中财网 中财网股票行情
良信股份(002706)上海市上涨家数:259下跌家数:165平均涨幅:+0.29%平均换手:2.10%总成交额:478.24亿元
更新时间：2024-04-25 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600836上海易连1.83-28.82+0.17+10.24%5726259903.758.61%
688335复洁环保11.2116.55+0.83+8.00%186222036.3651.26%
605098行动教育55.0229.60+2.50+4.76%2446413122.912.07%
002211宏达新材3.1328.04+0.14+4.68%2053756371.524.75%
605208永茂泰7.1539.35+0.31+4.53%680794822.42.06%
688129东来技术13.0354.73+0.53+4.24%81361050.3180.68%
603329上海雅仕12.881040.59+0.52+4.21%304843891.621.92%
002825纳尔股份7.1023.67+0.28+4.11%853406022.63.31%
300067安诺其4.64-298.22+0.18+4.04%147964569583.317.92%
300074华平股份4.30-28.02+0.16+3.86%42115917845.927.94%
688131皓元医药31.2338.77+1.16+3.86%199316196.4992.30%
301230泓博医药32.4392.78+1.20+3.84%5802918645.959.77%
688193仁度生物29.71-135.56+1.05+3.66%3018887.28341.00%
600605汇通能源25.2892.37+0.87+3.56%7595219088.073.68%
300230永利股份3.8814.47+0.13+3.47%1413045441.682.23%
603192汇得科技14.7331.98+0.49+3.44%166942430.351.20%
601231环旭电子13.8415.70+0.43+3.21%10949615023.420.50%
301257普蕊斯44.6720.22+1.38+3.19%130775775.613.61%
688180君实生物-U25.58-11.04+0.79+3.19%6594716760.60.86%
688085三友医疗18.8235.29+0.57+3.12%157252928.9010.63%
301000肇民科技19.8233.15+0.59+3.07%11566722645.6916.73%
688110东芯股份21.43-30.95+0.63+3.03%8158417400.032.95%
600732爱旭股份11.727.59+0.34+2.99%35322141121.072.21%
603790雅运股份10.3852.78+0.30+2.98%254042630.851.33%
300642透景生命13.6530.36+0.39+2.94%116421574.120.85%
300609汇纳科技18.78-47.21+0.53+2.90%364146759.562.99%
600490鹏欣资源3.92-24.99+0.11+2.89%229916690879.3411.54%
301037保立佳13.31126.73+0.37+2.86%120971597.454.28%
688212澳华内镜55.60128.81+1.54+2.85%134757465.4851.46%
603006联明股份11.9320.15+0.33+2.84%14883417748.467.79%
300061旗天科技4.01-5.26+0.11+2.82%1470725856.032.38%
300501海顺新材12.0927.38+0.32+2.72%449495498.623.59%
002252上海莱士7.2623.38+0.19+2.69%43377531260.180.65%
600620天宸股份5.42170.63+0.14+2.65%1182626429.31.72%
603214爱婴室13.3417.90+0.34+2.62%258923433.741.84%
002116中国海诚11.6223.56+0.29+2.56%34825640073.737.67%
688301奕瑞科技198.9733.41+4.95+2.55%953318870.030.93%
600688上海石化2.83-21.74+0.07+2.54%38672810913.640.53%
600692亚通股份4.90705.20+0.12+2.51%517192534.752.03%
600420国药现代10.6620.66+0.26+2.50%31541133339.552.64%
688519南亚新材19.98-40.82+0.48+2.46%120692402.520.51%
603196日播时尚9.75263.33+0.23+2.42%195131896.260.82%
603200上海洗霸21.5496.94+0.50+2.38%6736614525.23.84%
002605姚记科技23.3115.65+0.53+2.33%17185740310.915.21%
603056德邦股份17.2023.69+0.39+2.32%5954710190.650.58%
688718唯赛勃10.7140.13+0.24+2.29%6028645.27941.06%
688008澜起科技48.15121.89+1.06+2.25%18595989195.541.63%
300017网宿科技9.5938.18+0.21+2.24%84690880109.363.72%
603659璞泰来18.3923.77+0.38+2.11%13878825449.990.69%
300511雪榕生物3.39-4.01+0.07+2.11%999913359.82.39%
600618氯碱化工9.3114.16+0.19+2.08%537264990.640.72%
688373盟科药业-U4.91-7.64+0.10+2.08%515512557.11.48%
605136丽人丽妆7.38100.09+0.15+2.07%397632906.190.99%
600500中化国际4.00-27.67+0.08+2.04%1873127483.910.60%
688018乐鑫科技102.9052.27+2.04+2.02%1588416328.821.97%
833346威贸电子11.1524.45+0.22+2.01%155911762.2365.49%
603648畅联股份8.7620.73+0.17+1.98%566464928.491.56%
688648中邮科技29.0349.91+0.56+1.97%5859616805.3320.37%
688065凯赛生物41.1565.41+0.79+1.96%129435310.3810.22%
600662外服控股4.7418.58+0.09+1.94%670783168.610.64%
603956威派格6.92-55.73+0.13+1.91%331212296.210.65%
603325博隆技术69.2922.90+1.29+1.90%92256405.825.65%
688206概伦电子14.55-112.08+0.27+1.89%224133227.871.27%
300129泰胜风能7.5520.49+0.14+1.89%14468210803.72.23%
002022科华生物7.02-15.43+0.13+1.89%370212587.070.72%
603022新通联7.7041.04+0.14+1.85%156801202.270.78%
688019安集科技139.0134.20+2.51+1.84%1238517198.041.25%
688071华依科技27.18137.13+0.49+1.84%166944497.7563.11%
600748上实发展2.7839.74+0.05+1.83%996412760.710.54%
605339南侨食品16.8630.91+0.30+1.81%87771476.031.29%
601616广电电气2.81164.13+0.05+1.81%800712242.430.94%
603232格尔软件11.95618.35+0.21+1.79%9881611876.454.24%
688063派能科技74.4825.37+1.30+1.78%2436518158.551.39%
002324普利特10.3424.60+0.18+1.77%15260615668.161.97%
600651飞乐音响2.91192.74+0.05+1.75%938502726.540.37%
601601中国太保25.198.89+0.43+1.74%501755125559.10.73%
300039上海凯宝6.0423.55+0.10+1.68%1186737124.3111.29%
600696岩石股份11.5034.99+0.19+1.68%458095277.631.37%
600272开开实业9.8060.60+0.16+1.66%358853517.742.24%
600851海欣股份5.5340.20+0.09+1.65%556703075.040.75%
601156东航物流18.4811.79+0.30+1.65%17250831632.872.15%
688293奥浦迈32.5469.11+0.52+1.62%82162658.4251.05%
300168万达信息5.64-26.49+0.09+1.62%1514968525.7291.11%
600119长江投资6.31258.92+0.10+1.61%994636264.352.72%
688265南模生物24.63-96.32+0.39+1.61%1179290.31480.24%
600626申达股份2.57-11.91+0.04+1.58%558221430.730.65%
300262巴安水务1.94-4.41+0.03+1.57%1036732003.321.55%
301161唯万密封15.5354.54+0.24+1.57%213993324.524.01%
688217睿昂基因23.95168.68+0.37+1.57%1931461.34830.51%
600638新黄浦3.9041.36+0.06+1.56%418881625.310.62%
603683晶华新材8.6554.55+0.13+1.53%389113377.011.50%
688660电气风电3.34-3.50+0.05+1.52%497141656.3250.93%
603226菲林格尔4.01-171.20+0.06+1.52%364821450.181.03%
600623华谊集团6.7817.91+0.10+1.50%1050747113.960.56%
603987康德莱7.4914.31+0.11+1.49%329722459.690.75%
688133泰坦科技27.4244.45+0.40+1.48%132003630.6491.12%
688382益方生物-U9.61-16.31+0.14+1.48%727847019.4631.83%
600820隧道股份6.887.36+0.10+1.47%38925626710.591.24%
688016心脉医疗180.4930.32+2.61+1.47%47308505.60.66%
301060兰卫医学9.82324.41+0.14+1.45%469274616.412.61%
300483首华燃气8.46-9.24+0.12+1.44%480404054.231.84%
688098申联生物4.9965.01+0.07+1.42%16402816.91290.40%
300802矩子科技15.8055.45+0.22+1.41%181952869.530.94%
300947德必集团10.7941.86+0.15+1.41%364223948.653.82%
600115中国东航3.67-10.02+0.05+1.38%60228821982.110.45%
600009上海机场36.9898.52+0.50+1.37%11459442266.190.59%
603718海利生物8.1934.49+0.11+1.36%301712471.050.47%
601828美凯龙2.98-5.86+0.04+1.36%1205483557.660.33%
603501韦尔股份94.04-144.62+1.24+1.34%6185457758.520.51%
688238和元生物5.33-52.29+0.07+1.33%535412854.9451.15%
301303真兰仪表17.6215.67+0.23+1.32%200193513.652.74%
688163赛伦生物13.9537.12+0.18+1.31%4789666.18861.08%
688230芯导科技30.6337.33+0.39+1.29%42811306.9961.46%
688247宣泰医药8.7165.23+0.11+1.28%222281943.0021.59%
600624复旦复华3.96-143.61+0.05+1.28%447341772.480.65%
301166优宁维28.7661.82+0.36+1.27%38711114.630.94%
600826兰生股份8.8016.89+0.11+1.27%344563025.940.83%
603681永冠新材12.8264.06+0.16+1.26%173942232.120.91%
688271联影医疗127.2653.12+1.58+1.26%1636620646.730.28%
603170宝立食品15.3120.22+0.19+1.26%154102353.040.97%
603128华贸物流6.4815.09+0.08+1.25%20729413280.221.58%
603153上海建科19.5325.90+0.24+1.24%9316718109.936.90%
603378亚士创能5.8621.59+0.07+1.21%381012238.110.89%
688126沪硅产业12.58185.26+0.15+1.21%787359886.3480.29%
600104上汽集团15.1212.41+0.18+1.20%19117428773.340.17%
603159上海亚虹12.6850.33+0.15+1.20%7430937.890.53%
600676交运股份3.43384.34+0.04+1.18%471051621.430.46%
002346柘中股份9.4512.18+0.11+1.18%111641052.040.29%
688336三生国健21.7545.53+0.25+1.16%4829510295.675.21%
603682锦和商管4.3620.84+0.05+1.16%485422118.921.03%
601229上海银行7.064.45+0.08+1.15%25028817582.440.18%
601825沪农商行7.065.49+0.08+1.15%18346712890.690.40%
600613神奇制药6.2756.78+0.07+1.13%418442631.480.87%
603009北特科技15.52109.45+0.17+1.11%14271822107.834.22%
600604市北高新3.73-39.31+0.04+1.08%447031662.830.32%
301062上海艾录10.3142.69+0.11+1.08%445384620.351.85%
300222科大智能5.72-46.59+0.06+1.06%817104631.831.29%
300226上海钢联19.5026.11+0.20+1.04%9241718015.972.99%
688585上纬新材5.8733.37+0.06+1.03%8657509.31340.21%
600689上海三毛7.8890.00+0.08+1.03%372432921.132.45%
688179阿拉丁15.9336.77+0.16+1.01%214543410.4121.08%
300257开山股份12.0328.09+0.12+1.01%8841810522.050.93%
600848上海临港10.0323.85+0.10+1.01%536215362.520.22%
300899上海凯鑫21.0974.03+0.21+1.01%239475052.255.85%
603003龙宇股份9.0461.28+0.09+1.01%15122813690.973.76%
301273瑞晨环保17.0859.01+0.17+1.01%77631323.242.24%
600097开创国际9.1314.83+0.09+1.00%349803173.761.45%
600622光大嘉宝2.11-5.95+0.02+0.96%871171838.010.58%
605398新炬网络21.3443.42+0.20+0.95%153363276.231.32%
688596正帆科技35.4425.64+0.32+0.91%168395948.6230.59%
600649城投控股3.4220.82+0.03+0.88%676342304.280.27%
603580艾艾精工21.03-1346.75+0.18+0.86%9747320623.917.46%
600663陆家嘴8.2151.77+0.07+0.86%336362750.190.11%
600284浦东建设5.879.87+0.05+0.86%609663565.170.63%
002454松芝股份5.9725.91+0.05+0.84%674143995.291.08%
603122合富中国5.9750.36+0.05+0.84%435152604.562.43%
603057紫燕食品19.1923.19+0.16+0.84%139092671.952.04%
300153科泰电源6.0960.39+0.05+0.83%438652659.311.38%
603211晋拓股份14.9178.54+0.12+0.81%322804842.964.75%
600639浦东金桥11.196.91+0.09+0.81%9945111129.331.17%
300170汉得信息6.26-940.44+0.05+0.81%30221118854.13.19%
300286安科瑞18.8520.10+0.15+0.80%5575510737.743.19%
688202美迪西32.72-132.68+0.26+0.80%248978168.4152.03%
600650锦江在线7.5627.63+0.06+0.80%433963267.681.11%
688073毕得医药32.4326.07+0.25+0.78%81922670.3561.93%
600675中华企业2.6929.54+0.02+0.75%2053235524.960.34%
002561徐家汇8.1144.82+0.06+0.75%752136091.011.81%
603068博通集成18.98-13.78+0.14+0.74%162143073.041.08%
300225金力泰5.54-172.46+0.04+0.73%876664920.461.85%
002669康达新材9.7598.22+0.07+0.72%11591511288.613.81%
600643爱建集团4.1823.33+0.03+0.72%554782316.230.34%
603275众辰科技33.8427.20+0.24+0.71%50191692.651.35%
603565中谷物流9.9212.13+0.07+0.71%846308436.190.40%
600019宝钢股份7.1213.12+0.05+0.71%51260336448.420.23%
600018上港集团5.7110.07+0.04+0.71%20801711864.60.09%
301001凯淳股份17.20181.00+0.12+0.70%169902918.514.94%
301289国缆检测40.6041.87+0.28+0.69%169146952.6496.67%
688062迈威生物-U34.97-13.27+0.24+0.69%2986310494.131.46%
600819耀皮玻璃4.39-32.77+0.03+0.69%818823619.171.10%
300508维宏股份20.4968.90+0.14+0.69%1007120591.77%
603020爱普股份7.3731.12+0.05+0.68%412773056.691.08%
600000浦发银行7.415.93+0.05+0.68%23108617040.360.08%
600628新世界5.93121.17+0.04+0.68%240731428.870.37%
601727上海电气4.49245.32+0.03+0.67%26020311655.720.21%
688602康鹏科技7.5435.49+0.05+0.67%273312072.42.98%
600196复星医药22.8825.62+0.15+0.66%8409119270.650.40%
600846同济科技7.6510.64+0.05+0.66%309632368.030.50%
603885吉祥航空12.4736.75+0.08+0.65%14840218347.090.67%
300398飞凯材料10.9617.88+0.07+0.64%793508694.281.51%
600838上海九百6.3040.61+0.04+0.64%497503128.881.24%
002636金安国纪6.3288.54+0.04+0.64%401882525.20.56%
600824益民集团3.23-15.36+0.02+0.62%481071554.570.46%
688317之江生物14.67-20.87+0.09+0.62%81581200.8680.42%
301156美农生物14.8326.35+0.09+0.61%106711569.912.04%
601328交通银行6.955.57+0.04+0.58%73865850997.780.19%
688578艾力斯47.2643.67+0.27+0.57%4348920661.710.97%
688484南芯科技33.4254.16+0.19+0.57%241318061.7910.95%
605289罗曼股份30.0240.92+0.17+0.57%281848456.895.57%
688505复旦张江7.3169.76+0.04+0.55%157931155.1330.22%
600708光明地产1.8493.83+0.01+0.55%1729533179.440.78%
002706良信股份7.4116.29+0.04+0.54%913936760.541.00%
002527新时达7.56-5.35+0.04+0.53%1064428037.62.03%
688370丛麟科技17.2116.96+0.09+0.53%3132539.0040.72%
600278东方创业5.7719.96+0.03+0.52%383382213.410.44%
688118普元信息15.53-147.08+0.08+0.52%209363260.8312.19%
605598上海港湾17.4926.38+0.09+0.52%134302343.851.82%
600530ST交昂1.95-2.72+0.01+0.52%25914504.250.33%
002486嘉麟杰2.1323.35+0.01+0.47%880251869.431.06%
688188柏楚电子311.2457.79+1.44+0.46%371311483.660.25%
688593新相微8.7594.21+0.04+0.46%117401033.9141.60%
300493润欣科技6.9690.55+0.03+0.43%769015342.191.53%
300326凯利泰4.6869.17+0.02+0.43%575202702.510.80%
603633徕木股份7.1740.53+0.03+0.42%495633547.771.16%
300236上海新阳31.2668.58+0.13+0.42%169755324.20.61%
300126锐奇股份4.84246.71+0.02+0.41%471702284.672.24%
300892品渥食品14.59-19.89+0.06+0.41%148782174.513.38%
601866中远海发2.4423.51+0.01+0.41%3948829665.5110.48%
603330天洋新材5.04-20.64+0.02+0.40%729883688.111.71%
601607上海医药17.8217.51+0.07+0.39%7693113682.180.40%
601083锦江航运10.5518.39+0.04+0.38%14704315459.467.81%
603918金桥信息13.54181.64+0.05+0.37%10872914745.822.97%
603515欧普照明16.6813.29+0.06+0.36%159912669.440.22%
600508上海能源13.9510.40+0.05+0.36%630738781.010.87%
600635大众公用2.8639.73+0.01+0.35%1210733458.540.50%
600843上工申贝5.7445.11+0.02+0.35%24395313972.865.20%
000863三湘印象2.91147.41+0.01+0.34%1294363781.521.11%
600171上海贝岭11.69-138.18+0.04+0.34%488465716.330.69%
603587地素时尚13.3015.02+0.04+0.30%150361992.190.32%
002162悦心健康3.4864.40+0.01+0.29%625452179.930.68%
688061灿瑞科技25.57306.23+0.07+0.27%49251270.6961.15%
600150中国船舶37.02130.35+0.10+0.27%284978105278.50.64%
688099晶晨股份52.9544.48+0.14+0.27%3496818525.90.84%
603713密尔克卫52.9618.32+0.14+0.27%176939363.3911.08%
600641万业企业11.8920.70+0.03+0.25%527776281.530.57%
688220翱捷科技-U36.49-30.18+0.09+0.25%238138708.3581.06%
600837海通证券8.17105.84+0.02+0.25%16391213368.450.18%
601595上海电影28.77-233.26+0.07+0.24%7037020071.761.57%
605222起帆电缆16.6616.46+0.04+0.24%223803751.730.54%
603650彤程新材29.4443.31+0.07+0.24%8999826354.241.51%
603777来伊份10.70100.38+0.02+0.19%179611935.770.53%
688158优刻得-W11.05-14.43+0.02+0.18%609036740.9921.51%
688107安路科技22.84-65.58+0.04+0.18%158553624.9270.82%
603365水星家纺17.6113.30+0.03+0.17%117742075.650.45%
603256宏和科技6.40-171.54+0.01+0.16%299401919.810.34%
601211国泰君安13.3512.68+0.02+0.15%15581520785.530.21%
600834申通地铁6.9147.78+0.01+0.14%11944825.620.25%
600630龙头股份7.97-7.33+0.01+0.13%1175059420.162.77%
600958东方证券8.0124.71+0.01+0.13%16487113185.180.22%
603496恒为科技26.68108.44+0.03+0.11%16708244488.35.22%
600822上海物贸8.9031.53+0.01+0.11%642175737.361.62%
600648外高桥8.9610.96+0.01+0.11%288962592.070.31%
601200上海环境9.1218.72+0.01+0.11%307622807.80.27%
002058威尔泰9.16-60.11+0.01+0.11%152881397.941.07%
601702华峰铝业19.2023.60+0.02+0.10%323646212.970.32%
688012中微公司135.6547.10+0.13+0.10%4102655645.20.66%
001266宏英智能22.3174.65+0.02+0.09%89872011.542.55%
688766普冉股份97.15-151.97+0.05+0.05%100379791.3482.29%
301024霍普股份20.48-11.04+0.01+0.05%95051950.645.36%
603324盛剑环境26.3019.82+0.01+0.04%191225052.331.54%
600081东风科技10.2244.050.000.00%601366194.591.35%
600601方正科技2.3973.790.000.00%2742586575.010.66%
600606绿地控股1.69-6.840.000.00%3707956268.20.26%
600616金枫酒业5.4434.810.000.00%391792129.290.59%
600655豫园股份5.7311.030.000.00%1543068827.10.40%
002178延华智能4.28-23.580.000.00%1348045775.961.89%
002269美邦服饰1.46-167.020.000.00%1717492519.940.68%
300245天玑科技5.57-69.760.000.00%693673856.182.23%
603189网达软件11.32-36.610.000.00%401954562.871.49%
300963中洲特材9.5429.070.000.00%287472733.642.01%
836504博迅生物14.2523.150.000.00%1027146.35020.82%
605081太和水9.99-4.810.000.00%117731180.861.36%
688091上海谊众39.5538.750.000.00%80303182.9020.69%
688653康希通信11.05-1920.960.000.00%125311390.6392.46%
688155先惠技术57.79-109.02-0.01-0.02%51622970.7170.67%
300380安硕信息14.91-18.89-0.01-0.07%304364565.52.39%
002184海得控制11.6524.79-0.01-0.09%404924721.11.69%
600679上海凤凰8.74-13.21-0.01-0.11%273412395.20.87%
601872招商轮船8.5414.38-0.01-0.12%27974823898.840.34%
605151西上海16.7719.95-0.02-0.12%112801897.380.84%
300915海融科技28.8125.43-0.04-0.14%95932780.253.86%
688351微电生理-U24.782050.00-0.04-0.16%91502265.9770.74%
600061国投资本6.1716.82-0.01-0.16%1582989766.3110.25%
688591泰凌微18.4488.41-0.03-0.16%139662594.0042.52%
603466风语筑11.7126.52-0.02-0.17%9406410964.541.58%
688479友车科技17.2521.68-0.03-0.17%4892849.18631.40%
603012创力集团5.478.76-0.01-0.18%634233456.370.99%
600619海立股份5.30-50.45-0.01-0.19%656193489.740.83%
600021上海电力8.9315.79-0.02-0.22%15679813975.090.60%
600827百联股份8.2136.70-0.02-0.24%523864303.960.33%
688680海优新材35.97-19.06-0.09-0.25%183416655.9132.18%
600608ST沪科3.792746.36-0.01-0.26%18628712.290.59%
688366昊海生科92.7137.59-0.25-0.27%47944466.4150.34%
601021春秋航空58.5841.57-0.17-0.29%4499926392.520.46%
300999金龙鱼29.7256.58-0.09-0.30%3578310663.220.66%
688082盛美上海81.4138.96-0.26-0.32%102378379.2781.35%
600661昂立教育9.36-30.83-0.03-0.32%863978015.3913.02%
688798艾为电子57.69262.40-0.20-0.35%119376888.5810.89%
688213思特威-W46.07-172.93-0.16-0.35%149186889.6690.47%
002451摩恩电气5.58151.63-0.02-0.36%673023758.761.53%
002858力盛体育11.13-52.53-0.04-0.36%566606327.123.86%
300378鼎捷软件16.7033.37-0.07-0.42%446717496.861.67%
603037凯众股份20.6535.00-0.09-0.43%13327727640.279.81%
600833第一医药11.1627.89-0.05-0.45%189542116.690.85%
688031星环科技-U40.71-15.64-0.19-0.46%196968039.2932.12%
601519大智慧6.41126.38-0.03-0.47%1259278097.180.63%
688538和辉光电-U2.09-8.93-0.01-0.48%2075714338.1220.36%
603062麦加芯彩36.3628.28-0.18-0.49%106433905.764.02%
603341龙旗科技40.82---0.21-0.51%3393313915.57.29%
603030*ST全筑1.9426.93-0.01-0.51%726131419.840.55%
688330宏力达23.2716.75-0.12-0.51%63651492.280.45%
605128上海沿浦45.9240.29-0.24-0.52%50082300.520.63%
600597光明乳业9.2140.45-0.05-0.54%497854595.40.36%
600320振华重工3.6036.47-0.02-0.55%2005627223.080.60%
603083剑桥科技35.45192.00-0.20-0.56%11985942641.964.52%
600637东方明珠6.8838.43-0.04-0.58%14862610210.760.44%
601696中银证券9.7930.20-0.06-0.61%13459113198.250.48%
600151航天机电4.85-16.33-0.03-0.61%909614424.460.63%
600895张江高科17.7729.03-0.11-0.62%16745529916.661.08%
600026中远海能16.0722.88-0.10-0.62%21215834153.970.61%
301525儒竞科技59.1325.87-0.38-0.64%64613829.482.74%
301228实朴检测10.80-22.97-0.07-0.64%309363354.695.64%
688507索辰科技83.1878.46-0.54-0.65%35282933.0111.13%
600845宝信软件39.8336.20-0.26-0.65%10119739997.80.58%
600072中船科技16.727554.23-0.11-0.65%18533430969.282.52%
300578会畅通讯11.78-56.63-0.08-0.67%435385151.222.24%
300983尤安设计23.56383.26-0.16-0.67%58081367.11.82%
300442润泽科技29.8229.12-0.21-0.70%19220257527.655.36%
601788光大证券15.5716.81-0.11-0.70%15429324010.490.39%
600835上海机电12.7213.01-0.09-0.70%665428474.10.83%
688368晶丰明源66.34-45.75-0.47-0.70%43542909.990.69%
605050福然德11.2213.25-0.08-0.71%268163014.120.54%
301315威士顿45.8570.76-0.33-0.71%110755101.375.03%
002195岩山科技2.7652.72-0.02-0.72%56814115755.261.00%
300059东方财富12.3623.81-0.09-0.72%11464511416290.86%
002028思源电气64.6232.07-0.50-0.77%3685323796.470.61%
301005超捷股份31.42139.25-0.25-0.79%41811324.440.94%
603881数据港17.7166.32-0.15-0.84%432697686.060.94%
002506协鑫集成2.3545.37-0.02-0.84%43035710194.370.74%
600517国网英大4.5218.51-0.04-0.88%1062394813.80.19%
300253卫宁健康6.7740.83-0.06-0.88%21003714211.521.13%
688123聚辰股份51.5481.50-0.46-0.88%2081910818.031.31%
600629华建集团5.3912.30-0.05-0.92%32164917306.053.40%
601968宝钢包装5.2723.00-0.05-0.94%356791887.160.31%
603895天永智能18.80-16.48-0.18-0.95%131162489.721.21%
300627华测导航29.0835.28-0.28-0.95%8377824473.931.87%
600818中路股份23.86318.24-0.23-0.95%9937823679.084.18%
600073上海梅林6.1125.40-0.06-0.97%608633726.410.65%
600210紫江企业6.0816.48-0.06-0.98%702599.142975.914.63%
688372伟测科技51.4149.40-0.51-0.98%120076258.0661.56%
688521芯原股份30.48-51.40-0.31-1.01%4508013888.950.92%
002328新朋股份4.8212.77-0.05-1.03%707873420.171.25%
688592司南导航38.3058.27-0.40-1.03%28931114.7792.12%
603899晨光股份34.1920.75-0.36-1.04%204727015.820.22%
002568百润股份19.9323.73-0.21-1.04%10893821786.731.52%
603886元祖股份16.5614.38-0.18-1.08%139952326.580.58%
600611大众交通2.7520.06-0.03-1.08%1343893693.570.86%
600602云赛智联11.9084.37-0.13-1.08%18479522052.771.72%
600612老凤祥77.8018.38-0.85-1.08%110038620.5290.35%
301499维科精密22.1351.44-0.25-1.12%186554186.815.40%
600882妙可蓝多12.39100.29-0.14-1.12%260203251.920.51%
600825新华传媒4.36125.91-0.05-1.13%1469646423.791.41%
603690至纯科技24.2429.70-0.28-1.14%350028540.020.91%
688584上海合晶16.39---0.19-1.15%155112561.0772.97%
688691C灿芯49.0034.91-0.57-1.15%3060115118.9912.77%
301070开勒股份33.3995.87-0.39-1.15%56061903.31.55%
603039泛微网络34.1249.76-0.40-1.16%93993218.980.36%
301151冠龙节能15.1531.88-0.18-1.17%255463873.554.68%
600621华鑫股份13.1535.11-0.16-1.20%17853923503.411.68%
603236移远通信38.2836.12-0.47-1.21%5118719692.991.93%
688121卓然股份16.1024.43-0.20-1.23%204163318.751.44%
603868飞科电器50.2721.48-0.63-1.24%93754750.120.22%
600170上海建工2.3813.58-0.03-1.24%91611621818.341.03%
300462华铭智能7.8718.40-0.10-1.25%521104065.213.82%
603107上海汽配21.0243.91-0.27-1.27%11506224107.5813.92%
836414欧普泰9.9516.71-0.13-1.29%3284328.9120.83%
601611中国核建7.6112.17-0.10-1.30%19341914741.180.66%
600642申能股份8.2216.49-0.11-1.32%16476913557.860.34%
603131上海沪工12.67-28.10-0.17-1.32%757059668.82.38%
603579荣泰健康22.8615.67-0.31-1.34%281236486.532.02%
600636国新文化9.4834.10-0.13-1.35%546225205.781.25%
600754锦江酒店27.3129.17-0.38-1.37%9676626578.681.06%
430139华岭股份9.9235.35-0.14-1.39%6600656.38110.50%
600741华域汽车17.557.67-0.25-1.40%11950721041.450.38%
605186健麾信息35.0845.84-0.50-1.41%123374340.410.91%
603887城地香江4.88370.37-0.07-1.41%1017735002.532.26%
301046能辉科技19.9167.84-0.29-1.44%203034048.83.44%
002565顺灏股份2.72-100.74-0.04-1.45%1931065304.041.83%
688385复旦微电31.2135.53-0.47-1.48%6153419418.851.93%
603108润达医疗17.8227.01-0.28-1.55%19343134683.483.23%
300008天海防务3.6542.41-0.06-1.62%2493189143.4891.51%
600640国脉文化12.14-135.36-0.20-1.62%656668014.3110.83%
600841动力新科4.17-2.35-0.07-1.65%1231455192.621.34%
872541铁大科技5.3630.21-0.09-1.65%14402779.11322.42%
605338巴比食品16.0618.92-0.27-1.65%166482679.180.67%
603619中曼石油26.1212.72-0.46-1.73%11532030324.662.88%
688392骄成超声47.3674.31-0.84-1.74%47802293.3840.81%
600315上海家化19.6925.32-0.37-1.84%15348330289.782.28%
301025读客文化11.11-844.64-0.21-1.86%17758219753.5917.62%
600850电科数字18.9726.32-0.36-1.86%5819011063.020.96%
002401中远海科16.1931.89-0.31-1.88%531538672.831.44%
603855华荣股份23.2217.00-0.46-1.94%164743848.690.50%
430300辰光医疗8.0681.56-0.16-1.95%158371289.9162.64%
688590新致软件15.67-157.74-0.32-2.00%356515622.8871.37%
002278神开股份4.28-77.11-0.09-2.06%24959610757.667.32%
603728鸣志电器55.58136.37-1.17-2.06%5686031838.641.36%
603296华勤技术67.7817.09-1.48-2.14%2345016004.963.81%
603730岱美股份11.3723.21-0.25-2.15%480005481.830.38%
688160步科股份47.2865.45-1.06-2.19%144336882.2161.72%
600088中视传媒19.4332.57-0.44-2.21%11987123471.363.01%
301099雅创电子40.1646.51-0.94-2.29%4215917088.614.54%
603197保隆科技42.2220.44-1.02-2.36%4045117162.721.92%
603729龙韵股份18.08-11.30-0.44-2.38%6016811006.346.45%
300272开能健康5.1821.64-0.13-2.45%1486457712.343.45%
603121华培动力8.2136.06-0.21-2.49%15314912740.864.52%
300327中颖电子18.2934.13-0.51-2.71%15125427771.784.46%
300762上海瀚讯12.12-114.31-0.34-2.73%15360918839.342.45%
600094大名城3.5439.37-0.10-2.75%1536025472.640.67%
688682霍莱沃29.9488.38-0.86-2.79%146024380.0672.01%
600503华丽家族1.9955.00-0.06-2.93%2098214201.181.31%
873693阿为特20.9566.35-0.65-3.01%56261194.4922.77%
600816建元信托2.88113.72-0.09-3.03%57246616874.721.05%
300590移为通信11.5532.55-0.37-3.10%22912926363.516.49%
688391钜泉科技42.2126.82-1.41-3.23%51622219.6231.20%
603786科博达67.1138.94-2.50-3.59%2560417400.010.64%
300551古鳌科技8.87-36.87-0.34-3.69%31288328635.5412.04%
300171东富龙13.4012.35-0.53-3.80%8697011533.231.56%
688608恒玄科技118.7293.76-4.79-3.88%1590119064.061.32%
002158汉钟精机20.3412.79-0.86-4.06%7422615214.571.39%
603960克来机电24.5678.85-1.08-4.21%25095662439.239.59%
600193创兴资源3.40-157.15-0.15-4.23%969963363.812.28%
603499翔港科技17.32203.87-0.87-4.78%10556018752.424.88%
600647*ST同达7.90-52.69-0.42-5.05%36628.910.03%
300613富瀚微30.2127.61-1.64-5.15%5613817044.342.58%
301555惠柏新材33.0044.68-1.80-5.17%4779416009.1821.85%
600823ST世茂0.70-0.42-0.04-5.41%42144295.010.11%
688435英方软件31.7559.39-1.85-5.51%115173703.9662.51%
300180华峰超纤3.55-34.33-0.24-6.33%146299552796.699.92%
301419阿莱德25.9230.99-2.45-8.64%289907593.778.20%

转至良信股份（002706）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。