中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南高纤(600527)江苏省上涨家数:332下跌家数:387平均涨幅:+0.33%平均换手:2.13%总成交额:1281.71亿元
更新时间：2026-11-09 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3757511888.393.45%
301010晶雪节能24.88528.21+3.04+13.92%15930337427.5714.75%
301122采纳股份57.85522.08+6.71+13.12%4712226770.556.23%
002708光洋股份21.97129.09+2.00+10.02%714632155869.714.02%
603366日出东方9.8936.07+0.90+10.01%522665169.110.64%
603389亚振家居53.44-240.03+4.86+10.00%4462523416.41.70%
603286日盈电子55.36-199.78+5.03+9.99%2547413920.672.18%
600327大东方5.40-16.36+0.49+9.98%172012892111.1619.44%
603660苏州科达9.26-10.41+0.84+9.98%874658009.141.53%
002172澳洋健康6.18122.39+0.56+9.96%1811297109828.823.67%
301181标榜股份28.3846.57+2.53+9.79%4015811134.73.43%
688386泛亚微透58.1096.87+5.07+9.56%90683.9153431.749.10%
600400红豆股份3.32-19.00+0.25+8.14%66399621773.122.90%
920157宇特光电44.2542.90+3.07+7.46%2679011589.3920.90%
300528幸福蓝海15.75-32.93+1.08+7.36%35058756073.029.41%
002463沪电股份78.1122.39+4.90+6.69%619335474349.93.21%
300660江苏雷利23.2679.96+1.41+6.45%22268953074.563.83%
920068天工股份13.9586.61+0.84+6.41%207412868.8521.19%
300806斯迪克46.85360.73+2.77+6.28%18679687391.024.12%
688678福立旺21.80109.13+1.26+6.13%27974662000.266.94%
603626科森科技28.53-293.86+1.61+5.98%454455131344.88.19%
000525红太阳5.32-151.68+0.30+5.98%147317976979.313.25%
300680隆盛科技20.5845.47+1.14+5.86%14263330054.746.30%
688137近岸蛋白134.00-96.76+7.40+5.85%50278.0265762.757.19%
603955大千生态33.37-35.23+1.80+5.70%8374027831.346.17%
920593鼎智科技22.35115.48+1.19+5.62%416179294.9352.57%
605123派克新材77.8932.43+4.07+5.51%2375818746.481.96%
300331苏大维格32.28418.08+1.68+5.49%8469227159.373.81%
920220朗信电气48.3630.82+2.46+5.36%124456064.2886.00%
603179新泉股份48.4542.88+2.45+5.33%227752111100.33.19%
300964本川智能53.9255.46+2.71+5.29%4157622318.514.81%
301591肯特股份38.0773.77+1.91+5.28%6561624942.3114.68%
300192科德教育18.28156.36+0.91+5.24%16581330644.783.64%
600510黑牡丹7.30-15.31+0.36+5.19%16035411677.081.55%
920262太湖雪15.7522.24+0.75+5.00%86921335.5152.25%
001400江顺科技100.3495.56+4.70+4.91%2820828753.268.76%
688046药康生物34.2869.32+1.58+4.83%54361.3418632.111.33%
688003天准科技60.9875.29+2.77+4.76%41213.4625369.042.12%
688097博众精工46.8427.83+2.09+4.67%67102.1731540.031.50%
600487亨通光电42.7716.31+1.87+4.57%931555.13970033.80%
300751迈为股份168.08136.11+7.08+4.40%115404198627.65.98%
301210金杨精密31.3548.34+1.30+4.33%6500020574.7410.56%
600370*ST三房1.48-8.75+0.06+4.23%18361626810.46%
300342天银机电28.493403.42+1.14+4.17%32675896672.667.77%
920002万达轴承49.4944.59+1.98+4.17%110925507.0962.49%
300826测绘股份13.50-348.00+0.54+4.17%236343175.431.07%
002547*ST春兴2.04-5.39+0.08+4.08%1853513761.161.68%
002491通鼎互联13.8658.34+0.50+3.74%59413382516.055.05%
920100三协电机27.0062.74+0.97+3.73%126343441.5852.24%
920221易实精密11.6726.15+0.41+3.64%7919923.80751.28%
688601力芯微41.30-3816.29+1.45+3.64%24346.9510130.811.82%
002201九鼎新材8.0655.82+0.28+3.60%23627219154.713.92%
688105诺唯赞23.0011972.71+0.78+3.51%67798.4115618.441.31%
301023奕帆传动28.5750.27+0.94+3.40%5008214596.337.47%
920418苏轴股份19.1725.16+0.63+3.40%136332615.2080.87%
603221爱丽家居18.06-56.34+0.58+3.32%525559557.252.17%
920533骏创科技17.1241.07+0.54+3.26%205533575.0572.81%
002947恒铭达48.1025.96+1.51+3.24%3839618698.341.94%
300757罗博特科290.08748.66+9.08+3.23%53112152623.63.27%
300836佰奥智能39.6938.48+1.24+3.22%194327692.493.06%
688017绿的谐波294.18353.00+9.13+3.20%66011.13197698.33.60%
688286敏芯股份70.85-161.80+2.17+3.16%93355.268708.9511.92%
300196长海股份15.0918.81+0.46+3.14%8578612893.663.47%
688448磁谷科技41.02-8549.55+1.24+3.12%13488.865504.4471.38%
603375盛景微42.20-586.27+1.27+3.10%164656957.6892.58%
600105永鼎股份22.6351.10+0.66+3.00%561491127188.23.84%
600889*ST京化12.04-490.67+0.35+2.99%105141262.760.29%
603028赛福天6.98-15.69+0.20+2.95%26729518925.659.43%
920436大地电气10.4944.79+0.30+2.94%6058634.95060.68%
002585双星新材8.40-32.81+0.24+2.94%32909227667.033.71%
002081金螳螂4.5731.06+0.13+2.93%197670589493.627.45%
603359*ST东珠1.41-0.57+0.04+2.92%710921014.641.59%
300420五洋自控5.66294.64+0.16+2.91%56499032391.455.06%
603819神力股份13.0168.80+0.35+2.76%504216670.942.32%
601100恒立液压91.5543.83+2.45+2.75%5060846462.470.38%
300753爱朋医疗20.42-87.96+0.54+2.72%5493111414.026.20%
920238长鹰硬科47.868.61+1.26+2.70%98864755.6764.59%
920509同惠电子19.7940.05+0.52+2.70%150202962.5941.79%
002877智能自控8.01117.44+0.21+2.69%18480114747.147.68%
600522中天科技23.7717.77+0.62+2.68%867339.1206894.82.54%
300447全信股份12.84121.99+0.33+2.64%504516551.722.50%
688205德科立94.58153.72+2.41+2.61%54505.5151531.653.42%
001324长青科技18.5972.32+0.47+2.59%241394511.131.76%
605333沪光股份19.5164.53+0.49+2.58%9327318365.822.01%
000421南京公用5.201202.80+0.13+2.56%568492957.380.99%
002394联发股份9.2135.79+0.23+2.56%357183317.131.10%
688808联讯仪器767.1255.96+19.12+2.56%24512.21181683.38.07%
002384东山精密82.2329.34+2.04+2.54%997894814838.47.20%
603259药明康德150.7317.28+3.73+2.54%189225285634.70.77%
301045天禄科技42.32205.70+1.04+2.52%196278361.5512.16%
688375国博电子64.39113.06+1.58+2.52%52760.4835008.730.89%
603355莱克电气34.0238.85+0.83+2.50%132464482.860.23%
603381永臻股份21.25-29.60+0.51+2.46%34531671363.0824.29%
002009天奇股份17.42160.77+0.41+2.41%23751942304.276.71%
300402宝色股份13.3872.86+0.31+2.37%341744633.511.40%
002514*ST宝馨2.16-6.73+0.05+2.37%744621610.881.34%
920699海达尔42.7472.89+0.97+2.32%24401041.4350.83%
603358华达科技33.15-73.73+0.75+2.31%3418711338.610.74%
920642通易航天9.00-31.42+0.20+2.27%152461387.5591.52%
300936中英科技50.41465.53+1.10+2.23%130246572.572.73%
600908无锡银行6.025.61+0.13+2.21%21079612514.61.05%
688182灿勤科技19.0065.23+0.41+2.21%34334.176556.7410.86%
300354东华测试28.2543.42+0.60+2.17%4503913178.025.40%
920662方盛股份16.02111.62+0.34+2.17%3137504.55091.16%
300217东方电热4.35154.39+0.09+2.11%787743.134735.766.35%
002747埃斯顿29.06135.63+0.60+2.11%435379129058.95.55%
301093华兰股份48.98267.19+0.99+2.06%2372411880.221.17%
002807江阴银行4.465.76+0.09+2.06%2087509164.260.77%
920396常辅股份16.8536.96+0.34+2.06%80081365.3641.61%
688231隆达股份19.8448.24+0.40+2.06%39082.667847.7751.22%
301072中捷精工40.90-78.87+0.82+2.05%174907188.152.58%
603828*ST利达4.72-14.35+0.09+1.94%9394438.040.16%
603528多伦科技6.82-127.94+0.13+1.94%42029929320.155.95%
688539高华科技21.54-102.41+0.41+1.94%20492.84532.581.10%
920014特瑞斯8.51-170.37+0.16+1.92%7219618.01081.11%
301626苏州天脉215.38146.41+4.02+1.90%1090623543.82.07%
300394天孚通信124.3151.45+2.31+1.89%291112361598.62.67%
300782卓胜微53.32-34.45+0.99+1.89%4281922946.470.87%
300421力星股份16.84134.71+0.31+1.88%10091217409.114.32%
688048长光华芯133.89446.19+2.39+1.82%55613.174402.693.15%
301160翔楼新材32.9029.50+0.58+1.79%222637471.7292.01%
688488艾迪药业11.98708.06+0.21+1.78%35925.644299.8560.85%
600775南京熊猫9.14124.43+0.16+1.78%798617351.041.19%
920125鸿仕达94.6340.76+1.63+1.75%46364399.3432.02%
605058澳弘电子51.1037.61+0.88+1.75%12229161516.678.56%
688147微导纳米59.70210.40+1.02+1.74%86872.0251409.951.87%
688690纳微科技38.7662.68+0.66+1.73%48900.3519043.561.21%
688371菲沃泰16.59-73.11+0.28+1.72%44794.067460.031.34%
603629利通电子63.1222.11+1.06+1.71%13171783895.913.65%
688693锴威特50.85-38.31+0.83+1.66%9294.2694732.8732.39%
300466赛摩智能7.98-238.33+0.13+1.66%951967657.762.07%
688218江苏北人32.69-196.57+0.53+1.65%21863.367347.6251.88%
300337银邦股份8.7485.36+0.14+1.63%13671112118.261.92%
603042华脉科技11.905000.53+0.19+1.62%8499410210.694.07%
000700模塑科技15.1424.27+0.24+1.61%63070498208.566.87%
002553南方精工15.83-99.87+0.25+1.60%9838215892.133.84%
688755汉邦科技24.1931.95+0.38+1.60%15664.423850.0951.96%
003032传智教育9.57-908.73+0.15+1.59%22680821803.127.97%
002839张家港行4.475.43+0.07+1.59%23981210641.280.98%
002519银河电子5.11-114.00+0.08+1.59%23266412088.562.07%
605167利柏特13.5441.27+0.21+1.58%131161781.430.26%
603323苏农银行4.564.87+0.07+1.56%26449311916.481.19%
603065宿迁联盛13.27-121.65+0.20+1.53%415245523.790.99%
603273天元智能15.30147.74+0.23+1.53%521438048.442.43%
920663明阳科技13.5517.44+0.20+1.50%191772607.2642.99%
920025凯达重工8.9331.21+0.13+1.48%266032391.0015.22%
603370华新精科25.6635.59+0.37+1.46%242396305.72.87%
603035常熟汽饰10.4720.64+0.15+1.45%467464935.821.28%
688300联瑞新材81.0576.46+1.15+1.44%48003.9938862.231.53%
920914远航精密15.6732.58+0.22+1.42%4330680.84680.43%
688758赛分科技23.5249.43+0.33+1.42%52705.6712548.031.77%
688001华兴源创37.20189.61+0.52+1.42%43700.716359.90.93%
301116益客食品8.10-44.31+0.11+1.38%376943034.940.84%
300725药石科技46.8149.40+0.61+1.32%10644650308.895.25%
300975商络电子18.4413.24+0.24+1.32%15067628068.293.05%
920050爱伦医疗30.8015.50+0.39+1.28%32701013.8811.81%
688170德龙激光47.0061.85+0.59+1.27%23337.7311014.22.26%
002635安洁科技13.6031.90+0.17+1.27%634128598.951.60%
688580伟思医疗38.7423.20+0.48+1.25%11412.034538.8921.19%
002796世嘉科技18.61-68.99+0.23+1.25%393967421.1691.71%
605288凯迪股份67.26-6025.02+0.82+1.23%1844712650.61.88%
603036如通股份12.3627.37+0.15+1.23%2331428851.13%
301421波长光电57.13110.50+0.69+1.22%2013111623.53.32%
603052可川科技37.06-115.25+0.44+1.20%163156079.870.87%
688076ST诺泰27.8739.60+0.33+1.20%7040.491957.0690.22%
603351威尔药业27.3023.56+0.32+1.19%74072016.290.55%
601860紫金银行2.567.89+0.03+1.19%44521311329.841.25%
688350富淼科技25.61-132.74+0.30+1.19%8325.212141.4910.58%
600667太极实业12.8365.29+0.15+1.18%53000668473.112.53%
603990麦迪科技23.10628.84+0.27+1.18%20581248624.626.74%
002484江海股份32.8136.53+0.38+1.17%17462157426.622.13%
920790联迪信息19.34-286.28+0.22+1.15%59791167.4541.10%
002409雅克科技86.6539.73+0.98+1.14%1341771183054.21%
002380科远智慧27.4733.29+0.31+1.14%4749613261.793.34%
688186广大特材13.40-63.03+0.15+1.13%14324.931927.30.51%
688103国力电子65.3581.64+0.73+1.13%8502.2695618.8790.89%
601975招商南油3.6011.22+0.04+1.12%756223.127408.581.62%
000551创元科技11.7116.48+0.13+1.12%558786586.941.15%
603966法兰泰克7.2215.90+0.08+1.12%387582814.310.75%
300031宝通科技25.3351.85+0.28+1.12%21724456223.36.06%
920117龙鑫智能22.6317.51+0.25+1.12%79491801.7572.45%
300416苏试试验12.7624.02+0.14+1.11%546397049.81.08%
603382海阳科技18.6034.03+0.20+1.09%394407326.813.42%
300809华辰装备20.6336.04+0.22+1.08%217804562.181.45%
300507苏奥传感5.6463.60+0.06+1.08%899985121.591.16%
301076新瀚新材21.7575.75+0.23+1.07%5741212689.083.77%
920012创达新材43.9530.06+0.46+1.06%1622715.91790.84%
301583托伦斯102.46318.79+1.06+1.05%4914650021.9215.94%
300580贝斯特17.6633.65+0.18+1.03%6883712386.841.46%
920720吉冈精密7.0838.14+0.07+1.00%7615544.54091.03%
688685迈信林28.44-122.49+0.28+0.99%24352.036982.181.66%
920026卓兆点胶15.4051.57+0.15+0.98%3173493.1870.37%
301003江苏博云47.7142.07+0.46+0.97%76793684.61.02%
688503聚和材料48.8361.21+0.47+0.97%70682.2435176.042.92%
920006晟楠科技19.90-195.54+0.19+0.96%271605457.3655.68%
300952恒辉安防19.0065.39+0.18+0.96%6938613511.424.67%
600925苏能股份4.2598.01+0.04+0.95%551422343.270.08%
601128常熟银行6.425.22+0.06+0.94%38930224855.731.07%
600377宁沪高速14.0115.31+0.13+0.94%7439710311.090.20%
603269海鸥股份15.1151.41+0.14+0.94%12248818598.232.84%
920181赛英电子65.3027.65+0.60+0.93%25521681.4992.55%
600716凤凰股份3.27-4.32+0.03+0.93%574701884.240.61%
688656浩欧博102.92249.90+0.92+0.90%2737.352829.4380.43%
605133嵘泰股份27.2447.14+0.24+0.89%7705421351.962.73%
920201百瑞吉27.5122.83+0.24+0.88%152864220.0163.24%
000777中核科技15.0343.07+0.13+0.87%185962803.570.49%
603155新亚强11.5852.64+0.10+0.87%546406357.61.19%
603982泉峰汽车5.82-5.82+0.05+0.87%904185442.992.66%
002471中超控股4.73-367.04+0.04+0.85%35544417167.172.61%
000626远大控股7.1220.20+0.06+0.85%531873799.861.05%
688260昀冢科技65.51-70.50+0.55+0.85%27903.3318407.112.33%
300842帝科股份47.61-26.50+0.39+0.83%4807723534.443.70%
002631德尔未来8.74-37.57+0.07+0.81%14963613187.411.89%
300522世名科技11.33361.71+0.09+0.80%548486272.752.08%
002290禾盛新材40.8052.66+0.32+0.79%3113812849.281.26%
920363莱赛激光9.04323.46+0.07+0.78%5946543.97620.84%
300258精锻科技9.08-474.95+0.07+0.78%929418637.91.63%
688697纽威数控11.6820.01+0.09+0.78%47741.275636.1110.75%
920284灵鸽科技15.79-73.10+0.12+0.77%96161528.361.43%
600501航天晨光17.24-66.22+0.13+0.76%35429862594.758.28%
300905宝丽迪28.2533.75+0.21+0.75%258987360.451.85%
688502茂莱光学353.501635.07+2.62+0.75%4858.1217476.30.92%
688720艾森股份45.3291.28+0.33+0.73%22047.3810037.182.82%
601009南京银行12.406.59+0.09+0.73%23328328679.130.19%
920121江天科技26.1914.45+0.19+0.73%815213.00840.68%
600710苏美达11.1810.34+0.08+0.72%641637197.290.49%
920641格利尔12.6242.87+0.09+0.72%110621405.5251.90%
300373扬杰科技73.9326.46+0.52+0.71%4062030156.550.75%
600280中央商场2.91-7.77+0.02+0.69%1455074254.321.29%
000581威孚高科17.4815.37+0.12+0.69%207033621.320.26%
603016新宏泰27.8476.62+0.19+0.69%212645949.21.44%
688837信诺维39.77-38.22+0.27+0.68%32034.2412772.096.59%
301569联亚药业19.4055.58+0.13+0.67%18711935973.7116.01%
603929亚翔集成94.1416.19+0.62+0.66%2610824602.821.22%
688337普源精电33.4570.47+0.22+0.66%14931.185047.9470.80%
301115联检科技25.92-108.57+0.17+0.66%183264809.51.23%
300697电工合金12.2725.50+0.08+0.66%206422550.770.62%
002040南京港7.9520.53+0.05+0.63%270212153.170.56%
300563神宇股份19.5864.42+0.12+0.62%181623602.261.43%
002015协鑫能科13.5250.57+0.08+0.60%35414148028.262.18%
603416信捷电气42.3923.06+0.25+0.59%1545666651.11%
603262技源集团15.2852.84+0.09+0.59%148482281.031.42%
688257新锐股份31.5415.47+0.18+0.57%91632.1229120.122.58%
920035精创电气21.6222.35+0.12+0.56%950207.28660.60%
002976瑞玛精密16.40-75.36+0.09+0.55%204453403.741.68%
603988中电电机16.68-9919.00+0.09+0.54%233623931.670.99%
301707展芯股份55.39129.98+0.29+0.53%128717170.094.76%
301687新广益38.3649.43+0.20+0.52%83883233.472.69%
603078江化微23.1195.05+0.12+0.52%5019811636.441.30%
603666亿嘉和25.05-23.85+0.13+0.52%290947464.51.42%
300819聚杰微纤32.95117.72+0.17+0.52%135394512.11.00%
688355明志科技15.6923.78+0.08+0.51%14042.992261.9131.14%
600481双良节能3.94-4.59+0.02+0.51%70685228236.893.42%
688510航亚科技19.8052.66+0.10+0.51%33065.986655.7831.27%
300292吴通控股4.1035.55+0.02+0.49%1506326214.911.35%
002438江苏神通12.4323.38+0.06+0.49%183852304.820.39%
603928兴业股份10.6228.73+0.05+0.47%306623269.250.90%
002652扬子新材4.29-117.44+0.02+0.47%44990119160.98.79%
600805悦达投资4.40172.09+0.02+0.46%365791613.280.43%
605376博迁新材75.3166.84+0.34+0.45%5985445601.822.29%
688221前沿生物13.34-139.55+0.06+0.45%39199.655300.0831.05%
688295中复神鹰31.49201.76+0.14+0.45%37975.0312215.270.42%
002349精华制药6.9724.90+0.03+0.43%1141727971.21.40%
300346南大光电40.2173.48+0.17+0.42%11006144595.951.66%
603890春秋电子11.8454.44+0.05+0.42%9632511515.261.91%
920946森萱医药9.5927.39+0.04+0.42%127021221.2790.30%
301137哈焊华通26.63161.59+0.11+0.41%145393949.350.80%
603283赛腾股份36.7321.64+0.15+0.41%8608231715.092.44%
603688石英股份34.33123.20+0.14+0.41%4375915182.160.81%
301557常友科技75.6566.22+0.30+0.40%36022744.191.45%
000910大亚圣象5.06-8.33+0.02+0.40%610103110.051.11%
002531天顺风能7.66-136.31+0.03+0.39%48918037759.092.74%
603115海星股份44.3149.75+0.17+0.39%2950213153.091.21%
600736苏州高新5.4316.70+0.02+0.37%651133539.870.57%
301202朗威股份30.2160.80+0.11+0.37%60321841.090.76%
300585奥联电子11.05-19.02+0.04+0.36%332303761.782.08%
601456国联民生8.3820.22+0.03+0.36%735656152.80.17%
301360荣旗科技57.3244.38+0.20+0.35%112126568.442.65%
300537广信材料17.27122.95+0.06+0.35%336685845.762.22%
688508芯朋微55.0477.12+0.19+0.35%19855.1411005.791.50%
002787华源控股17.5445.26+0.06+0.34%518769219.892.07%
920126永大股份8.7816.37+0.03+0.34%3329293.11190.75%
603699纽威股份40.3719.65+0.13+0.32%4577118550.140.60%
301179泽宇智能18.6848.29+0.06+0.32%109472061.990.46%
600919江苏银行12.786.34+0.04+0.31%45580457898.670.25%
300265通光线缆9.86-135.68+0.03+0.31%13492113532.722.89%
002080中材科技33.2026.07+0.10+0.30%309414103267.11.84%
603369今世缘34.3016.72+0.10+0.29%5540019052.060.44%
603400华之杰34.7562.84+0.10+0.29%1101038803.04%
603800洪田股份35.62-78.12+0.10+0.28%191316881.780.92%
688689银河微电33.3637.00+0.09+0.27%26014.528762.4461.79%
601555东吴证券7.6511.43+0.02+0.26%14102510805.790.28%
603276恒兴新材19.3251.31+0.05+0.26%198873857.342.61%
600064南京高科7.7411.69+0.02+0.26%686215305.420.40%
688178万德斯23.70-30.07+0.06+0.25%6415.21537.790.75%
688698伟创电气42.5842.98+0.10+0.24%51876.5722629.952.41%
920057百甲科技4.28-38.02+0.01+0.23%3288141.75230.28%
920422润普食品8.5627.73+0.02+0.23%2734234.98760.40%
600282南钢股份4.3310.72+0.01+0.23%1659427165.260.27%
603007顺景科技4.38-26.35+0.01+0.23%1369996127.181.97%
688259创耀科技26.87196.18+0.06+0.22%6187.751689.1690.55%
688381帝奥微27.2688.70+0.06+0.22%36567.0810164.161.48%
603915国茂股份13.9434.03+0.03+0.22%429776069.730.65%
920802保丽洁9.8230.19+0.02+0.20%89488.09950.25%
000936华西股份4.96-8.32+0.01+0.20%426772138.550.48%
002182宝武镁业10.38-55.01+0.02+0.19%352413689.780.39%
300655晶瑞电材10.3896.80+0.02+0.19%11627612180.861.04%
603507振江股份20.8418.34+0.04+0.19%5193411025.672.20%
603137恒尚节能15.83-43.23+0.03+0.19%260844163.11.43%
920200振宏股份26.8718.71+0.05+0.19%66561807.9851.50%
920278鹿得医疗5.59191.56+0.01+0.18%4829270.88310.49%
002077大港股份11.31109.72+0.02+0.18%9439710738.741.63%
603344星德胜19.7027.01+0.03+0.15%112322240.932.08%
688700东威科技36.7155.18+0.05+0.14%55420.8120437.11.86%
301058中粮科工8.0817.75+0.01+0.12%217711765.310.42%
688631莱斯信息35.23236.70+0.04+0.11%14853.775406.270.91%
605258协和电子36.1139.77+0.04+0.11%3747013528.364.26%
600862中航高科18.7627.46+0.02+0.11%8057415296.390.58%
688558国盛智科28.4321.06+0.03+0.11%16737.344840.9181.27%
002966苏州银行9.577.49+0.01+0.10%16050315293.750.37%
920245威博液压11.9944.67+0.01+0.08%2462298.00640.46%
301180万祥科技12.081259.79+0.01+0.08%262543196.831.60%
300641正丹股份12.5421.48+0.01+0.08%211092660.470.40%
603161科华控股13.03-439.01+0.01+0.08%7563992.290.39%
603092德力佳40.2419.42+0.03+0.07%101074098.480.41%
603201常润股份13.9013.11+0.01+0.07%102671444.230.55%
688809强一股份233.5681.85+0.16+0.07%14618.1534222.384.03%
603958哈森股份15.53-860.00+0.01+0.06%234303691.261.07%
300885海昌新材17.1257.48+0.01+0.06%298485256.431.79%
603005晶方科技21.5146.86+0.01+0.05%10381622518.841.59%
300864南大环境22.2822.91+0.01+0.04%95652151.220.60%
688226威腾电气24.8193.84+0.01+0.04%19985.125024.7451.06%
000816智慧农业2.75-70.050.000.00%1429693941.730.99%
600527江南高纤2.07117.650.000.00%1484823083.290.86%
600981苏豪汇鸿2.32-15.810.000.00%681181587.240.30%
601008连云港4.1527.620.000.00%373251552.270.30%
002239奥特佳2.4037.580.000.00%1754274237.160.53%
002333罗普斯金5.07104.940.000.00%354931805.110.53%
300215电科院5.4570.510.000.00%532032935.230.71%
002576通达动力13.8329.130.000.00%287144030.481.77%
601218吉鑫科技4.5326.210.000.00%2171999962.062.24%
002623亚玛顿--------------
002734利民股份11.3417.480.000.00%6957679611.61%
688711宏微科技19.62279.570.000.00%28948.755781.0381.34%
688211中科微至28.44107.700.000.00%2275.36650.460.17%
301290东星医疗25.6534.500.000.00%102332631.471.29%
688496*ST清越0.58-0.780.000.00%000.00%
301260格力博11.09-7.430.000.00%112591270.940.55%
301502华阳智能66.80279.510.000.00%4201728654.6917.75%
920180爱得科技10.3021.310.000.00%1599165.89660.44%
003043华亚智能46.2159.16-0.01-0.02%177308257.741.83%
688116天奈科技34.5549.24-0.01-0.03%3494912085.790.95%
300584海辰药业31.8253.30-0.01-0.03%223727215.542.72%
603380易德龙24.6120.51-0.01-0.04%126263138.430.79%
920168通宝光电14.7620.32-0.01-0.07%1182175.37440.42%
300382斯莱克10.77-48.59-0.01-0.09%11451612518.781.77%
300295*ST三六五10.03-42.63-0.01-0.10%8494857.470.51%
920547无锡晶海19.0920.88-0.02-0.10%3210611.61880.85%
002104恒宝股份9.29-130.74-0.01-0.11%869048145.2091.43%
603125常青科技16.9929.97-0.02-0.12%122772095.440.30%
600250南京商旅8.25-654.79-0.01-0.12%250962077.470.80%
688258卓易信息80.5646.67-0.10-0.12%31464.4626011.743.62%
002559亚威股份7.7685.65-0.01-0.13%522854088.321.02%
688262国芯科技22.32-33.25-0.03-0.13%33670.97612.4671.00%
603519立霸股份14.4521.48-0.02-0.14%96131396.610.36%
920694中裕科技14.1414.79-0.02-0.14%4245606.3920.68%
603776永安行20.32-33.31-0.03-0.15%91391866.980.33%
301656联合动力13.50112.10-0.02-0.15%494846770.891.50%
920158长江能科6.5987.48-0.01-0.15%6398426.11871.08%
002550千红制药6.4435.72-0.01-0.16%830305320.260.87%
300777中简科技19.08-145.02-0.03-0.16%357416954.740.83%
301101明月镜片37.7434.54-0.06-0.16%4139815923.872.13%
000890法尔胜5.69-26.73-0.01-0.18%716064138.511.71%
601199江南水务5.4316.05-0.01-0.18%578483154.050.62%
601700风范股份5.40-21.53-0.01-0.18%19332710606.831.70%
300912凯龙高科15.90-14.45-0.03-0.19%156932549.421.83%
300856科思股份10.5941.30-0.02-0.19%197662104.930.43%
301393昊帆生物53.8347.13-0.11-0.20%109135923.032.48%
002685华东重机4.6151.63-0.01-0.22%715063321.360.71%
920003中诚咨询13.7913.14-0.03-0.22%1438199.60380.74%
920089禾昌聚合8.7815.99-0.02-0.23%2870253.52320.26%
600584长电科技52.3942.06-0.12-0.23%321015169517.31.79%
300160秀强股份4.2031.09-0.01-0.24%22027930.710.29%
301418协昌科技29.14-130.82-0.07-0.24%65481935.652.12%
603017中衡设计8.3241.90-0.02-0.24%288982445.911.05%
603188亚邦股份4.13-67.74-0.01-0.24%906423773.851.59%
001205盛航股份12.3919.95-0.03-0.24%205962573.871.24%
001234泰慕士20.5545.73-0.05-0.24%126152625.711.38%
002564天沃科技4.10-27.89-0.01-0.24%674512801.780.79%
300907康平科技40.7496.65-0.10-0.24%157156522.311.64%
002079苏州固锝8.0987.30-0.02-0.25%13649011177.651.50%
002692远程股份3.94-14.33-0.01-0.25%2073518306.882.89%
300873海晨股份11.6431.86-0.03-0.26%427125048.671.83%
920665科强股份7.7464.20-0.02-0.26%8201642.09011.28%
603880南卫股份7.72-21.09-0.02-0.26%445613468.391.54%
300708聚灿光电7.5739.73-0.02-0.26%699125350.280.97%
301389隆扬电子36.47114.38-0.10-0.27%2985511041.141.05%
605588冠石科技35.43-19.82-0.10-0.28%53051904.720.73%
603339四方科技10.6219.07-0.03-0.28%190672038.320.62%
301491汉桑科技35.1125.76-0.10-0.28%45971633.621.20%
301611珂玛科技66.63148.22-0.19-0.28%4590530725.743.13%
603203快克智能31.5359.51-0.09-0.28%282909023.60.87%
688266泽璟制药90.5442.14-0.26-0.29%14515.7213291.950.55%
300715凯伦股份13.64-401.40-0.04-0.29%228933152.730.72%
002645华宏科技13.3821.10-0.04-0.30%10589614390.311.56%
301195北路智控26.1828.94-0.08-0.30%64471714.460.74%
603206嘉环科技13.02111.17-0.04-0.31%158132089.630.52%
002445中南文化3.25278.36-0.01-0.31%1964976422.180.83%
301026浩通科技16.2314.89-0.05-0.31%260584274.171.63%
600513联环药业12.82-75.28-0.04-0.31%367124740.291.29%
300304云意电气9.5820.44-0.03-0.31%660116423.110.77%
601928凤凰传媒9.4117.59-0.03-0.32%934568807.4490.37%
688800瑞可达33.8245.03-0.11-0.32%51326.2517544.931.78%
920183海菲曼27.6017.91-0.09-0.33%1444400.82021.25%
688535华海诚科73.36127.40-0.24-0.33%34925.2625801.252.62%
920371欧福蛋业6.11132.63-0.02-0.33%11339694.66360.58%
603066音飞储存8.8725.45-0.03-0.34%216901944.50.74%
600794保税科技2.95-33.60-0.01-0.34%452351341.360.38%
300644南京聚隆17.5433.88-0.06-0.34%132782375.391.50%
002165红宝丽5.83-7.34-0.02-0.34%1131936636.441.56%
603111康尼机电5.7713.84-0.02-0.35%318751851.470.38%
688450光格科技25.79-34.81-0.09-0.35%7039.151859.0541.44%
603985恒润股份14.1949.37-0.05-0.35%368105304.470.83%
688261东微半导53.7855.68-0.19-0.35%14602.417979.4361.19%
603387基蛋生物8.4814.70-0.03-0.35%409503492.30.81%
300959线上线下66.78-222.45-0.24-0.36%117197962.191.97%
301329信音电子16.3647.14-0.06-0.37%138892306.462.10%
600973宝胜股份5.40131.39-0.02-0.37%633063446.720.46%
002091江苏国泰7.9011.42-0.03-0.38%449243546.30.28%
688106金宏气体20.14341.27-0.08-0.40%50882.2610393.770.96%
603090宏盛股份30.1649.56-0.12-0.40%150614554.731.51%
603291联合水务7.4735.26-0.03-0.40%328452465.910.78%
002367康力电梯4.9531.19-0.02-0.40%348761737.050.44%
603158腾龙股份9.8557.15-0.04-0.40%634256277.51.29%
301088戎美股份12.3141.18-0.05-0.40%3877482.460.21%
000570苏常柴A4.9027.07-0.02-0.41%790613916.661.42%
002722物产金轮12.2515.26-0.05-0.41%138641720.120.62%
300339润和软件31.09259.78-0.13-0.42%7654124125.460.98%
001236弘业期货7.05233.45-0.03-0.42%301332145.060.40%
603205健尔康21.0626.61-0.09-0.43%57731225.771.40%
603307扬州金泉23.1322.20-0.10-0.43%51871204.20.53%
000035中国天楹4.5741.56-0.02-0.44%1080264972.60.47%
920931无锡鼎邦9.01299.01-0.04-0.44%1118101.70230.39%
002245蔚蓝锂芯10.9617.97-0.05-0.45%40687044973.32.53%
002426胜利精密2.17-8.03-0.01-0.46%3328757306.6891.04%
603912佳力图6.48-32.11-0.03-0.46%595003907.621.10%
601990南京证券6.4824.55-0.03-0.46%729244746.210.17%
300664鹏鹞环保4.3125.81-0.02-0.46%3013513070.42%
603488展鹏科技6.46-11.53-0.03-0.46%400822622.571.37%
688835高凯技术275.54150.02-1.30-0.47%10479.1528565.735.58%
002883*ST中设8.45-56.38-0.04-0.47%4486379.810.29%
601890亚星锚链8.4122.43-0.04-0.47%848477208.80.88%
688536思瑞浦252.7753.10-1.21-0.48%18591.4347448.421.37%
920950迅安科技12.4620.94-0.06-0.48%1233155.33560.35%
300091*ST金灵2.06-2.98-0.01-0.48%20391421.890.13%
603136天目湖8.2236.57-0.04-0.48%295012448.481.09%
000727冠捷科技2.02-11.75-0.01-0.49%2606865307.060.58%
300128锦富技术3.99-15.77-0.02-0.50%1084474396.860.84%
300228富瑞特装5.9224.80-0.03-0.50%426902552.220.76%
688702盛科通信176.76-402.04-0.90-0.51%44867.9880478.342.15%
300926博俊科技15.6910.61-0.08-0.51%164552615.740.55%
688531日联科技76.4751.02-0.39-0.51%28222.4921762.761.70%
603922ST金鸿顺9.67-18.49-0.05-0.51%4953485.730.28%
301310鑫宏业45.6468.55-0.24-0.52%2282910516.772.32%
002608江苏国信7.5414.84-0.04-0.53%656704964.280.17%
002483润邦股份5.5717.02-0.03-0.54%378182121.680.43%
688093世华科技18.2721.71-0.10-0.54%9469.011750.9160.34%
002496辉丰股份1.81-13.33-0.01-0.55%1117132037.570.95%
300709精研科技39.39203.08-0.22-0.56%11473446278.697.66%
002478常宝股份5.3219.95-0.03-0.56%360661927.510.50%
600682南京新百5.28-6.71-0.03-0.56%578593079.920.50%
600305恒顺醋业6.9450.57-0.04-0.57%366722549.10.33%
688661和林微纳67.66-730.27-0.39-0.57%16533.9411201.411.09%
603489八方股份25.6030.92-0.15-0.58%166194343.890.71%
300284苏交科5.06497.66-0.03-0.59%544132776.260.45%
603693江苏新能11.6329.99-0.07-0.60%658847726.340.74%
603018华设集团4.9814.38-0.03-0.60%423752118.870.52%
300385ST雪浪9.92-14.43-0.06-0.60%238642401.70.79%
300190维尔利3.28-9.60-0.02-0.61%28249934.720.30%
301287康力源34.3085.06-0.21-0.61%2402835.31.41%
688515裕太微101.21-82.45-0.63-0.62%8821.539062.7651.77%
301559中集环科12.7672.35-0.08-0.62%80831037.990.90%
002274华昌化工4.70-25.49-0.03-0.63%541622561.170.58%
603163圣晖集成66.0231.35-0.43-0.65%79935331.250.80%
601388怡球资源3.0514.96-0.02-0.65%1547514749.450.70%
688166博瑞医药30.45129.74-0.20-0.65%32366.349963.3120.74%
600300维维股份3.0414.57-0.02-0.65%1021423124.140.63%
300927江天化学21.2635.34-0.14-0.65%1824539361.29%
300320海达股份7.5717.75-0.05-0.66%313702401.320.64%
002778中晟高科13.50354.43-0.09-0.66%101631396.160.82%
920204沪江材料11.8550.36-0.08-0.67%3174379.67510.63%
605218伟时电子11.76-45.96-0.08-0.68%2039124430.84%
300260新莱应材45.29100.65-0.31-0.68%10120845998.773.52%
603248锡华科技17.5276.22-0.12-0.68%356926324.274.99%
300261雅本化学4.35-10.00-0.03-0.68%401341760.630.43%
301012扬电科技20.0385.30-0.14-0.69%352657189.231.79%
301168通灵股份41.21-602.38-0.29-0.70%82773418.980.87%
300600国瑞科技8.52-42.38-0.06-0.70%445433880.61.51%
002255海陆重工6.9717.43-0.05-0.71%553793906.30.87%
002304洋河股份37.59915.41-0.27-0.71%3563613450.730.24%
002395双象股份11.0630.79-0.08-0.72%218292434.520.81%
603013亚普股份15.1814.07-0.11-0.72%383775885.10.76%
002309中利集团2.7650.05-0.02-0.72%235362365853.299.78%
300798锦鸡股份6.80-277.92-0.05-0.73%1078137449.62.66%
301220亚香股份24.3578.44-0.18-0.73%71901762.080.92%
002998优彩资源6.7622.20-0.05-0.73%500123431.831.85%
300549优德精密13.41218.18-0.10-0.74%319404429.673.13%
300694蠡湖股份9.3814.54-0.07-0.74%270262561.921.25%
603900莱绅通灵5.29-134.51-0.04-0.75%527632828.071.54%
601007金陵饭店6.5337.49-0.05-0.76%346702281.430.89%
300721怡达股份15.57-553.86-0.12-0.76%269684256.781.95%
605389长龄液压60.7384.42-0.47-0.77%94955899.210.51%
688757胜科纳米22.80254.68-0.18-0.78%52784.9612188.62.91%
301229纽泰格10.08-60.92-0.08-0.79%245872538.761.88%
688657浩辰软件28.9268.31-0.23-0.79%5566.771631.2990.90%
300623捷捷微电26.0830.44-0.21-0.80%8150421452.611.06%
688607康众科技35.96-62.62-0.29-0.80%9044.533336.6191.03%
605183确成股份14.7817.13-0.12-0.81%5227782.050.13%
000738航发控制18.41144.49-0.15-0.81%6579612284.730.50%
601010ST文峰1.21-13.87-0.01-0.82%73170891.910.40%
300598诚迈科技27.62-149.91-0.23-0.83%209695885.510.97%
002391长青股份4.7562.89-0.04-0.84%2404111470.52%
301680固德电材87.4130.59-0.74-0.84%44943969.692.54%
605089味知香18.8834.36-0.16-0.84%100391907.630.73%
301278快可电子27.09101.58-0.23-0.84%248636947.94.60%
601500通用股份3.4823.75-0.03-0.85%770492696.430.49%
605111新洁能39.0137.14-0.34-0.86%12669949825.613.05%
601799星宇股份67.6213.65-0.59-0.86%3419723504.931.20%
920834三维装备8.0020.51-0.07-0.87%5634457.67580.90%
603117万林物流3.412262.82-0.03-0.87%641532236.321.07%
300165天瑞仪器4.53-12.62-0.04-0.88%736913387.731.75%
688376美埃科技50.9550.92-0.45-0.88%22699.2911687.591.68%
300670大烨智能5.64-14.05-0.05-0.88%593783412.512.64%
301665泰禾股份20.1820.19-0.18-0.88%53021076.060.51%
002075沙钢股份3.3135.01-0.03-0.90%883832948.420.40%
300618寒锐钴业24.26-218.73-0.22-0.90%268686579.880.98%
300617安靠智电29.7168.66-0.27-0.90%240777300.841.73%
603968醋化股份9.86-26.49-0.09-0.90%304753035.781.49%
301266宇邦新材21.5847.61-0.20-0.92%6526014550.314.81%
000681视觉中国16.15144.13-0.15-0.92%17956929531.292.66%
920339恒太照明8.61100.55-0.08-0.92%3367291.24770.22%
600406国电南瑞23.6422.78-0.22-0.92%19681446765.490.25%
920735德源药业23.5811.50-0.22-0.92%111112647.0470.97%
002024ST易购1.07254.66-0.01-0.93%961881039.030.10%
600959江苏有线3.20147.34-0.03-0.93%2755038876.780.55%
688633星球石墨19.0513.80-0.18-0.94%13914.52689.1120.82%
301170锡南科技20.0531.63-0.19-0.94%68411390.671.80%
603655朗博科技24.1756.30-0.23-0.94%111282733.531.05%
601133柏诚股份16.8042.44-0.16-0.94%337415708.360.64%
605286同力天启21.9688.25-0.21-0.95%136083074.830.81%
300172中电环保4.1332.45-0.04-0.96%939653919.571.79%
002090金智科技8.1171.07-0.08-0.98%317692595.480.80%
301090华润材料6.0833.10-0.06-0.98%332532040.880.23%
603787新日股份9.11-72.15-0.09-0.98%153191413.880.67%
300051琏升科技7.08-22.62-0.07-0.98%17677512916.774.81%
002156通富微电43.5120.28-0.44-1.00%415567182841.22.74%
688273麦澜德25.6940.32-0.26-1.00%6389.671676.0080.64%
002127南极电商2.96-29.07-0.03-1.00%1954995819.740.98%
603299苏盐井神8.8629.45-0.09-1.01%166561479.360.18%
600770综艺股份4.88112.09-0.05-1.01%963764754.710.74%
603680今创集团10.6412.32-0.11-1.02%428144611.340.55%
002546新联电子5.7918.72-0.06-1.03%685863994.330.86%
300933中辰股份5.75-140.37-0.06-1.03%624003641.971.14%
605298必得科技40.80162.11-0.43-1.04%26231081.040.14%
000301东方盛虹10.3014.64-0.11-1.06%13373313896.180.20%
688192迪哲医药66.418.94-0.71-1.06%44150.1529524.170.96%
300555ST路通11.10-24.33-0.12-1.07%4643519.980.23%
920392佳合科技12.0068.99-0.13-1.07%2680325.39240.74%
600078澄星股份9.2225.55-0.10-1.07%654716094.230.99%
301599理奇智能28.5150.07-0.31-1.08%177205114.793.04%
002160常铝股份3.66104.21-0.04-1.08%399802148163.88%
605300佳禾食品9.14105.50-0.10-1.08%143771331.530.32%
301215中汽股份5.4726.89-0.06-1.08%723853996.620.55%
600746江苏索普6.3321.24-0.07-1.09%393152510.490.34%
603486科沃斯48.5816.52-0.54-1.10%3292316151.320.57%
600557康缘药业12.5922.59-0.14-1.10%288373645.70.51%
301187欧圣电气16.0861.44-0.18-1.11%438717123.711.72%
600287苏豪时尚4.46308.79-0.05-1.11%323391456.550.74%
688113联测科技32.8820.76-0.37-1.11%4605.431545.1280.72%
920149旭杰科技7.97-33.14-0.09-1.12%8279671.05441.31%
688377迪威尔15.0446.51-0.17-1.12%14218.492197.710.61%
603313梦百合6.19-6.47-0.07-1.12%811255043.831.42%
600398海澜之家6.1314.49-0.07-1.13%1533849428.770.32%
300211亿通科技6.13-47.73-0.07-1.13%292631828.540.98%
300429强力新材8.73-24.82-0.10-1.13%605935360.71.41%
300682朗新科技8.72-35.00-0.10-1.13%681056023.120.66%
002866传艺科技12.9771.20-0.15-1.14%613268064.483.34%
603332苏州龙杰11.9018.60-0.14-1.16%329633992.961.52%
300651金陵体育14.4366.70-0.17-1.16%157082306.911.52%
688566吉贝尔25.4521.27-0.30-1.17%9293.2292386.1980.46%
001332锡装股份22.0328.50-0.26-1.17%95582132.661.40%
688599天合光能10.98-5.39-0.13-1.17%271054.830404.691.16%
600475华光环能12.6631.05-0.15-1.17%230972942.220.24%
603406天富龙25.2120.94-0.30-1.18%75911928.011.29%
300509新美星7.5617.16-0.09-1.18%286512201.331.16%
300135宝利国际3.36-36.33-0.04-1.18%754862563.410.82%
688358祥生医疗26.0225.20-0.31-1.18%5733.811516.6750.51%
920046亿能电力17.57144.03-0.21-1.18%236154246.534.22%
603916苏博特9.1229.47-0.11-1.19%214801978.950.51%
601952苏垦农发8.2423.64-0.10-1.20%994008213.740.72%
300279和晶科技4.9095.44-0.06-1.21%624563123.811.28%
301505苏州规划14.70-115.56-0.18-1.21%137422048.031.51%
603722阿科力23.64-31.75-0.29-1.21%76671838.330.80%
301238瑞泰新材14.6331.93-0.18-1.22%400855944.790.55%
002262恩华药业22.5920.85-0.28-1.22%378368573.030.43%
601222林洋能源5.6335.31-0.07-1.23%39470222565.191.93%
600268国电南自9.5818.64-0.12-1.24%554965377.610.55%
002540亚太科技4.7922.01-0.06-1.24%509232465.650.59%
688052纳芯微166.70-5758.45-2.10-1.24%9891.93816644.660.69%
603185弘元绿能14.13-8.68-0.18-1.26%11080315946.681.63%
002315焦点科技29.6423.79-0.38-1.27%7807923562.892.95%
603937丽岛新材10.05105.02-0.13-1.28%212962180.111.02%
301386未来电器18.5232.17-0.24-1.28%60461137.420.72%
300970华绿生物12.3426.32-0.16-1.28%712998919.045.78%
600128苏豪弘业7.7165.73-0.10-1.28%220221718.350.89%
601512中新集团7.6910.79-0.10-1.28%190151473.640.13%
601688华泰证券17.618.50-0.23-1.29%200652355050.27%
300240飞力达5.35229.04-0.07-1.29%467812533.381.29%
002530金财互联6.8376.30-0.09-1.30%1006257003.81.42%
002802洪汇新材11.3836.25-0.15-1.30%139661605.90.93%
603906龙蟠科技15.1126.92-0.20-1.31%16022124472.722.85%
688533上声电子19.5427.96-0.26-1.31%8335.051659.510.51%
688176亚虹医药11.19-12.10-0.15-1.32%32900.793735.710.57%
301163宏德股份19.8298.17-0.27-1.34%67701359.071.24%
920299灿能电力13.1858.51-0.18-1.35%250473329.165.52%
002223鱼跃医疗28.5424.75-0.39-1.35%7192220624.590.77%
300881盛德鑫泰24.8718.47-0.34-1.35%54341373.680.95%
603707健友股份8.7633.28-0.12-1.35%982918623.70.61%
301078孩子王6.5427.86-0.09-1.36%748244940.280.59%
300554三超新材18.14-14.18-0.25-1.36%202943729.122.31%
301339苏交数智10.7429.98-0.15-1.38%241572628.980.42%
300450先导智能32.0827.32-0.45-1.38%319340104079.22.05%
300931通用电梯14.21-50.53-0.20-1.39%373715421.511.91%
600854春兰股份4.2620.53-0.06-1.39%423351824.940.81%
300717华信新材17.6235.20-0.25-1.40%129852313.271.27%
301601惠通科技14.0051.05-0.20-1.41%99811416.581.35%
000919金陵药业6.2787.76-0.09-1.42%28148517847.914.53%
301063海锅股份16.02129.60-0.23-1.42%78601280.30.81%
600901江苏金租7.6012.61-0.11-1.43%20430415480.360.35%
603879永悦科技4.12-22.54-0.06-1.44%631882662.41.76%
603518锦泓集团6.859.22-0.10-1.44%556413846.461.62%
301518长华化学19.83-60.86-0.29-1.44%90721828.591.54%
301655绿控传动21.1644.41-0.31-1.44%5112510892.3111.37%
688096京源环保6.00-14.93-0.09-1.48%89296.735491.7123.82%
688670金迪克12.66-8.60-0.19-1.48%13486.941747.1191.09%
300707威唐工业10.64-47.82-0.16-1.48%174931894.481.22%
600713南京医药5.2410.74-0.08-1.50%711083741.140.55%
300761立华股份22.7936.61-0.35-1.51%5630512992.640.87%
688588凌志软件9.11201.67-0.14-1.51%26517.632458.7530.68%
300610晨化股份9.0622.88-0.14-1.52%234172151.191.41%
300305裕兴股份5.12-8.53-0.08-1.54%388812028.561.21%
688426康为世纪17.78-24.37-0.28-1.55%8846.1391605.0450.79%
605319无锡振华21.5415.61-0.34-1.55%340717409.060.97%
600099林海股份8.1065.22-0.13-1.58%266692195.021.22%
300631久吾高科20.4428.61-0.33-1.59%145323026.41.20%
002513蓝丰生化4.32-7.59-0.07-1.59%778303428.322.64%
601155新城控股12.3441.46-0.20-1.59%568127076.020.25%
688055龙腾光电3.08-30.22-0.05-1.60%45533.871420.1660.14%
600486扬农化工55.5917.47-0.91-1.61%146028133.480.36%
301016雷尔伟11.6051.87-0.19-1.61%150411788.850.51%
603585苏利股份9.1523.24-0.15-1.61%147091359.070.54%
000518四环生物3.03-42.79-0.05-1.62%893782743.730.87%
688605先锋精科63.8698.11-1.06-1.63%22480.7314619.932.07%
688399硕世生物22.82-112.06-0.39-1.68%9719.6882261.960.78%
300827上能电气27.8328.08-0.48-1.70%15017142605.813.44%
003015日久光电11.5735.95-0.20-1.70%299203508.711.24%
603326我乐家居6.3617.56-0.11-1.70%165761074.650.52%
603530神马电力33.8231.25-0.59-1.71%3172110969.520.74%
603097江苏华辰18.27210.14-0.32-1.72%179213334.430.80%
688069德林海25.0683.12-0.44-1.73%14258.943644.3480.91%
301106骏成科技15.8078.31-0.28-1.74%95501533.970.67%
301036双乐股份18.47-167.17-0.33-1.76%78341476.081.12%
688232新点软件18.9553.34-0.34-1.76%15124.952907.0310.47%
301125腾亚精工13.08-99.89-0.24-1.80%397975250.382.26%
002455百川股份5.94-84.64-0.11-1.82%1347068117.332.04%
300855图南股份30.2828.39-0.57-1.85%3302910084.031.17%
688060云涌科技33.97-152.35-0.64-1.85%4273.491487.8780.71%
603829洛凯股份12.7355.56-0.24-1.85%250243256.411.34%
603041美思德9.5033.91-0.18-1.86%178621720.840.98%
600276恒瑞医药49.4936.98-0.94-1.86%315358157026.50.49%
301587中瑞股份20.7836.77-0.40-1.89%171893654.412.34%
301258富士莱23.35-45.36-0.45-1.89%52431248.050.58%
603334丰倍生物26.8428.79-0.52-1.90%180294881.683.49%
301186超达装备28.6773.71-0.56-1.92%66411939.20.61%
688022ST瀚川9.12-197.06-0.18-1.94%17405.311597.4571.02%
603059倍加洁21.7819.30-0.43-1.94%73181623.650.73%
300201海伦哲10.6032.15-0.21-1.94%22388524124.642.23%
300500启迪设计8.02-16.83-0.16-1.96%262942157.691.57%
603212赛伍技术10.83-27.92-0.22-1.99%30512134269.566.97%
688408中信博24.46-16.67-0.50-2.00%36384.029137.4361.66%
301006迈拓股份11.6429.69-0.24-2.02%102131211.561.18%
603876鼎胜新材14.0514.26-0.29-2.02%16440323452.051.77%
301560众捷股份31.41185.01-0.65-2.03%170615471.452.92%
300575中旗股份5.29-73.93-0.11-2.04%549692947.591.59%
300141和顺电气8.63-84.54-0.18-2.04%313952763.21.23%
301272英华特29.6862.38-0.62-2.05%68042050.721.71%
600389江山股份15.7115.36-0.33-2.06%273544343.960.64%
688030山石网科13.97-18.39-0.30-2.10%29006.854152.6131.61%
688478晶升股份29.97-91.99-0.65-2.12%35140.410766.582.54%
688013天臣医疗20.5956.18-0.45-2.14%8555.671794.581.05%
600562国睿科技28.5064.37-0.63-2.16%5421415624.10.44%
002293罗莱生活12.0816.46-0.27-2.19%397814822.890.48%
300390天华新能38.5411.37-0.90-2.28%272216106534.23.83%
688472阿特斯8.82-469.62-0.21-2.33%417426.437871.291.15%
603878武进不锈4.18-24.13-0.10-2.34%540292297.830.96%
300982苏文电能13.26-33.28-0.32-2.36%124961694.320.64%
920005鼎佳精密24.8636.04-0.63-2.47%76861924.142.01%
688353华盛锂电69.3319.13-1.76-2.48%22146.1915610.561.39%
002150正泰电源19.7030.25-0.51-2.52%11570623387.343.21%
688225亚信安全14.89-23.22-0.40-2.62%54854.328418.8751.37%
688516奥特维45.7727.79-1.23-2.62%136260.864680.844.33%
603810丰山集团10.38210.11-0.28-2.63%121241283.980.73%
600533栖霞建设1.85-0.76-0.05-2.63%844391590.490.80%
688390固德威51.5825.86-1.42-2.68%149034.578828.66.13%
301697贝特利35.6065.65-1.00-2.73%21866579941.6449.71%
600970中材国际7.809.85-0.22-2.74%1120558803.830.43%
301098金埔园林6.28-4.55-0.18-2.79%384712461.521.99%
001373翔腾新材24.71-31.44-0.73-2.87%138993507.13.31%
301040中环海陆20.92-26.99-0.63-2.92%84871825.820.90%
688329艾隆科技16.61237.85-0.51-2.98%124952120.851.62%
603183建研院4.51360.56-0.14-3.01%984574499.411.98%
920167同享科技14.8818.54-0.47-3.06%346745251.6965.30%
301378通达海23.76-14.02-0.76-3.10%222365451.983.60%
301155海力风电42.06-59.29-1.36-3.13%3448314837.852.77%
603312西典新能31.3724.57-1.03-3.18%65832100.461.29%
301030*ST仕净3.64-0.39-0.12-3.19%1232984550.26.10%
301285鸿日达77.94-166.66-2.75-3.41%1946515398.661.48%
688029南微医学84.2333.16-3.05-3.49%16680.8414166.190.89%
000425徐工机械6.9113.05-0.26-3.63%96232067410.751.07%
002387维信诺6.17-2.70-0.26-4.04%1172927364.090.84%
605099共创草坪27.3616.30-1.18-4.13%164264567.090.41%
300393中来股份5.60-4.16-0.26-4.44%53463230767.995.66%
301636泽润新能39.68-923.63-2.06-4.94%3544714389.429.38%
300169天晟新材4.5317.03-0.24-5.03%1180665583.243.91%
301061匠心家居43.4319.26-2.41-5.26%2751712186.51.44%
688429时创能源11.35-10.67-1.01-8.17%97869.9111257.022.45%
920007酉立智能38.1064.60-4.23-9.99%211188186.36415.64%

转至江南高纤（600527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。