|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)专用设备制造业上涨家数:179下跌家数:216平均涨幅:-0.04%平均换手:2.18%总成交额:821.26亿元 更新时间：2025-12-15 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600879 | 航天电子 | 15.82 | 267.17 | +1.44 | +10.01% | 4610859 | 707880.7 | 13.98% | | 002382 | 蓝帆医疗 | 5.72 | -11.26 | +0.52 | +10.00% | 241186 | 13617.07 | 2.41% | | 603311 | 金海高科 | 12.90 | 33.54 | +1.17 | +9.97% | 57137 | 7110.3 | 2.42% | | 920706 | 铁拓机械 | 28.27 | 53.71 | +2.05 | +7.82% | 53359 | 14766.51 | 12.60% | | 688003 | 天准科技 | 56.16 | 88.59 | +3.92 | +7.50% | 52712.98 | 28647.88 | 2.71% | | 300837 | 浙矿股份 | 28.54 | 69.06 | +1.99 | +7.50% | 31961 | 8988.449 | 4.64% | | 601399 | 国机重装 | 5.53 | 87.90 | +0.35 | +6.76% | 5847749 | 324474.5 | 8.11% | | 300195 | 长荣股份 | 8.36 | 223.08 | +0.52 | +6.63% | 207259 | 17101.76 | 6.60% | | 300551 | 古鳌科技 | 14.57 | -15.21 | +0.87 | +6.35% | 342209 | 48926.62 | 10.09% | | 688335 | 复洁科技 | 22.76 | -102.92 | +1.18 | +5.47% | 57063.96 | 13047.88 | 3.85% | | 301392 | 汇成真空 | 145.42 | 684.09 | +6.96 | +5.03% | 64262 | 91349.96 | 15.75% | | 688310 | 迈得医疗 | 14.92 | -132.09 | +0.69 | +4.85% | 29742.15 | 4359.068 | 1.79% | | 688607 | 康众医疗 | 38.79 | 631.38 | +1.74 | +4.70% | 27645.44 | 10633.94 | 3.14% | | 300486 | 东杰智能 | 19.86 | -55.12 | +0.86 | +4.53% | 175883 | 34785.85 | 3.69% | | 600855 | 航天长峰 | 21.24 | -44.47 | +0.90 | +4.42% | 758903.1 | 159991.1 | 16.23% | | 002837 | 英维克 | 82.25 | 160.97 | +3.38 | +4.29% | 427071 | 347820 | 5.02% | | 301234 | 五洲医疗 | 45.29 | 127.56 | +1.85 | +4.26% | 23958 | 10766.19 | 5.96% | | 300471 | 厚普股份 | 14.00 | -114.84 | +0.57 | +4.24% | 302823 | 42239.19 | 8.26% | | 002901 | 大博医疗 | 48.54 | 37.11 | +1.79 | +3.83% | 28131 | 13667.88 | 0.98% | | 002209 | 达意隆 | 15.74 | 23.90 | +0.57 | +3.76% | 51060 | 7933.03 | 3.27% | | 300771 | 智莱科技 | 14.47 | 46.45 | +0.52 | +3.73% | 173648 | 24892.64 | 9.58% | | 001360 | 南矿集团 | 24.47 | 97.41 | +0.87 | +3.69% | 130359 | 31333.19 | 15.94% | | 688551 | 科威尔 | 38.15 | 65.45 | +1.30 | +3.53% | 9273.389 | 3502.153 | 1.10% | | 002278 | 神开股份 | 12.35 | 94.26 | +0.42 | +3.52% | 413151 | 50430.26 | 12.37% | | 301097 | 天益医疗 | 54.62 | 247.53 | +1.85 | +3.51% | 8812 | 4772.51 | 3.04% | | 920014 | 特瑞斯 | 12.43 | 35.85 | +0.42 | +3.50% | 8298 | 1020.142 | 1.24% | | 002432 | 九安医疗 | 41.69 | 10.26 | +1.38 | +3.42% | 129299 | 54455.34 | 2.78% | | 603280 | 南方路机 | 41.13 | 53.37 | +1.33 | +3.34% | 29186 | 11908.06 | 10.45% | | 000852 | 石化机械 | 7.34 | 364.39 | +0.22 | +3.09% | 178344 | 12930.16 | 1.89% | | 301033 | 迈普医学 | 67.65 | 44.51 | +1.82 | +2.76% | 6998 | 4707.39 | 1.24% | | 002006 | 精工科技 | 22.33 | 53.08 | +0.58 | +2.67% | 154062 | 33887.94 | 2.96% | | 300228 | 富瑞特装 | 9.80 | 22.02 | +0.25 | +2.62% | 946126 | 93110.57 | 16.85% | | 301122 | 采纳股份 | 28.85 | 906.24 | +0.73 | +2.60% | 23252 | 6736.36 | 3.07% | | 300140 | 节能环境 | 6.80 | 25.57 | +0.17 | +2.56% | 316690 | 21487.71 | 3.10% | | 301112 | 信邦智能 | 38.25 | -60238.51 | +0.95 | +2.55% | 17650 | 6695.24 | 1.60% | | 688125 | 安达智能 | 70.54 | -48.95 | +1.74 | +2.53% | 5948.67 | 4190.655 | 0.73% | | 300443 | 金雷股份 | 28.78 | 28.49 | +0.68 | +2.42% | 77940 | 22343.99 | 3.14% | | 600262 | 北方股份 | 25.53 | 17.24 | +0.59 | +2.37% | 24180 | 6161.92 | 1.42% | | 301533 | 威马农机 | 41.41 | 73.01 | +0.89 | +2.20% | 33857 | 14023.19 | 11.91% | | 300879 | 大叶股份 | 29.33 | 50.01 | +0.62 | +2.16% | 25490 | 7415.2 | 1.27% | | 301568 | 思泰克 | 47.59 | 47.83 | +0.99 | +2.12% | 33412 | 15579.28 | 7.02% | | 688410 | 山外山 | 15.19 | 42.80 | +0.31 | +2.08% | 28612.88 | 4276.765 | 1.23% | | 000856 | 冀东装备 | 10.01 | 121.24 | +0.20 | +2.04% | 35237 | 3494.83 | 1.55% | | 300836 | 佰奥智能 | 53.64 | 82.94 | +1.07 | +2.04% | 9473 | 5039.68 | 1.50% | | 300095 | 华伍股份 | 11.11 | -16.94 | +0.22 | +2.02% | 401539 | 44251.09 | 11.86% | | 601798 | 蓝科高新 | 9.22 | -95.04 | +0.18 | +1.99% | 50315 | 4615.71 | 1.42% | | 301363 | 美好医疗 | 21.26 | 38.50 | +0.41 | +1.97% | 34870 | 7451.62 | 0.93% | | 600860 | 京城股份 | 12.99 | -1748.89 | +0.25 | +1.96% | 153478 | 19965.7 | 3.46% | | 688613 | 奥精医疗 | 20.01 | -759.47 | +0.37 | +1.88% | 27633.65 | 5500.018 | 2.02% | | 920931 | 无锡鼎邦 | 15.28 | 78.50 | +0.28 | +1.87% | 5051 | 765.6542 | 1.76% | | 920942 | 恒立钻具 | 31.71 | 67.54 | +0.56 | +1.80% | 7981 | 2517.287 | 1.93% | | 920717 | 瑞星股份 | 12.57 | 216.65 | +0.22 | +1.78% | 10824 | 1348.247 | 2.44% | | 688236 | 春立医疗 | 24.12 | 36.23 | +0.42 | +1.77% | 9754.58 | 2351.761 | 0.34% | | 002204 | 大连重工 | 7.51 | 24.48 | +0.13 | +1.76% | 338042 | 25193.92 | 1.75% | | 301158 | 德石股份 | 21.88 | 25.09 | +0.37 | +1.72% | 31815 | 6901.88 | 2.17% | | 300412 | 迦南科技 | 5.40 | 85.89 | +0.09 | +1.69% | 116604 | 6273.49 | 2.49% | | 300812 | 易天股份 | 27.84 | -64.20 | +0.45 | +1.64% | 55262 | 15261.38 | 5.96% | | 603282 | 亚光股份 | 19.07 | 20.88 | +0.30 | +1.60% | 11871 | 2246.73 | 1.85% | | 300314 | 戴维医疗 | 12.74 | 55.11 | +0.20 | +1.59% | 19346 | 2457.27 | 1.35% | | 603203 | 快克智能 | 30.78 | 31.51 | +0.48 | +1.58% | 14133 | 4312.87 | 0.57% | | 300823 | 建科智能 | 15.11 | 61.59 | +0.23 | +1.55% | 17040 | 2543.41 | 2.01% | | 603800 | 洪田股份 | 48.94 | 107.96 | +0.73 | +1.51% | 32448 | 15976.4 | 1.56% | | 301013 | 利和兴 | 28.83 | -90.91 | +0.43 | +1.51% | 96934 | 27657.76 | 5.12% | | 300099 | 尤洛卡 | 7.41 | 57.07 | +0.11 | +1.51% | 202192 | 14875.81 | 3.48% | | 002164 | 宁波东力 | 16.94 | 146.24 | +0.25 | +1.50% | 294596 | 50815.21 | 6.14% | | 688677 | 海泰新光 | 44.95 | 30.91 | +0.66 | +1.49% | 7816.409 | 3526.069 | 0.65% | | 688383 | 新益昌 | 75.92 | -365.83 | +1.11 | +1.48% | 9619.188 | 7246.901 | 0.94% | | 002950 | 奥美医疗 | 11.28 | 15.79 | +0.16 | +1.44% | 35202 | 3950.8 | 0.78% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.14 | +1.39% | 10157 | 1025.719 | 1.11% | | 300030 | 阳普医疗 | 7.36 | -44.32 | +0.10 | +1.38% | 31799 | 2328.49 | 1.17% | | 300707 | 威唐工业 | 16.11 | 120.60 | +0.21 | +1.32% | 64753 | 10423.73 | 4.52% | | 300334 | 津膜科技 | 7.00 | 87.11 | +0.09 | +1.30% | 44559 | 3100.38 | 1.48% | | 301081 | 严牌股份 | 10.14 | 160.91 | +0.13 | +1.30% | 19370 | 1944.25 | 0.89% | | 920158 | 长江能科 | 16.38 | -- | +0.21 | +1.30% | 15189 | 2495.253 | 3.98% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.20 | +1.27% | 91620 | 14599.3 | 0.72% | | 300097 | ST智云 | 6.68 | -7.60 | +0.08 | +1.21% | 53458 | 3540.69 | 1.98% | | 002021 | 中捷资源 | 2.51 | -29127.80 | +0.03 | +1.21% | 196165 | 4911.41 | 1.64% | | 300293 | 蓝英装备 | 21.78 | -145.44 | +0.26 | +1.21% | 32815 | 7149.689 | 1.17% | | 920414 | 欧普泰 | 11.75 | -38.49 | +0.14 | +1.21% | 9779 | 1145.021 | 1.77% | | 300509 | 新美星 | 12.79 | 38.88 | +0.15 | +1.19% | 64893 | 8281.09 | 2.63% | | 605369 | 拱东医疗 | 18.41 | 39.72 | +0.21 | +1.15% | 5916 | 1079.34 | 0.27% | | 688617 | 惠泰医疗 | 240.86 | 44.21 | +2.65 | +1.11% | 8180.03 | 19515.91 | 0.58% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | +0.04 | +1.11% | 69469 | 2522.84 | 1.14% | | 688021 | 奥福科技 | 17.91 | -84.36 | +0.19 | +1.07% | 9921.26 | 1764.125 | 1.30% | | 688029 | 南微医学 | 78.81 | 24.21 | +0.83 | +1.06% | 11424.56 | 8980.96 | 0.61% | | 688358 | 祥生医疗 | 29.89 | 24.64 | +0.31 | +1.05% | 5536.07 | 1648.83 | 0.49% | | 920101 | 志高机械 | 41.30 | 31.23 | +0.42 | +1.03% | 2813 | 1158.726 | 1.10% | | 688501 | 青达环保 | 25.06 | 16.98 | +0.25 | +1.01% | 4435.52 | 1104.042 | 0.36% | | 688659 | 元琛科技 | 9.36 | -24.07 | +0.09 | +0.97% | 20601.93 | 1915.886 | 1.29% | | 002337 | 赛象科技 | 6.32 | 85.91 | +0.06 | +0.96% | 88346 | 5553.05 | 1.50% | | 688329 | 艾隆科技 | 21.12 | 311.54 | +0.20 | +0.96% | 11247.08 | 2391.422 | 1.46% | | 920278 | 鹿得医疗 | 8.96 | 58.27 | +0.08 | +0.90% | 8560 | 763.4499 | 1.16% | | 920802 | 保丽洁 | 15.76 | 53.92 | +0.14 | +0.90% | 4608 | 721.9806 | 2.09% | | 603029 | 天鹅股份 | 18.07 | 27.00 | +0.16 | +0.89% | 15197 | 2719.6 | 1.25% | | 300246 | 宝莱特 | 7.96 | -31.84 | +0.07 | +0.89% | 26816 | 2115.41 | 1.27% | | 605186 | 健麾信息 | 19.67 | 299.86 | +0.17 | +0.87% | 8524 | 1666.05 | 0.63% | | 301288 | *ST清研 | 16.40 | -170.63 | +0.14 | +0.86% | 1852 | 303.72 | 0.24% | | 300633 | 开立医疗 | 26.63 | 172.19 | +0.22 | +0.83% | 12271 | 3245.06 | 0.48% | | 600055 | 万东医疗 | 15.93 | 777.34 | +0.13 | +0.82% | 27576 | 4404.94 | 0.39% | | 002613 | 北玻股份 | 3.72 | -183.45 | +0.03 | +0.81% | 59262 | 2195.49 | 0.77% | | 002111 | 威海广泰 | 9.93 | 72.90 | +0.08 | +0.81% | 44785 | 4422.42 | 0.93% | | 603901 | 永创智能 | 13.71 | 104.99 | +0.11 | +0.81% | 47848 | 6536.23 | 1.00% | | 301186 | 超达装备 | 45.30 | 27.94 | +0.35 | +0.78% | 4338 | 1959.6 | 0.57% | | 688001 | 华兴源创 | 27.97 | -42.32 | +0.21 | +0.76% | 19202.03 | 5366.392 | 0.43% | | 688581 | 安杰思 | 59.20 | 17.59 | +0.42 | +0.71% | 3078.01 | 1825.162 | 0.74% | | 920895 | 花溪科技 | 21.21 | -489.46 | +0.15 | +0.71% | 5605 | 1184.42 | 1.95% | | 603987 | 康德莱 | 8.52 | 15.26 | +0.06 | +0.71% | 22562 | 1917.51 | 0.52% | | 688580 | 伟思医疗 | 44.81 | 34.07 | +0.27 | +0.61% | 3824.86 | 1720.728 | 0.40% | | 603289 | 泰瑞机器 | 10.01 | 28.08 | +0.06 | +0.60% | 18208 | 1816.79 | 0.62% | | 688271 | 联影医疗 | 129.40 | 62.33 | +0.77 | +0.60% | 28443.95 | 36918.52 | 0.35% | | 601218 | 吉鑫科技 | 5.13 | 45.95 | +0.03 | +0.59% | 214162 | 10950.32 | 2.21% | | 600526 | 菲达环保 | 5.21 | 16.74 | +0.03 | +0.58% | 62445 | 3237.99 | 0.72% | | 603014 | 威高血净 | 41.80 | 36.81 | +0.24 | +0.58% | 13494 | 5651.48 | 3.43% | | 603917 | 合力科技 | 14.04 | 282.68 | +0.08 | +0.57% | 28370 | 3975.98 | 1.39% | | 603076 | 乐惠国际 | 23.10 | 196.77 | +0.13 | +0.57% | 7340 | 1686.99 | 0.61% | | 688626 | 翔宇医疗 | 48.07 | 104.63 | +0.27 | +0.56% | 4903.86 | 2349.177 | 0.31% | | 301598 | 博科测试 | 60.74 | 31.18 | +0.34 | +0.56% | 2320 | 1408.88 | 1.58% | | 002223 | 鱼跃医疗 | 35.96 | 20.72 | +0.20 | +0.56% | 27108 | 9724.56 | 0.29% | | 600817 | 宇通重工 | 10.84 | 20.39 | +0.06 | +0.56% | 6990 | 756.28 | 0.13% | | 301515 | 港通医疗 | 19.95 | -126.00 | +0.11 | +0.55% | 10220 | 2032.63 | 1.62% | | 603012 | 创力集团 | 5.65 | 22.92 | +0.03 | +0.53% | 47041 | 2655.1 | 0.73% | | 300865 | 大宏立 | 26.93 | -269.60 | +0.14 | +0.52% | 6215 | 1658.57 | 1.10% | | 605305 | 中际联合 | 42.01 | 17.34 | +0.21 | +0.50% | 31591 | 13298.55 | 1.49% | | 301053 | 远信工业 | 32.17 | 97.77 | +0.16 | +0.50% | 3298 | 1051.8 | 0.43% | | 002690 | 美亚光电 | 20.76 | 25.51 | +0.10 | +0.48% | 20495 | 4254.79 | 0.47% | | 002645 | 华宏科技 | 14.76 | -57.27 | +0.07 | +0.48% | 71913 | 10659.23 | 1.29% | | 300151 | 昌红科技 | 13.20 | 101.85 | +0.06 | +0.46% | 24147 | 3174.51 | 0.66% | | 688085 | 三友医疗 | 18.07 | 92.88 | +0.08 | +0.44% | 16192.34 | 2907.428 | 0.52% | | 920061 | 西磁科技 | 29.64 | 376.62 | +0.13 | +0.44% | 3356 | 992.501 | 0.91% | | 688067 | 爱威科技 | 24.07 | 60.73 | +0.10 | +0.42% | 9102.91 | 2177.333 | 1.34% | | 300425 | 中建环能 | 4.93 | 53.77 | +0.02 | +0.41% | 34805 | 1710.32 | 0.51% | | 301200 | 大族数控 | 114.85 | 82.85 | +0.46 | +0.40% | 39686 | 45218.12 | 0.94% | | 002730 | 电光科技 | 15.03 | 57.09 | +0.06 | +0.40% | 22102 | 3323.44 | 0.64% | | 300171 | 东富龙 | 15.34 | 67.94 | +0.06 | +0.39% | 26260 | 4020.07 | 0.47% | | 603960 | 克来机电 | 19.25 | 114.58 | +0.07 | +0.36% | 24843 | 4764.61 | 0.95% | | 301325 | 曼恩斯特 | 49.58 | -103.51 | +0.18 | +0.36% | 10105 | 5010.85 | 1.75% | | 300461 | 田中精机 | 20.00 | -27.36 | +0.07 | +0.35% | 16345 | 3234.88 | 1.43% | | 688050 | 爱博医疗 | 61.27 | 32.83 | +0.21 | +0.34% | 12244.72 | 7521.767 | 0.63% | | 301369 | 联动科技 | 116.87 | 421.34 | +0.40 | +0.34% | 6885 | 8000.96 | 1.89% | | 688351 | 微电生理 | 23.45 | 211.15 | +0.08 | +0.34% | 37253.45 | 8724.043 | 2.98% | | 688071 | 华依科技 | 30.82 | -56.03 | +0.10 | +0.33% | 7437.849 | 2274.162 | 0.88% | | 603956 | 威派格 | 6.27 | -27.59 | +0.02 | +0.32% | 39845 | 2483.46 | 0.70% | | 300210 | 森远股份 | 9.42 | -1429.68 | +0.03 | +0.32% | 72254 | 6782.209 | 1.49% | | 600761 | 安徽合力 | 20.13 | 14.21 | +0.06 | +0.30% | 56204 | 11298.89 | 0.63% | | 601608 | 中信重工 | 6.73 | 82.12 | +0.02 | +0.30% | 266834 | 17775.04 | 0.59% | | 688114 | 华大智造 | 64.69 | -104.84 | +0.19 | +0.29% | 27263.22 | 17689.54 | 0.66% | | 688273 | 麦澜德 | 34.46 | 33.95 | +0.10 | +0.29% | 3557.61 | 1231.415 | 0.97% | | 300653 | 正海生物 | 20.69 | 48.38 | +0.06 | +0.29% | 14158 | 2906.7 | 0.79% | | 002535 | 林州重机 | 3.79 | 116.48 | +0.01 | +0.26% | 78565 | 2948.84 | 1.07% | | 301083 | 百胜智能 | 19.60 | 90.65 | +0.05 | +0.26% | 26942 | 5212.39 | 3.15% | | 600528 | 中铁工业 | 7.97 | 12.26 | +0.02 | +0.25% | 47466 | 3782.71 | 0.21% | | 002691 | 冀凯股份 | 8.06 | -80.43 | +0.02 | +0.25% | 39317 | 3151.73 | 1.17% | | 002097 | 山河智能 | 12.12 | 96.60 | +0.03 | +0.25% | 171998 | 20852.75 | 1.60% | | 002651 | 利君股份 | 12.19 | 146.16 | +0.03 | +0.25% | 222284 | 26847.73 | 3.93% | | 600031 | 三一重工 | 21.37 | 23.84 | +0.05 | +0.23% | 277140 | 59408.7 | 0.33% | | 300453 | 三鑫医疗 | 8.91 | 19.03 | +0.02 | +0.22% | 22556 | 2004.88 | 0.63% | | 300400 | 劲拓股份 | 18.20 | 40.51 | +0.04 | +0.22% | 22451 | 4112.02 | 0.94% | | 300368 | 汇金股份 | 14.92 | -27.00 | +0.03 | +0.20% | 197642 | 29051.32 | 3.74% | | 300595 | 欧普康视 | 14.95 | 27.22 | +0.03 | +0.20% | 69595 | 10416.26 | 1.04% | | 002833 | 弘亚数控 | 15.80 | 16.70 | +0.03 | +0.19% | 20615 | 3253.3 | 0.71% | | 688013 | 天臣医疗 | 50.56 | 50.60 | +0.09 | +0.18% | 8075.96 | 4144.619 | 1.00% | | 920856 | 浩淼科技 | 17.07 | 40.45 | +0.03 | +0.18% | 4970 | 844.3106 | 0.94% | | 300385 | 雪浪环境 | 6.00 | -4.25 | +0.01 | +0.17% | 57388 | 3434.91 | 1.97% | | 300545 | 联得装备 | 30.15 | 38.68 | +0.05 | +0.17% | 37920 | 11398.34 | 3.17% | | 300318 | 博晖创新 | 6.34 | -107.70 | +0.01 | +0.16% | 70290 | 4465.96 | 0.88% | | 000528 | 柳工 | 12.86 | 17.85 | +0.02 | +0.16% | 132609 | 16952.73 | 0.65% | | 002490 | 山东墨龙 | 6.47 | -49.80 | +0.01 | +0.15% | 137290 | 8843.369 | 2.53% | | 300869 | 康泰医学 | 15.46 | -79.23 | +0.02 | +0.13% | 17523 | 2706.58 | 0.69% | | 688726 | 拉普拉斯 | 40.79 | 22.30 | +0.05 | +0.12% | 10103 | 4137.174 | 2.15% | | 301468 | 博盈特焊 | 57.69 | 167.56 | +0.07 | +0.12% | 196927 | 117524.1 | 26.26% | | 300358 | 楚天科技 | 9.07 | -34.15 | +0.01 | +0.11% | 106686 | 9696.489 | 1.60% | | 688113 | 联测科技 | 37.89 | 23.75 | +0.04 | +0.11% | 3435.27 | 1294.857 | 0.53% | | 300562 | 乐心医疗 | 13.37 | 38.20 | +0.01 | +0.07% | 18262 | 2436.71 | 1.13% | | 688718 | 唯赛勃 | 13.43 | 65.18 | +0.01 | +0.07% | 6807.42 | 917.6598 | 0.39% | | 688016 | 心脉医疗 | 91.41 | 29.82 | +0.06 | +0.07% | 4264.68 | 3902.178 | 0.35% | | 300786 | 国林科技 | 15.68 | -89.18 | +0.01 | +0.06% | 35960 | 5655.56 | 2.46% | | 603032 | 德新科技 | 18.16 | -32.56 | +0.01 | +0.06% | 29592 | 5382.93 | 1.28% | | 920091 | 大鹏工业 | 75.60 | -- | +0.04 | +0.05% | 42478 | 32469.7 | 31.25% | | 300130 | 新国都 | 24.33 | 40.06 | +0.01 | +0.04% | 36656 | 8927.98 | 0.84% | | 300950 | 德固特 | 22.92 | 49.36 | 0.00 | 0.00% | 16071 | 3685.13 | 1.78% | | 688121 | 卓然股份 | 12.55 | 24.39 | 0.00 | 0.00% | 12873.14 | 1610.305 | 0.64% | | 001336 | 楚环科技 | 23.38 | 71.13 | 0.00 | 0.00% | 14211 | 3328.69 | 3.05% | | 301290 | 东星医疗 | 25.30 | -118.68 | 0.00 | 0.00% | 5101 | 1289.92 | 0.75% | | 688576 | 西山科技 | 62.19 | 37.15 | 0.00 | 0.00% | 899.78 | 554.6747 | 0.41% | | 688139 | 海尔生物 | 31.05 | 38.58 | -0.01 | -0.03% | 7564.11 | 2346.974 | 0.24% | | 688309 | 恒誉环保 | 22.83 | 56.71 | -0.01 | -0.04% | 7865.4 | 1793.555 | 0.99% | | 600184 | 光电股份 | 20.36 | -65.00 | -0.01 | -0.05% | 250432 | 50451.7 | 4.92% | | 920284 | 灵鸽科技 | 39.38 | -139.98 | -0.02 | -0.05% | 12148 | 4779.385 | 1.79% | | 600560 | 金自天正 | 15.98 | 69.24 | -0.01 | -0.06% | 10666 | 1705.89 | 0.48% | | 300238 | 冠昊生物 | 14.09 | 142.06 | -0.01 | -0.07% | 21231 | 2981.11 | 0.80% | | 000425 | 徐工机械 | 11.30 | 20.12 | -0.01 | -0.09% | 281904 | 31849.9 | 0.30% | | 603690 | 至纯科技 | 29.52 | -133.68 | -0.03 | -0.10% | 91356 | 27085.06 | 2.39% | | 300410 | 正业科技 | 8.32 | -35.39 | -0.01 | -0.12% | 51582 | 4252.37 | 1.41% | | 300003 | 乐普医疗 | 15.50 | 67.02 | -0.02 | -0.13% | 69851 | 10816.19 | 0.44% | | 603666 | 亿嘉和 | 30.19 | -34.43 | -0.04 | -0.13% | 23662 | 7093.81 | 1.15% | | 301512 | 智信精密 | 41.54 | 59.62 | -0.06 | -0.14% | 6391 | 2634.86 | 2.58% | | 688529 | 豪森智能 | 17.69 | -8.41 | -0.03 | -0.17% | 6323.92 | 1117.555 | 0.38% | | 688633 | 星球石墨 | 22.93 | 25.25 | -0.04 | -0.17% | 1812.33 | 414.9586 | 0.13% | | 920475 | 三友科技 | 16.57 | -4869.69 | -0.03 | -0.18% | 4319 | 714.2728 | 1.03% | | 000680 | 山推股份 | 11.02 | 13.60 | -0.02 | -0.18% | 78651 | 8655.15 | 0.60% | | 300753 | 爱朋医疗 | 26.36 | -739.88 | -0.05 | -0.19% | 19248 | 5097.23 | 2.19% | | 688212 | 澳华内镜 | 47.00 | -87.44 | -0.09 | -0.19% | 3861.31 | 1817.458 | 0.29% | | 688012 | 中微公司 | 279.00 | 91.28 | -0.54 | -0.19% | 118704.8 | 335775.1 | 1.90% | | 688425 | 铁建重工 | 5.06 | 18.20 | -0.01 | -0.20% | 76581.62 | 3878.147 | 0.14% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.03 | -0.20% | 12939 | 1967.863 | 1.70% | | 301456 | 盘古智能 | 29.06 | 64.70 | -0.06 | -0.21% | 5971 | 1734.19 | 0.99% | | 601038 | 一拖股份 | 14.30 | 19.71 | -0.03 | -0.21% | 160785 | 23106.45 | 2.20% | | 603061 | 金海通 | 133.24 | 50.43 | -0.28 | -0.21% | 6003 | 8032.52 | 1.44% | | 301087 | 可孚医疗 | 45.01 | 29.38 | -0.10 | -0.22% | 7627 | 3434.93 | 0.39% | | 600579 | 中化装备 | 8.50 | -3.65 | -0.02 | -0.23% | 32915 | 2790.46 | 0.67% | | 603912 | 佳力图 | 8.16 | -220.15 | -0.02 | -0.24% | 46912 | 3817.35 | 0.87% | | 300049 | 福瑞股份 | 66.94 | 144.01 | -0.17 | -0.25% | 23706 | 15880.99 | 1.01% | | 603205 | 健尔康 | 27.18 | 41.10 | -0.08 | -0.29% | 4439 | 1203.63 | 1.07% | | 300298 | 三诺生物 | 16.47 | 32.73 | -0.05 | -0.30% | 21699 | 3576.94 | 0.48% | | 688151 | 华强科技 | 19.72 | -10729.38 | -0.06 | -0.30% | 5436 | 1074.719 | 0.16% | | 301260 | 格力博 | 16.43 | -767.02 | -0.05 | -0.30% | 8030 | 1317.67 | 0.39% | | 002371 | 北方华创 | 453.66 | 52.30 | -1.44 | -0.32% | 56273 | 259030 | 0.78% | | 688646 | ST逸飞 | 36.05 | -87.52 | -0.12 | -0.33% | 1919.86 | 695.7213 | 0.33% | | 000925 | 众合科技 | 8.42 | 87.14 | -0.03 | -0.36% | 171439 | 14288.72 | 2.55% | | 688215 | 瑞晟智能 | 72.20 | 249.51 | -0.26 | -0.36% | 3404.79 | 2485.45 | 0.55% | | 688101 | 三达膜 | 16.44 | 13.64 | -0.06 | -0.36% | 12803.27 | 2111.253 | 0.39% | | 300527 | ST应急 | 8.12 | 710.78 | -0.03 | -0.37% | 61079 | 4954.01 | 0.60% | | 301199 | 迈赫股份 | 21.16 | 33.61 | -0.08 | -0.38% | 12738 | 2695.84 | 1.78% | | 301601 | 惠通科技 | 28.89 | 97.31 | -0.11 | -0.38% | 4318 | 1242.17 | 1.37% | | 600545 | 卓郎智能 | 2.57 | -18.62 | -0.01 | -0.39% | 93442 | 2394.5 | 0.52% | | 000519 | 中兵红箭 | 17.56 | -75.02 | -0.07 | -0.40% | 129450 | 22663.05 | 0.93% | | 300307 | 慈星股份 | 7.18 | 59.47 | -0.03 | -0.42% | 46115 | 3328.11 | 0.59% | | 600984 | 建设机械 | 4.76 | -4.60 | -0.02 | -0.42% | 920428 | 43327.63 | 7.32% | | 688638 | 誉辰智能 | 35.77 | -12.19 | -0.16 | -0.45% | 3173.71 | 1127.347 | 1.20% | | 300998 | 宁波方正 | 21.87 | -204.24 | -0.10 | -0.46% | 6815 | 1501.31 | 0.63% | | 920112 | 巴兰仕 | 38.70 | -- | -0.18 | -0.46% | 2187 | 848.7461 | 0.94% | | 920300 | 辰光医疗 | 14.93 | -19.92 | -0.07 | -0.47% | 40609 | 6122.877 | 6.10% | | 301022 | 海泰科 | 31.12 | 70.78 | -0.15 | -0.48% | 8365 | 2610.02 | 1.25% | | 002073 | 软控股份 | 8.21 | 17.97 | -0.04 | -0.48% | 82891 | 6824.01 | 0.82% | | 600815 | 厦工股份 | 3.99 | -1007.16 | -0.02 | -0.50% | 595900 | 23699.32 | 3.36% | | 603324 | 盛剑科技 | 23.80 | 59.44 | -0.12 | -0.50% | 4578 | 1088.96 | 0.31% | | 688314 | 康拓医疗 | 31.47 | 28.92 | -0.16 | -0.51% | 3136.69 | 984.5243 | 0.39% | | 301580 | 爱迪特 | 42.86 | 25.24 | -0.22 | -0.51% | 3915 | 1678.17 | 0.54% | | 600582 | 天地科技 | 5.84 | 8.68 | -0.03 | -0.51% | 121449 | 7097.12 | 0.29% | | 601908 | 京运通 | 3.87 | -7.93 | -0.02 | -0.51% | 369169 | 14428.5 | 1.53% | | 002997 | 瑞鹄模具 | 35.34 | 16.34 | -0.19 | -0.53% | 7132 | 2521.82 | 0.34% | | 920174 | 五新隧装 | 48.17 | 56.38 | -0.26 | -0.54% | 7847 | 3768.102 | 0.90% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.12 | -0.54% | 5813 | 1290.25 | 1.00% | | 300278 | 华昌达 | 5.54 | 658.35 | -0.03 | -0.54% | 130649 | 7198.7 | 0.92% | | 688128 | 中国电研 | 29.15 | 22.39 | -0.16 | -0.55% | 15972.46 | 4677.582 | 0.39% | | 603036 | 如通股份 | 20.04 | 35.85 | -0.11 | -0.55% | 17403 | 3498.99 | 0.84% | | 300206 | 理邦仪器 | 12.72 | 29.87 | -0.07 | -0.55% | 32609 | 4169.77 | 0.96% | | 688419 | 耐科装备 | 27.15 | 42.89 | -0.15 | -0.55% | 4329.08 | 1176.062 | 0.73% | | 002526 | 山东矿机 | 3.53 | 55.42 | -0.02 | -0.56% | 155049 | 5458.19 | 0.88% | | 603895 | 天永智能 | 28.00 | -20.42 | -0.16 | -0.57% | 6908 | 1926.98 | 0.64% | | 300760 | 迈瑞医疗 | 198.63 | 28.00 | -1.19 | -0.60% | 30696 | 61065.33 | 0.25% | | 920599 | 同力股份 | 19.79 | 10.54 | -0.12 | -0.60% | 27230 | 5387.37 | 0.78% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.12 | -0.62% | 14949 | 2875.94 | 0.45% | | 300896 | 爱美客 | 138.58 | 28.62 | -0.87 | -0.62% | 14556 | 20338.01 | 0.70% | | 688120 | 华海清科 | 154.98 | 50.09 | -1.02 | -0.65% | 49958.15 | 78418.09 | 1.41% | | 920992 | 中科美菱 | 17.87 | 90.73 | -0.12 | -0.67% | 7940 | 1412.439 | 1.68% | | 603309 | 维力医疗 | 13.35 | 15.95 | -0.09 | -0.67% | 20856 | 2773.66 | 0.71% | | 300415 | 伊之密 | 24.72 | 16.74 | -0.17 | -0.68% | 35854 | 8907.62 | 0.79% | | 300092 | 科新机电 | 15.83 | 53.29 | -0.11 | -0.69% | 40210 | 6342.1 | 1.92% | | 000157 | 中联重科 | 8.61 | 17.31 | -0.06 | -0.69% | 287070 | 24661.04 | 0.41% | | 920522 | 纳科诺尔 | 56.70 | 130.60 | -0.40 | -0.70% | 15985 | 9037.005 | 1.23% | | 300396 | 迪瑞医疗 | 12.72 | -25.15 | -0.09 | -0.70% | 12054 | 1537.62 | 0.44% | | 600499 | 科达制造 | 12.67 | 16.73 | -0.09 | -0.71% | 82500 | 10522.22 | 0.43% | | 300326 | ST凯利 | 5.46 | -43.32 | -0.04 | -0.73% | 17200 | 942.04 | 0.24% | | 300173 | 福能东方 | 5.41 | 70.32 | -0.04 | -0.73% | 118315 | 6396.44 | 1.61% | | 688306 | 均普智能 | 10.77 | 5035.74 | -0.08 | -0.74% | 46916.98 | 5081.021 | 0.38% | | 688084 | 晶品特装 | 77.50 | -313.28 | -0.59 | -0.76% | 4300.19 | 3359.638 | 0.57% | | 301360 | 荣旗科技 | 70.15 | 118.06 | -0.54 | -0.76% | 5457 | 3821.56 | 2.14% | | 603338 | 浙江鼎力 | 61.51 | 17.67 | -0.49 | -0.79% | 23696 | 14581.59 | 0.47% | | 688096 | 京源环保 | 7.35 | -92.33 | -0.06 | -0.81% | 37446.27 | 2749.094 | 1.59% | | 920152 | 昆工科技 | 26.47 | -36.00 | -0.22 | -0.82% | 9649 | 2574.935 | 1.17% | | 688328 | 深科达 | 24.95 | -55.82 | -0.21 | -0.83% | 9599.88 | 2401.821 | 1.02% | | 301367 | 瑞迈特 | 85.75 | 36.54 | -0.73 | -0.84% | 4139 | 3535.88 | 0.59% | | 300813 | 泰林生物 | 25.18 | 185.42 | -0.22 | -0.87% | 9724 | 2450.67 | 1.28% | | 300902 | 国安达 | 22.61 | -329.34 | -0.20 | -0.88% | 51787 | 11659 | 4.27% | | 688518 | 联赢激光 | 22.47 | 42.88 | -0.20 | -0.88% | 29519.25 | 6648.445 | 0.86% | | 688277 | 天智航-U | 14.60 | -41.87 | -0.13 | -0.88% | 20100.6 | 2928.553 | 0.44% | | 600587 | 新华医疗 | 14.56 | 17.36 | -0.13 | -0.88% | 37170 | 5408.34 | 0.62% | | 688755 | 汉邦科技 | 40.10 | 49.28 | -0.36 | -0.89% | 994.13 | 398.238 | 0.56% | | 300462 | ST华铭 | 11.12 | 52.84 | -0.10 | -0.89% | 20279 | 2250.09 | 1.47% | | 603088 | 宁波精达 | 10.00 | 41.25 | -0.09 | -0.89% | 39664 | 3973.37 | 0.91% | | 688170 | 德龙激光 | 30.84 | -106.19 | -0.28 | -0.90% | 9744.26 | 3018.414 | 0.94% | | 603396 | 金辰股份 | 33.93 | 102.30 | -0.31 | -0.91% | 34854 | 11983.79 | 2.52% | | 002786 | 银宝山新 | 8.67 | -27.76 | -0.08 | -0.91% | 53642 | 4626.71 | 1.09% | | 601100 | 恒立液压 | 109.27 | 52.25 | -1.08 | -0.98% | 79477 | 87965.32 | 0.59% | | 920080 | 奥美森 | 27.82 | -- | -0.28 | -1.00% | 6611 | 1839.14 | 2.92% | | 603081 | 大丰实业 | 12.91 | 52.41 | -0.13 | -1.00% | 26709 | 3467.26 | 0.63% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.05 | -1.02% | 319118 | 15578.99 | 0.96% | | 603135 | 中重科技 | 9.58 | 92.99 | -0.10 | -1.03% | 22121 | 2123.44 | 1.22% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.08 | -1.04% | 97269 | 7289.209 | 2.45% | | 000821 | 京山轻机 | 13.24 | 29.39 | -0.14 | -1.05% | 117127 | 15588.45 | 1.94% | | 301105 | 鸿铭股份 | 44.18 | -95.54 | -0.47 | -1.05% | 3408 | 1508.27 | 2.07% | | 001256 | 炜冈科技 | 21.10 | 33.01 | -0.23 | -1.08% | 7205 | 1523.15 | 0.51% | | 300201 | 海伦哲 | 5.45 | 20.60 | -0.06 | -1.09% | 141113 | 7680.76 | 1.41% | | 688161 | 威高骨科 | 27.85 | 41.74 | -0.31 | -1.10% | 7239.95 | 2030.766 | 0.18% | | 002957 | 科瑞技术 | 19.51 | 37.00 | -0.22 | -1.12% | 29209 | 5728.27 | 0.70% | | 002353 | 杰瑞股份 | 75.01 | 27.07 | -0.86 | -1.13% | 223442 | 169904.3 | 3.22% | | 002890 | 弘宇股份 | 14.47 | 164.01 | -0.17 | -1.16% | 10548 | 1520.53 | 0.65% | | 603169 | 兰石重装 | 10.16 | 185.86 | -0.12 | -1.17% | 490225 | 50151.3 | 3.75% | | 002698 | 博实股份 | 16.63 | 34.45 | -0.20 | -1.19% | 88585 | 14827.51 | 1.05% | | 688377 | 迪威尔 | 36.36 | 63.48 | -0.44 | -1.20% | 6235.02 | 2272.795 | 0.32% | | 688516 | 奥特维 | 41.79 | 25.89 | -0.51 | -1.21% | 23435.87 | 9924.039 | 0.74% | | 688108 | 赛诺医疗 | 17.67 | 219.24 | -0.22 | -1.23% | 49924.11 | 8864.401 | 1.20% | | 688162 | 巨一科技 | 29.55 | 43.36 | -0.37 | -1.24% | 6942.61 | 2063.834 | 0.51% | | 603283 | 赛腾股份 | 41.39 | 23.38 | -0.53 | -1.26% | 28785 | 11985.02 | 1.06% | | 688420 | 美腾科技 | 23.30 | 164.73 | -0.30 | -1.27% | 4568.51 | 1068.172 | 1.09% | | 603789 | *ST星农 | 5.42 | -9.08 | -0.07 | -1.28% | 13479 | 730.02 | 0.52% | | 688198 | 佰仁医疗 | 117.90 | 90.06 | -1.53 | -1.28% | 3155.89 | 3696.402 | 0.23% | | 300549 | 优德精密 | 18.41 | 252.79 | -0.24 | -1.29% | 17588 | 3247.28 | 1.74% | | 603308 | 应流股份 | 43.59 | 83.74 | -0.57 | -1.29% | 147849 | 65554.78 | 2.18% | | 600169 | ST太重 | 2.27 | 36.14 | -0.03 | -1.30% | 252085 | 5741.85 | 0.76% | | 002430 | 杭氧股份 | 30.18 | 29.40 | -0.40 | -1.31% | 190421 | 58219.9 | 1.95% | | 300529 | 健帆生物 | 19.49 | 32.31 | -0.26 | -1.32% | 28545 | 5584.26 | 0.56% | | 603095 | 越剑智能 | 14.91 | 35.97 | -0.20 | -1.32% | 33248 | 4956.9 | 1.29% | | 300276 | 三丰智能 | 8.85 | 255.08 | -0.12 | -1.34% | 80932 | 7172.791 | 0.77% | | 688573 | 信宇人 | 22.72 | -15.40 | -0.31 | -1.35% | 8053.99 | 1835.303 | 1.51% | | 688312 | 燕麦科技 | 31.95 | 37.58 | -0.44 | -1.36% | 20763.22 | 6606.97 | 1.42% | | 301021 | 英诺激光 | 36.90 | 130.38 | -0.51 | -1.36% | 16073 | 5987.22 | 1.06% | | 300648 | 星云股份 | 51.20 | -127.28 | -0.71 | -1.37% | 47901 | 24966.5 | 3.61% | | 301338 | 凯格精机 | 64.06 | 46.14 | -0.90 | -1.39% | 10456 | 6724.169 | 1.77% | | 688301 | 奕瑞科技 | 99.10 | 38.40 | -1.40 | -1.39% | 6524.11 | 6535.999 | 0.33% | | 001332 | 锡装股份 | 52.01 | 23.27 | -0.74 | -1.40% | 11182 | 5876.56 | 2.33% | | 688531 | 日联科技 | 60.44 | 61.37 | -0.88 | -1.44% | 10889.34 | 6621.933 | 1.02% | | 300056 | 中创环保 | 9.57 | -25.46 | -0.14 | -1.44% | 176254 | 16965.1 | 4.58% | | 300402 | 宝色股份 | 21.84 | 89.35 | -0.33 | -1.49% | 105904 | 23256 | 4.35% | | 603301 | 振德医疗 | 67.08 | 63.48 | -1.02 | -1.50% | 21851 | 14778.31 | 0.82% | | 002196 | 方正电机 | 12.28 | -417.16 | -0.19 | -1.52% | 179149 | 22012.54 | 3.67% | | 301138 | 华研精机 | 39.40 | 40.06 | -0.61 | -1.52% | 16916 | 6672.62 | 2.47% | | 688072 | 拓荆科技 | 338.00 | 97.63 | -5.25 | -1.53% | 51920.07 | 175103.1 | 1.85% | | 603337 | 杰克科技 | 38.73 | 21.10 | -0.61 | -1.55% | 21809 | 8592.99 | 0.46% | | 688389 | 普门科技 | 13.17 | 22.48 | -0.21 | -1.57% | 26759.39 | 3533.551 | 0.62% | | 603638 | 艾迪精密 | 19.64 | 43.00 | -0.32 | -1.60% | 28275 | 5589.22 | 0.34% | | 688630 | 芯碁微装 | 123.49 | 79.58 | -2.07 | -1.65% | 18270.81 | 22700.75 | 1.39% | | 920026 | 卓兆点胶 | 35.05 | 81.64 | -0.59 | -1.66% | 5883 | 2067.209 | 1.58% | | 300875 | 捷强装备 | 41.57 | -14.21 | -0.70 | -1.66% | 18178 | 7573.62 | 2.07% | | 301101 | 明月镜片 | 39.42 | 42.06 | -0.67 | -1.67% | 15749 | 6247.6 | 0.82% | | 300631 | 久吾高科 | 28.11 | 43.26 | -0.48 | -1.68% | 17230 | 4865.18 | 1.43% | | 688556 | 高测股份 | 10.49 | -26.32 | -0.18 | -1.69% | 136616.5 | 14479.08 | 1.64% | | 300776 | 帝尔激光 | 57.86 | 24.76 | -1.02 | -1.73% | 25222 | 14718.97 | 1.50% | | 003036 | 泰坦股份 | 15.69 | 67.91 | -0.28 | -1.75% | 19284 | 3021.81 | 0.89% | | 300619 | 金银河 | 43.84 | -129.12 | -0.79 | -1.77% | 72808 | 31802.6 | 5.01% | | 301312 | 智立方 | 47.70 | 67.96 | -0.86 | -1.77% | 10388 | 4946.35 | 1.72% | | 603656 | 泰禾智能 | 22.15 | 132.84 | -0.40 | -1.77% | 20554 | 4584.88 | 1.12% | | 688729 | 屹唐股份 | 25.32 | 117.61 | -0.46 | -1.78% | 39081.6 | 9969.366 | 1.96% | | 688022 | 瀚川智能 | 14.68 | -3.46 | -0.27 | -1.81% | 24407.68 | 3583.344 | 1.39% | | 301128 | 强瑞技术 | 82.85 | 63.91 | -1.54 | -1.82% | 10537 | 8788.03 | 1.19% | | 300521 | 爱司凯 | 27.28 | -307.70 | -0.53 | -1.91% | 20006 | 5492.76 | 1.34% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.86 | -1.92% | 6912 | 3059.57 | 3.51% | | 002611 | 东方精工 | 17.85 | 31.91 | -0.35 | -1.92% | 276243 | 49443.15 | 2.76% | | 688006 | 杭可科技 | 27.87 | 50.06 | -0.56 | -1.97% | 32519.96 | 9153.158 | 0.54% | | 603159 | 上海亚虹 | 22.06 | 471.24 | -0.45 | -2.00% | 12532 | 2771.48 | 0.90% | | 001223 | 欧克科技 | 50.23 | 69.01 | -1.06 | -2.07% | 3840 | 1953.39 | 1.64% | | 002008 | 大族激光 | 37.23 | 33.89 | -0.79 | -2.08% | 124124 | 46522.6 | 1.30% | | 603273 | 天元智能 | 19.75 | 131.43 | -0.42 | -2.08% | 19930 | 3958.82 | 3.56% | | 002757 | 南兴股份 | 16.05 | -16.32 | -0.35 | -2.13% | 32217 | 5172.08 | 1.14% | | 688700 | 东威科技 | 34.09 | 117.96 | -0.76 | -2.18% | 21014.84 | 7243.241 | 0.70% | | 688789 | 宏华数科 | 76.35 | 27.96 | -1.73 | -2.22% | 3649.42 | 2817.113 | 0.20% | | 600343 | 航天动力 | 39.22 | -117.39 | -0.90 | -2.24% | 1109180 | 427885.1 | 17.38% | | 300450 | 先导智能 | 47.71 | 86.49 | -1.12 | -2.29% | 200621 | 96690.82 | 1.29% | | 002366 | 融发核电 | 7.61 | -218.52 | -0.18 | -2.31% | 844636 | 64278.56 | 6.72% | | 002931 | 锋龙股份 | 19.24 | 168.66 | -0.46 | -2.34% | 76962 | 14828.75 | 3.84% | | 301662 | 宏工科技 | 122.44 | 77.87 | -2.96 | -2.36% | 5417 | 6672.6 | 3.26% | | 688478 | 晶升股份 | 36.16 | -420.72 | -0.88 | -2.38% | 12123.57 | 4430.24 | 1.17% | | 920781 | 瑞奇智造 | 9.58 | -252.05 | -0.24 | -2.44% | 49903 | 4798.013 | 4.89% | | 688376 | 美埃科技 | 52.25 | 38.33 | -1.32 | -2.46% | 18990.27 | 10014.37 | 1.40% | | 300818 | 耐普矿机 | 34.15 | 98.33 | -0.88 | -2.51% | 14589 | 5013.44 | 1.33% | | 688037 | 芯源微 | 125.22 | 296.60 | -3.28 | -2.55% | 22766.47 | 28800.56 | 1.13% | | 688361 | 中科飞测 | 149.97 | 2046.39 | -4.03 | -2.62% | 57258.2 | 86539.66 | 2.31% | | 688290 | 景业智能 | 64.76 | 408.42 | -1.81 | -2.72% | 22298.54 | 14627.27 | 2.18% | | 920925 | 锦好医疗 | 29.06 | 104.45 | -0.82 | -2.74% | 5045 | 1457.897 | 0.91% | | 300316 | 晶盛机电 | 35.02 | 101.70 | -1.00 | -2.78% | 81933 | 29183.53 | 0.67% | | 601106 | 中国一重 | 3.78 | -7.14 | -0.11 | -2.83% | 3523237 | 137785.5 | 5.14% | | 688652 | 京仪装备 | 102.80 | 113.90 | -3.00 | -2.84% | 34072.28 | 35145.8 | 2.82% | | 688623 | 双元科技 | 84.16 | 71.40 | -2.46 | -2.84% | 7319.88 | 6194.076 | 3.82% | | 300029 | *ST天龙 | 5.47 | -29.76 | -0.16 | -2.84% | 24553 | 1351.75 | 1.23% | | 002031 | 巨轮智能 | 7.46 | -53.99 | -0.22 | -2.86% | 628221 | 47009.46 | 3.24% | | 301018 | 申菱环境 | 54.82 | 118.79 | -1.65 | -2.92% | 52249 | 28784.33 | 2.64% | | 301030 | 仕净科技 | 12.13 | -2.15 | -0.38 | -3.04% | 53693 | 6533.34 | 2.66% | | 688559 | 海目星 | 42.82 | -8.53 | -1.35 | -3.06% | 62820.6 | 27230.04 | 2.54% | | 300382 | 斯莱克 | 16.44 | -99.30 | -0.52 | -3.07% | 156291 | 26170.54 | 2.41% | | 300457 | 赢合科技 | 25.90 | 53.99 | -0.82 | -3.07% | 81420 | 21300.77 | 1.28% | | 600843 | 上工申贝 | 11.46 | -41.28 | -0.39 | -3.29% | 166727 | 19222.68 | 3.55% | | 688155 | 先惠技术 | 57.73 | 30.38 | -1.97 | -3.30% | 10255.49 | 6010.2 | 0.81% | | 688028 | 沃尔德 | 59.74 | 95.86 | -2.05 | -3.32% | 37553.74 | 22670.92 | 2.49% | | 002975 | 博杰股份 | 70.17 | 88.96 | -2.41 | -3.32% | 27704 | 19639.8 | 2.62% | | 301629 | 矽电股份 | 229.01 | 183.15 | -7.99 | -3.37% | 11051 | 25425.29 | 10.59% | | 688627 | 精智达 | 207.44 | 277.61 | -7.44 | -3.46% | 19189.78 | 40008.57 | 2.65% | | 688200 | 华峰测控 | 172.61 | 46.08 | -6.29 | -3.52% | 14411.07 | 25149.82 | 1.06% | | 688392 | 骄成超声 | 109.28 | 79.32 | -4.28 | -3.77% | 19028.53 | 21158.98 | 1.64% | | 688499 | 利元亨 | 54.85 | -19.41 | -2.15 | -3.77% | 41202.65 | 22887.2 | 2.44% | | 688147 | 微导纳米 | 69.75 | 99.14 | -2.75 | -3.79% | 66171.76 | 47359.64 | 6.54% | | 300604 | 长川科技 | 89.95 | 59.05 | -3.55 | -3.80% | 289977 | 260696.6 | 5.92% | | 688082 | 盛美上海 | 170.60 | 49.32 | -7.00 | -3.94% | 35769.91 | 61937.8 | 0.82% | | 300757 | 罗博特科 | 212.62 | -434.37 | -9.88 | -4.44% | 32146 | 68884.05 | 2.13% | | 002595 | 豪迈科技 | 84.05 | 28.22 | -4.14 | -4.69% | 48020 | 40806.12 | 0.60% | | 688097 | 博众精工 | 32.57 | 30.50 | -1.63 | -4.77% | 40676.79 | 13382.46 | 0.91% | | 688400 | 凌云光 | 40.83 | 147.35 | -2.14 | -4.98% | 111581.1 | 45991.08 | 2.42% | | 600302 | 标准股份 | 10.14 | -23.13 | -0.77 | -7.06% | 180858 | 18507.72 | 5.23% | | 300751 | 迈为股份 | 164.97 | 55.49 | -17.82 | -9.75% | 126862 | 212065.5 | 6.56% | | 002779 | 中坚科技 | 128.20 | 501.12 | -14.24 | -10.00% | 40935 | 53402.39 | 2.47% |
|