565 | 顺灏股份 | 18.54 | 346.64 | -2.06 | -10.00% | 2220665 | 417239.6 | 20.95% | | 603122 | 合富中国 | 20.50 | -717.57 | -2.28 | -10.01% | 772600.9 | 160284.2 | 19.41% |
|