|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:13下跌家数:18平均涨幅:+0.25%平均换手:2.06%总成交额:46.18亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1817481 | 110210.9 | 23.75% | | 600889 | *ST京化 | 12.72 | -518.38 | +1.03 | +8.81% | 32073 | 3975.04 | 0.88% | | 000677 | ST海龙 | 1.78 | 75.48 | +0.07 | +4.09% | 302353 | 5356.33 | 3.50% | | 000782 | 恒申新材 | 7.24 | -31.63 | +0.17 | +2.40% | 76702 | 5492.4 | 1.45% | | 688722 | 同益中 | 14.35 | 29.11 | +0.24 | +1.70% | 27185.53 | 3932.777 | 1.21% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 908023.1 | 35670.6 | 3.69% | | 301057 | 汇隆新材 | 17.85 | 80.38 | +0.20 | +1.13% | 33484 | 6127.46 | 4.06% | | 300699 | 光威复材 | 21.70 | 46.51 | +0.19 | +0.88% | 60211 | 13181.45 | 0.73% | | 688295 | 中复神鹰 | 31.59 | 202.40 | +0.24 | +0.77% | 42355.03 | 13592.65 | 0.47% | | 000936 | 华西股份 | 4.97 | -8.34 | +0.02 | +0.40% | 48225 | 2413.71 | 0.54% | | 000703 | 恒逸石化 | 12.44 | 6.36 | +0.05 | +0.40% | 300290 | 37581.49 | 0.73% | | 603332 | 苏州龙杰 | 12.07 | 18.87 | +0.03 | +0.25% | 37049 | 4482.55 | 1.71% | | 300777 | 中简科技 | 19.15 | -145.55 | +0.04 | +0.21% | 40300 | 7826.1 | 0.94% | | 600527 | 江南高纤 | 2.07 | 117.65 | 0.00 | 0.00% | 156343 | 3245.55 | 0.90% | | 600810 | 神马股份 | 5.13 | -48.68 | -0.01 | -0.19% | 39939 | 2061.91 | 0.37% | | 002998 | 优彩资源 | 6.79 | 22.30 | -0.02 | -0.29% | 54253 | 3719.44 | 2.01% | | 002254 | 泰和新材 | 9.85 | 122.48 | -0.03 | -0.30% | 90662 | 9044.351 | 1.07% | | 002206 | 海利得 | 5.01 | 11.26 | -0.03 | -0.60% | 39109 | 1962.53 | 0.37% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 112028 | 5381.26 | 0.54% | | 002427 | 尤夫股份 | 4.27 | 114.70 | -0.03 | -0.70% | 52120 | 2234.12 | 0.53% | | 688065 | 凯赛生物 | 38.75 | 43.88 | -0.28 | -0.72% | 24823.51 | 9644.392 | 0.43% | | 920077 | 吉林碳谷 | 12.48 | 44.84 | -0.10 | -0.79% | 29101 | 3673.78 | 0.96% | | 601113 | 华鼎股份 | 3.27 | 40.66 | -0.03 | -0.91% | 73649 | 2417.87 | 0.67% | | 603406 | 天富龙 | 25.21 | 20.94 | -0.30 | -1.18% | 8346 | 2118.38 | 1.42% | | 002493 | 荣盛石化 | 11.81 | 14.79 | -0.16 | -1.34% | 203429 | 24084.59 | 0.22% | | 600346 | 恒力石化 | 16.38 | 9.37 | -0.24 | -1.44% | 139953 | 23087.8 | 0.20% | | 300876 | 蒙泰高新 | 12.37 | -40.39 | -0.19 | -1.51% | 15737 | 1966.49 | 1.39% | | 002064 | 华峰化学 | 9.43 | 13.38 | -0.17 | -1.77% | 221889 | 20975.54 | 0.45% | | 000949 | 新乡化纤 | 5.78 | 15.64 | -0.11 | -1.87% | 275994 | 16165.32 | 1.67% | | 601233 | 桐昆股份 | 22.87 | 7.38 | -0.50 | -2.14% | 169025 | 39023.8 | 0.71% | | 603225 | 新凤鸣 | 17.69 | 10.75 | -0.44 | -2.43% | 98766 | 17603.23 | 0.59% | | 688203 | 海正生材 | 14.79 | 92.50 | -0.90 | -5.74% | 155774.5 | 23567.54 | 7.69% |
|