|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:19下跌家数:11平均涨幅:+0.51%平均换手:2.55%总成交额:97.43亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 6.76 | 244.63 | +0.32 | +4.97% | 592677 | 39311.69 | 6.02% | | 002998 | 优彩资源 | 9.12 | 86.60 | +0.26 | +2.93% | 198540 | 18049.18 | 7.34% | | 688722 | 同益中 | 17.04 | 34.97 | +0.45 | +2.71% | 40663.84 | 6965.501 | 1.81% | | 000949 | 新乡化纤 | 7.77 | 65.02 | +0.19 | +2.51% | 838107.1 | 65117.2 | 5.06% | | 000703 | 恒逸石化 | 15.90 | 259.51 | +0.30 | +1.92% | 643196 | 102472 | 1.69% | | 002064 | 华峰化学 | 11.27 | 30.11 | +0.19 | +1.71% | 336467 | 37979.85 | 0.68% | | 603406 | 天富龙 | 34.54 | 30.50 | +0.58 | +1.71% | 10909 | 3761.749 | 2.98% | | 600889 | 南京化纤 | 14.10 | -23.02 | +0.20 | +1.44% | 27743 | 3916.332 | 0.76% | | 000936 | 华西股份 | 7.50 | 21.76 | +0.10 | +1.35% | 134458 | 10113.58 | 1.52% | | 601113 | 华鼎股份 | 4.51 | 14.14 | +0.06 | +1.35% | 208979 | 9483.843 | 1.89% | | 601233 | 桐昆股份 | 19.70 | 26.88 | +0.22 | +1.13% | 379575 | 74257.33 | 1.60% | | 300876 | 蒙泰高新 | 25.75 | -45.19 | +0.25 | +0.98% | 14108 | 3635.493 | 1.74% | | 688065 | 凯赛生物 | 48.80 | 62.22 | +0.39 | +0.81% | 35456.91 | 17338.96 | 0.61% | | 002206 | 海利得 | 6.35 | 13.95 | +0.05 | +0.79% | 120610 | 7686.553 | 1.41% | | 603332 | 苏州龙杰 | 12.99 | 51.84 | +0.07 | +0.54% | 33105 | 4303.265 | 1.53% | | 002254 | 泰和新材 | 10.68 | -398.98 | +0.03 | +0.28% | 119945 | 12865.37 | 1.41% | | 600063 | 皖维高新 | 7.23 | 34.47 | +0.02 | +0.28% | 552085 | 39890.46 | 2.67% | | 300699 | 光威复材 | 34.36 | 47.34 | +0.06 | +0.17% | 153625 | 53234.06 | 1.87% | | 300777 | 中简科技 | 37.11 | 39.32 | +0.06 | +0.16% | 89907 | 33646.21 | 2.12% | | 002172 | 澳洋健康 | 3.92 | 72.69 | 0.00 | 0.00% | 164351 | 6485.92 | 2.15% | | 688203 | 海正生材 | 12.26 | 357.19 | 0.00 | 0.00% | 14960.1 | 1840.759 | 0.74% | | 002493 | 荣盛石化 | 12.64 | 171.50 | -0.01 | -0.08% | 376706 | 47650.59 | 0.40% | | 603225 | 新凤鸣 | 17.78 | 24.37 | -0.03 | -0.17% | 202721 | 36126.9 | 1.21% | | 000782 | 恒申新材 | 5.42 | -32.68 | -0.01 | -0.18% | 115449 | 6338.845 | 2.19% | | 301057 | 汇隆新材 | 32.32 | 101.50 | -0.06 | -0.19% | 16266 | 5270.173 | 2.01% | | 920077 | 吉林碳谷 | 17.18 | 70.45 | -0.11 | -0.64% | 114375 | 19981.83 | 3.61% | | 000420 | 吉林化纤 | 4.97 | -7094.61 | -0.05 | -1.00% | 1847202 | 93457.04 | 7.51% | | 600346 | 恒力石化 | 23.16 | 23.42 | -0.27 | -1.15% | 258173 | 59943.6 | 0.37% | | 688295 | 中复神鹰 | 49.78 | 465.79 | -0.70 | -1.39% | 131045.7 | 66211.4 | 1.46% | | 000677 | 恒天海龙 | 4.62 | 541.31 | -0.07 | -1.49% | 391331 | 18286.21 | 4.53% | | 600527 | 江南高纤 | 2.55 | 158.10 | -0.06 | -2.30% | 1183979 | 30515.54 | 6.84% | | 600810 | 神马股份 | 8.78 | -202.63 | -0.27 | -2.98% | 430586 | 38185.52 | 3.91% |
|