|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)安徽省上涨家数:107下跌家数:73平均涨幅:+0.40%平均换手:2.34%总成交额:440.83亿元 更新时间：2025-12-15 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000850 | 华茂股份 | 4.77 | 14.68 | +0.43 | +9.91% | 473549 | 22027.53 | 5.02% | | 300520 | 科大国创 | 38.40 | -139.44 | +3.24 | +9.22% | 517537 | 196662.7 | 18.62% | | 688403 | 汇成股份 | 17.37 | 81.36 | +1.37 | +8.56% | 543241.2 | 91139.65 | 6.33% | | 688600 | 皖仪科技 | 24.30 | 48.96 | +1.62 | +7.14% | 27080.82 | 6409.936 | 2.01% | | 600218 | 全柴动力 | 12.08 | 58.15 | +0.66 | +5.78% | 484452 | 58244.74 | 11.12% | | 920489 | 佳先股份 | 20.35 | -751.02 | +1.05 | +5.44% | 80657 | 16180.02 | 9.29% | | 688679 | 通源环境 | 28.56 | -2002.90 | +1.27 | +4.65% | 55659.01 | 15892 | 4.23% | | 301234 | 五洲医疗 | 45.29 | 127.56 | +1.85 | +4.26% | 23958 | 10766.19 | 5.96% | | 002361 | 神剑股份 | 7.06 | 193.14 | +0.28 | +4.13% | 562655 | 39353.34 | 6.95% | | 001226 | 拓山重工 | 44.67 | 155.52 | +1.65 | +3.84% | 32575 | 14581.42 | 9.60% | | 600199 | 金种子酒 | 10.10 | -25.70 | +0.37 | +3.80% | 162284 | 16306.07 | 2.47% | | 600063 | 皖维高新 | 6.09 | 22.93 | +0.22 | +3.75% | 317651 | 19253.19 | 1.54% | | 688551 | 科威尔 | 38.15 | 65.45 | +1.30 | +3.53% | 9273.389 | 3502.153 | 1.10% | | 603429 | 集友股份 | 9.88 | -211.52 | +0.32 | +3.35% | 80405 | 7800.89 | 1.53% | | 002541 | 鸿路钢构 | 16.12 | 18.14 | +0.52 | +3.33% | 36718 | 5816.52 | 0.74% | | 000859 | 国风新材 | 10.35 | -157.62 | +0.30 | +2.99% | 1712789 | 173239.6 | 19.12% | | 001217 | 华尔泰 | 13.08 | 147.38 | +0.34 | +2.67% | 46635 | 6014.08 | 1.42% | | 002347 | 泰尔股份 | 8.16 | -176.59 | +0.21 | +2.64% | 919887.1 | 75649.73 | 18.64% | | 300862 | 蓝盾光电 | 23.47 | -93.84 | +0.57 | +2.49% | 38055 | 8931.4 | 2.51% | | 600496 | 精工钢构 | 4.30 | 13.67 | +0.10 | +2.38% | 204571 | 8780.6 | 1.03% | | 002538 | 司尔特 | 6.34 | 24.97 | +0.14 | +2.26% | 189345 | 12157.16 | 2.22% | | 300877 | 金春股份 | 26.17 | 34.08 | +0.56 | +2.19% | 11355 | 2948.95 | 0.95% | | 603395 | 红四方 | 30.06 | 287.79 | +0.62 | +2.11% | 36850 | 11011.83 | 5.67% | | 002555 | 三七互娱 | 21.30 | 15.10 | +0.43 | +2.06% | 492668 | 105649.8 | 3.08% | | 002556 | 辉隆股份 | 5.79 | 36.47 | +0.11 | +1.94% | 104570 | 6018 | 1.11% | | 605108 | 同庆楼 | 19.78 | 109.69 | +0.37 | +1.91% | 44603 | 8741.3 | 1.72% | | 600808 | 马钢股份 | 3.83 | -14.45 | +0.07 | +1.86% | 433636 | 16632.41 | 0.73% | | 603589 | 口子窖 | 31.31 | 17.23 | +0.54 | +1.75% | 47741 | 14965.29 | 0.80% | | 301408 | 华人健康 | 15.06 | 32.30 | +0.25 | +1.69% | 83864 | 12460.49 | 5.62% | | 688586 | 江航装备 | 12.20 | 309.70 | +0.20 | +1.67% | 136937.3 | 16539.14 | 1.73% | | 603198 | 迎驾贡酒 | 39.72 | 15.17 | +0.62 | +1.59% | 61053 | 24489.9 | 0.76% | | 301167 | 建研设计 | 16.08 | 81.07 | +0.25 | +1.58% | 15263 | 2441.48 | 2.15% | | 000596 | 古井贡酒 | 147.69 | 16.50 | +2.22 | +1.53% | 22732 | 33801.69 | 0.56% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.04 | +1.50% | 55949 | 1507.31 | 0.32% | | 000619 | 海螺新材 | 6.19 | -23.18 | +0.09 | +1.48% | 58492 | 3603.05 | 1.62% | | 002171 | 楚江新材 | 12.38 | 35.32 | +0.18 | +1.48% | 801023.1 | 99566.95 | 4.96% | | 603150 | 万朗磁塑 | 36.38 | 25.26 | +0.50 | +1.39% | 6288 | 2256.34 | 0.74% | | 002557 | 洽洽食品 | 21.25 | 27.47 | +0.29 | +1.38% | 30719 | 6500.46 | 0.61% | | 600470 | 六国化工 | 5.88 | -13.91 | +0.08 | +1.38% | 101207 | 5940.96 | 1.94% | | 301429 | 森泰股份 | 18.70 | 42.70 | +0.25 | +1.36% | 6549 | 1217.33 | 1.49% | | 603199 | 九华旅游 | 35.35 | 18.36 | +0.47 | +1.35% | 10020 | 3523.35 | 0.91% | | 920478 | 峆一药业 | 18.93 | 25.60 | +0.25 | +1.34% | 4909 | 924.7201 | 1.04% | | 300929 | 华骐环保 | 10.75 | -45.38 | +0.14 | +1.32% | 27852 | 2975.81 | 2.22% | | 002817 | 黄山胶囊 | 7.63 | 39.50 | +0.09 | +1.19% | 39327 | 2983.52 | 1.36% | | 301519 | 舜禹股份 | 13.30 | -113.20 | +0.15 | +1.14% | 22668 | 3000.56 | 2.91% | | 001387 | 雪祺电气 | 14.48 | 28.22 | +0.16 | +1.12% | 33303 | 4741.96 | 2.92% | | 003027 | 同兴科技 | 19.65 | 31.51 | +0.20 | +1.03% | 16787 | 3277.08 | 1.60% | | 300783 | 三只松鼠 | 22.76 | 40.24 | +0.23 | +1.02% | 44388 | 10117.23 | 1.58% | | 601918 | 新集能源 | 6.94 | 8.79 | +0.07 | +1.02% | 211996 | 14765.14 | 0.82% | | 300088 | 长信科技 | 5.98 | 42.76 | +0.06 | +1.01% | 224794 | 13433.65 | 0.90% | | 000868 | 安凯客车 | 5.08 | 937.11 | +0.05 | +0.99% | 67379 | 3397.63 | 0.92% | | 301108 | 洁雅股份 | 32.82 | 70.12 | +0.32 | +0.98% | 5146 | 1681.74 | 0.80% | | 688659 | 元琛科技 | 9.36 | -24.07 | +0.09 | +0.97% | 20601.93 | 1915.886 | 1.29% | | 002597 | 金禾实业 | 20.03 | 21.14 | +0.19 | +0.96% | 22083 | 4408.95 | 0.39% | | 920016 | 中草香料 | 20.10 | 76.12 | +0.19 | +0.95% | 7099 | 1428.021 | 2.10% | | 603356 | 华菱精工 | 13.79 | -10.31 | +0.13 | +0.95% | 26073 | 3545.43 | 1.96% | | 600585 | 海螺水泥 | 22.36 | 13.46 | +0.20 | +0.90% | 179071 | 39950.33 | 0.45% | | 002140 | 东华科技 | 11.23 | 17.37 | +0.10 | +0.90% | 51759 | 5812.63 | 0.73% | | 603768 | 常青股份 | 11.33 | -38.25 | +0.10 | +0.89% | 9606 | 1078.17 | 0.40% | | 301501 | 恒鑫生活 | 43.47 | 26.48 | +0.38 | +0.88% | 5291 | 2295.56 | 1.43% | | 000930 | 中粮科技 | 5.78 | 113.30 | +0.05 | +0.87% | 53370 | 3078.27 | 0.29% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.04 | +0.86% | 157494 | 7366.41 | 0.92% | | 688639 | 华恒生物 | 35.42 | 47.31 | +0.30 | +0.85% | 22830.72 | 8035.826 | 0.91% | | 300218 | 安利股份 | 15.56 | 20.42 | +0.13 | +0.84% | 24586 | 3814.33 | 1.14% | | 603599 | 广信股份 | 11.34 | 14.24 | +0.09 | +0.80% | 29313 | 3325.08 | 0.32% | | 600985 | 淮北矿业 | 11.44 | 17.25 | +0.09 | +0.79% | 146086 | 16726.59 | 0.54% | | 002136 | 安纳达 | 11.67 | -33.04 | +0.09 | +0.78% | 97971 | 11489.78 | 4.57% | | 688219 | 会通股份 | 11.73 | 31.04 | +0.09 | +0.77% | 27783.51 | 3270.748 | 0.51% | | 600909 | 华安证券 | 6.55 | 13.77 | +0.05 | +0.77% | 315441 | 20533.15 | 0.67% | | 603815 | 交建股份 | 8.48 | 31.46 | +0.06 | +0.71% | 192942 | 16440.89 | 3.12% | | 301586 | 佳力奇 | 46.76 | 60.36 | +0.33 | +0.71% | 5985 | 2794.59 | 1.12% | | 002014 | 永新股份 | 11.96 | 15.52 | +0.08 | +0.67% | 22267 | 2652.01 | 0.37% | | 000153 | 丰原药业 | 6.37 | 26.01 | +0.04 | +0.63% | 44973 | 2853.22 | 0.98% | | 600054 | 黄山旅游 | 11.25 | 28.93 | +0.07 | +0.63% | 18948 | 2125.27 | 0.37% | | 600567 | 山鹰国际 | 1.68 | -12.08 | +0.01 | +0.60% | 246703 | 4117.24 | 0.42% | | 603801 | 志邦家居 | 9.17 | 13.62 | +0.05 | +0.55% | 19249 | 1757.99 | 0.44% | | 003038 | 鑫铂股份 | 15.29 | 95.66 | +0.08 | +0.53% | 14017 | 2150.35 | 0.85% | | 002042 | 华孚时尚 | 4.10 | -34.31 | +0.02 | +0.49% | 88659 | 3617.75 | 0.52% | | 002690 | 美亚光电 | 20.76 | 25.51 | +0.10 | +0.48% | 20495 | 4254.79 | 0.47% | | 688768 | 容知日新 | 41.70 | 27.86 | +0.20 | +0.48% | 4602.8 | 1921.96 | 0.53% | | 600012 | 皖通高速 | 14.78 | 14.47 | +0.07 | +0.48% | 23222 | 3411.88 | 0.20% | | 600318 | 新力金融 | 8.75 | 119.77 | +0.04 | +0.46% | 50583 | 4415.92 | 0.99% | | 002230 | 科大讯飞 | 49.91 | 137.81 | +0.21 | +0.42% | 164412 | 81701.9 | 0.75% | | 300815 | 玉禾田 | 22.05 | 17.21 | +0.09 | +0.41% | 30504 | 6734.25 | 0.78% | | 002057 | 中钢天源 | 9.98 | 31.78 | +0.04 | +0.40% | 47531 | 4738.16 | 0.63% | | 603409 | 汇通控股 | 35.15 | 27.87 | +0.14 | +0.40% | 4421 | 1544.69 | 1.40% | | 301129 | 瑞纳智能 | 23.75 | 46.56 | +0.09 | +0.38% | 6715 | 1593.15 | 1.01% | | 000728 | 国元证券 | 8.29 | 13.45 | +0.03 | +0.36% | 129974 | 10764.64 | 0.30% | | 600971 | 恒源煤电 | 6.29 | 274.81 | +0.02 | +0.32% | 90384 | 5689.44 | 0.75% | | 688352 | 颀中科技 | 12.77 | 56.36 | +0.04 | +0.31% | 42077.42 | 5356.364 | 1.15% | | 300009 | 安科生物 | 9.78 | 24.46 | +0.03 | +0.31% | 79346 | 7768.689 | 0.65% | | 601801 | 皖新传媒 | 6.56 | 15.13 | +0.02 | +0.31% | 41173 | 2686.35 | 0.21% | | 000521 | 长虹美菱 | 6.58 | 10.31 | +0.02 | +0.30% | 21036 | 1380.75 | 0.24% | | 600761 | 安徽合力 | 20.13 | 14.21 | +0.06 | +0.30% | 56204 | 11298.89 | 0.63% | | 600575 | 淮河能源 | 3.61 | 18.27 | +0.01 | +0.28% | 207420 | 7499.34 | 0.53% | | 600577 | 精达股份 | 11.73 | 42.25 | +0.03 | +0.26% | 918563.1 | 107680.1 | 4.27% | | 603689 | 皖天然气 | 8.09 | 13.64 | +0.02 | +0.25% | 15015 | 1214.81 | 0.29% | | 300595 | 欧普康视 | 14.95 | 27.22 | +0.03 | +0.20% | 69595 | 10416.26 | 1.04% | | 002743 | 富煌钢构 | 5.30 | 93.07 | +0.01 | +0.19% | 50106 | 2632.65 | 1.15% | | 920856 | 浩淼科技 | 17.07 | 40.45 | +0.03 | +0.18% | 4970 | 844.3106 | 0.94% | | 300883 | 龙利得 | 6.61 | -266.11 | +0.01 | +0.15% | 36418 | 2403.01 | 1.10% | | 000417 | 合百集团 | 7.58 | 38.37 | +0.01 | +0.13% | 309664 | 23665.22 | 3.98% | | 600551 | 时代出版 | 8.23 | 13.43 | +0.01 | +0.12% | 19020 | 1561.07 | 0.28% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.01 | +0.12% | 277261 | 22994.08 | 1.22% | | 002331 | 皖通科技 | 8.71 | -1497.49 | +0.01 | +0.11% | 68553 | 5898.06 | 1.73% | | 001282 | 三联锻造 | 20.24 | 33.37 | +0.02 | +0.10% | 11270 | 2282.75 | 1.44% | | 300816 | 艾可蓝 | 41.85 | 46.25 | +0.02 | +0.05% | 6711 | 2806.92 | 1.18% | | 603357 | 设计总院 | 8.00 | 10.18 | 0.00 | 0.00% | 38461 | 3065.96 | 0.69% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.45 | -26.13 | 0.00 | 0.00% | 111886 | 2743.24 | 0.32% | | 688027 | 国盾量子 | 513.06 | -16525.45 | -0.04 | -0.01% | 31805.35 | 162778.1 | 3.96% | | 920000 | 安徽凤凰 | 19.24 | 26.38 | -0.01 | -0.05% | 5763 | 1100.995 | 1.19% | | 300886 | 华业香料 | 25.69 | 66.01 | -0.02 | -0.08% | 11385 | 2907.82 | 2.61% | | 300087 | 荃银高科 | 11.36 | 574.66 | -0.01 | -0.09% | 138481 | 15733.31 | 1.53% | | 600552 | 凯盛科技 | 11.08 | 66.66 | -0.01 | -0.09% | 109454 | 12069.36 | 1.16% | | 002226 | 江南化工 | 6.00 | 19.73 | -0.01 | -0.17% | 112816 | 6750.1 | 0.43% | | 605189 | 富春染织 | 16.04 | 68.08 | -0.03 | -0.19% | 31676 | 5031.28 | 1.63% | | 301049 | 超越科技 | 20.82 | -16.10 | -0.04 | -0.19% | 8876 | 1845.38 | 2.07% | | 001279 | 强邦新材 | 34.77 | 95.33 | -0.09 | -0.26% | 6043 | 2098.01 | 1.51% | | 603596 | 伯特利 | 46.24 | 21.21 | -0.13 | -0.28% | 25147 | 11680.22 | 0.41% | | 002298 | 中电鑫龙 | 10.37 | -6.70 | -0.03 | -0.29% | 194379 | 20238.92 | 2.94% | | 000713 | 国投丰乐 | 6.80 | 83.21 | -0.02 | -0.29% | 45641 | 3101.95 | 0.74% | | 920718 | 合肥高科 | 16.12 | 22.58 | -0.05 | -0.31% | 5147 | 829.7539 | 1.20% | | 920357 | 雅葆轩 | 25.12 | 32.81 | -0.08 | -0.32% | 6400 | 1600.32 | 1.88% | | 600375 | 汉马科技 | 5.96 | 16.76 | -0.02 | -0.33% | 114515 | 6789.16 | 1.05% | | 600520 | 三佳科技 | 25.86 | 451.91 | -0.09 | -0.35% | 9892 | 2565.26 | 0.62% | | 001230 | 劲旅环境 | 21.13 | 18.74 | -0.08 | -0.38% | 8189 | 1730.2 | 1.54% | | 301520 | 万邦医药 | 39.95 | 65.21 | -0.16 | -0.40% | 2815 | 1120.87 | 1.28% | | 600237 | 铜峰电子 | 8.95 | 49.67 | -0.04 | -0.44% | 851504 | 75871.51 | 13.70% | | 600990 | 四创电子 | 30.99 | -28.41 | -0.14 | -0.45% | 306829 | 96678.99 | 11.41% | | 300388 | 节能国祯 | 8.31 | 15.60 | -0.04 | -0.48% | 38785 | 3214.8 | 0.57% | | 600255 | 鑫科材料 | 4.10 | 175.82 | -0.02 | -0.49% | 1038466 | 43197.67 | 5.75% | | 300134 | 大富科技 | 11.56 | -21.05 | -0.06 | -0.52% | 66364 | 7637.129 | 0.93% | | 002997 | 瑞鹄模具 | 35.34 | 16.34 | -0.19 | -0.53% | 7132 | 2521.82 | 0.34% | | 688419 | 耐科装备 | 27.15 | 42.89 | -0.15 | -0.55% | 4329.08 | 1176.062 | 0.73% | | 688610 | 埃科光电 | 58.78 | 71.04 | -0.36 | -0.61% | 2198.97 | 1294.296 | 0.54% | | 920992 | 中科美菱 | 17.87 | 90.73 | -0.12 | -0.67% | 7940 | 1412.439 | 1.68% | | 001390 | 古麒绒材 | 25.72 | 30.34 | -0.18 | -0.69% | 22253 | 5721.02 | 4.45% | | 300344 | *ST立方 | 1.42 | -6.72 | -0.01 | -0.70% | 424276 | 6130.43 | 6.62% | | 601606 | 长城军工 | 48.05 | -114.12 | -0.38 | -0.78% | 118124 | 56747.76 | 1.63% | | 603527 | 众源新材 | 10.79 | 25.20 | -0.09 | -0.83% | 35916 | 3873.99 | 1.13% | | 001311 | 多利科技 | 31.08 | 35.12 | -0.27 | -0.86% | 47919 | 15028.62 | 6.08% | | 688077 | 大地熊 | 30.34 | 74.50 | -0.28 | -0.91% | 7601.56 | 2314.619 | 0.66% | | 000630 | 铜陵有色 | 5.40 | 39.16 | -0.05 | -0.92% | 1392459 | 75446 | 1.25% | | 002983 | 芯瑞达 | 22.48 | 36.50 | -0.21 | -0.93% | 49886 | 11160.06 | 3.89% | | 300956 | 英力股份 | 16.47 | 255.67 | -0.16 | -0.96% | 25389 | 4178.36 | 1.21% | | 300692 | 中环环保 | 8.92 | 59.03 | -0.09 | -1.00% | 106283 | 9554.489 | 2.58% | | 301297 | 富乐德 | 37.19 | 204.15 | -0.38 | -1.01% | 15148 | 5661.49 | 1.07% | | 300577 | 开润股份 | 22.14 | 15.70 | -0.24 | -1.07% | 8244 | 1825.93 | 0.59% | | 002607 | 中公教育 | 2.54 | 145.74 | -0.03 | -1.17% | 892635.1 | 22656.66 | 1.76% | | 920981 | 晶赛科技 | 32.80 | 466.18 | -0.40 | -1.20% | 4905 | 1612.581 | 1.31% | | 688162 | 巨一科技 | 29.55 | 43.36 | -0.37 | -1.24% | 6942.61 | 2063.834 | 0.51% | | 603308 | 应流股份 | 43.59 | 83.74 | -0.57 | -1.29% | 147849 | 65554.78 | 2.18% | | 600983 | 惠而浦 | 9.76 | 16.07 | -0.13 | -1.31% | 28396 | 2781.92 | 0.37% | | 003020 | 立方制药 | 27.28 | 31.92 | -0.38 | -1.37% | 8841 | 2426.14 | 0.64% | | 000887 | 中鼎股份 | 21.70 | 18.96 | -0.31 | -1.41% | 144813 | 31569.59 | 1.10% | | 600444 | 国机通用 | 19.68 | 61.91 | -0.30 | -1.50% | 54469 | 10797.31 | 3.72% | | 300452 | 山河药辅 | 13.34 | 24.14 | -0.21 | -1.55% | 27791 | 3725.45 | 1.49% | | 600418 | 江淮汽车 | 48.74 | -27.70 | -0.80 | -1.61% | 179202 | 87993.31 | 0.82% | | 301217 | 铜冠铜箔 | 30.88 | 3792.71 | -0.51 | -1.62% | 137312 | 42017.5 | 1.66% | | 301581 | 黄山谷捷 | 46.72 | 52.18 | -0.78 | -1.64% | 4092 | 1916.52 | 2.05% | | 688630 | 芯碁微装 | 123.49 | 79.58 | -2.07 | -1.65% | 18270.81 | 22700.75 | 1.39% | | 688582 | 芯动联科 | 65.16 | 81.08 | -1.12 | -1.69% | 83043.92 | 54197.47 | 3.32% | | 603011 | 合锻智能 | 24.40 | -85.56 | -0.42 | -1.69% | 753843.1 | 187364.4 | 15.25% | | 603656 | 泰禾智能 | 22.15 | 132.84 | -0.40 | -1.77% | 20554 | 4584.88 | 1.12% | | 688416 | 恒烁股份 | 51.48 | -28.16 | -0.94 | -1.79% | 15274.21 | 7774.776 | 2.34% | | 002074 | 国轩高科 | 38.00 | 20.71 | -0.70 | -1.81% | 161427 | 61871.56 | 0.93% | | 688367 | 工大高科 | 26.91 | 191.67 | -0.50 | -1.82% | 23071.06 | 6367.467 | 2.63% | | 300247 | 融捷健康 | 4.80 | 50.16 | -0.09 | -1.84% | 130922 | 6317.5 | 1.63% | | 688165 | 埃夫特-U | 20.51 | -42.47 | -0.46 | -2.19% | 39157.1 | 8078.41 | 0.75% | | 603110 | 东方材料 | 16.42 | 742.02 | -0.38 | -2.26% | 56802 | 9354.609 | 2.82% | | 301321 | 翰博高新 | 17.23 | -25.80 | -0.44 | -2.49% | 41856 | 7230.26 | 2.84% | | 300835 | 龙磁科技 | 61.81 | 50.85 | -1.59 | -2.51% | 11941 | 7431.76 | 1.45% | | 301529 | 福赛科技 | 82.07 | 45.72 | -2.22 | -2.63% | 20656 | 17075.82 | 4.57% | | 002571 | 德力股份 | 9.18 | -15.63 | -0.27 | -2.86% | 51397 | 4751.13 | 1.72% | | 688249 | 晶合集成 | 33.60 | 83.89 | -1.02 | -2.95% | 343199.3 | 118533.8 | 2.89% | | 688486 | 龙迅股份 | 70.27 | 53.56 | -2.18 | -3.01% | 12482.2 | 8865.502 | 1.68% | | 002208 | 合肥城建 | 11.28 | -49.26 | -0.35 | -3.01% | 243771 | 27778.19 | 3.04% | | 688251 | 井松智能 | 27.79 | 155.21 | -0.89 | -3.10% | 12727.59 | 3576.22 | 1.27% | | 300274 | 阳光电源 | 168.66 | 22.83 | -6.32 | -3.61% | 378327 | 646325.5 | 2.38% | | 603031 | 安孚科技 | 42.38 | 56.72 | -1.81 | -4.10% | 226449 | 102276.4 | 10.73% | | 688733 | 壹石通 | 30.62 | -368.92 | -1.55 | -4.82% | 52343.49 | 16354.94 | 2.62% | | 300475 | 香农芯创 | 132.76 | 238.20 | -9.23 | -6.50% | 252345 | 334348.6 | 5.67% |
|