中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
应流股份(603308)专用设备制造业上涨家数:300下跌家数:77平均涨幅:+1.47%平均换手:3.22%总成交额:576.04亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%64696768455.1913.38%
300757罗博特科129.00184.62+19.40+17.70%149302177495.814.36%
300307慈星股份5.7739.85+0.71+14.03%765167.145380.389.84%
300316晶盛机电33.709.68+3.75+12.52%414149136859.73.36%
300529健帆生物26.1548.22+2.85+12.23%32811683603.786.29%
688162巨一科技22.80-85.61+2.45+12.04%251565553.0195.17%
601038一拖股份18.3920.73+1.54+9.14%22562041569.73.08%
688361中科飞测-U53.93120.50+4.49+9.08%5162527638.037.96%
688139海尔生物36.9328.92+2.47+7.17%4959818298.271.56%
688273麦澜德22.1725.22+1.46+7.05%221834902.2596.19%
688718唯赛勃11.4642.94+0.72+6.70%102581148.9881.81%
300776帝尔激光43.5328.69+2.72+6.67%4715420265.482.82%
605305中际联合40.4529.69+2.33+6.11%3516614002.573.31%
688121卓然股份16.9725.75+0.93+5.80%286514793.4312.02%
688419耐科装备25.5940.02+1.34+5.53%103832634.364.85%
300410正业科技5.53-8.86+0.28+5.33%1144476265.733.12%
301018申菱环境24.0135.77+1.20+5.26%5778613721.685.11%
002073软控股份8.8426.85+0.44+5.24%51341944608.485.36%
002698博实股份15.3034.61+0.75+5.15%18050127154.492.15%
603283赛腾股份71.2930.00+3.38+4.98%9273765658.84.98%
688559海目星26.6816.91+1.26+4.96%4018410583.991.97%
002535林州重机4.0930.99+0.19+4.87%1863847484.263.75%
688312燕麦科技15.5729.87+0.72+4.85%185932857.3821.28%
600262北方股份17.6821.21+0.78+4.62%13230423760.17.78%
600031三一重工16.0428.82+0.68+4.43%1136853180074.71.34%
688478晶升股份29.2368.79+1.23+4.39%190315494.1172.07%
300056中创环保9.79-27.14+0.41+4.37%20009719368.455.19%
688389普门科技19.7525.73+0.81+4.28%420768278.1780.98%
002837英维克33.8050.48+1.37+4.22%17203557786.473.48%
688277天智航-U8.72-39.06+0.35+4.18%397083400.4430.89%
301013利和兴12.00-82.21+0.48+4.17%12118814420.617.28%
688617惠泰医疗493.6861.82+19.74+4.17%569327600.470.85%
688630芯碁微装63.0144.63+2.51+4.15%1905211899.791.45%
300707威唐工业13.1891.61+0.51+4.03%11917115526.159.57%
688314康拓医疗21.4923.12+0.83+4.02%68671449.8051.87%
688028沃尔德16.9826.75+0.64+3.92%226723813.4661.65%
300368汇金股份4.82-8.90+0.18+3.88%1254945983.822.37%
300029ST天龙3.84-24.72+0.14+3.78%292321137.151.46%
600879航天电子7.9950.23+0.29+3.77%1666376132492.95.16%
300902国安达33.18112.45+1.20+3.75%7584824811.668.63%
603960克来机电25.4881.80+0.92+3.75%24172760861.159.24%
000528柳工10.6824.01+0.38+3.69%888007.192890.146.28%
301260格力博12.40-54.72+0.44+3.68%797579936.153.76%
688198佰仁医疗113.66138.82+4.03+3.68%23712655.0860.17%
002006精工科技13.2732.95+0.47+3.67%673638846.771.48%
688306均普智能4.24-25.27+0.15+3.67%759183181.4151.62%
688400凌云光19.0451.34+0.67+3.65%347466560.9021.45%
688082盛美上海84.4040.39+2.96+3.63%1887215677.32.49%
688310迈得医疗23.6723.38+0.83+3.63%120102816.551.02%
301138华研精机24.8741.96+0.86+3.58%260296375.068.68%
688218江苏北人19.0927.58+0.66+3.58%374407101.8673.17%
603912佳力图7.24110.90+0.25+3.58%1209318716.362.23%
002366融发核电4.3541.97+0.15+3.57%2290369837.481.82%
300049福瑞股份51.50122.85+1.77+3.56%4553223360.691.96%
301083百胜智能13.2366.88+0.44+3.44%369274868.756.73%
688147微导纳米32.5069.51+1.08+3.44%257078316.2233.12%
301568思泰克35.1136.48+1.16+3.42%220027627.38.98%
603396金辰股份37.4761.73+1.23+3.39%250489306.72.16%
301128强瑞技术41.5251.93+1.35+3.36%2947012136.4610.81%
300786国林科技11.381560.23+0.37+3.36%722598117.435.02%
688037芯源微99.9054.98+3.22+3.33%2908828798.042.11%
300293蓝英装备12.92-80.78+0.41+3.28%15159519483.675.41%
688120华海清科162.3135.70+5.15+3.28%1927430645.511.69%
301367怡和嘉业87.1329.07+2.74+3.25%1825915773.514.52%
002901大博医疗31.33219.95+0.98+3.23%168995250.740.48%
300461田中精机14.93-498.95+0.46+3.18%248323656.623.01%
300402宝色股份15.2858.05+0.47+3.17%532988085.82.19%
600055万东医疗15.5858.10+0.47+3.11%638509829.41.18%
605369拱东医疗47.4550.48+1.42+3.08%50722394.990.45%
688003天准科技37.8233.83+1.13+3.08%181036753.0340.94%
688001华兴源创22.8743.29+0.68+3.06%166293772.2180.38%
300472新元科技5.41-7.39+0.16+3.05%850954564.633.39%
300462华铭智能8.13-54.93+0.24+3.04%695165578.125.08%
002779中坚科技32.7892.61+0.96+3.02%158295211.711.34%
300171东富龙13.7517.43+0.40+3.00%687249326.91.23%
600817宇通重工9.7424.15+0.28+2.96%311052990.510.59%
688029南微医学70.9127.35+2.03+2.95%3638825698.431.94%
301515港通医疗21.4024.40+0.61+2.93%177333734.87.09%
688677海泰新光43.3938.90+1.19+2.82%179087694.0051.47%
603308应流股份16.1735.37+0.44+2.80%48952178996.387.17%
603956威派格7.11-57.26+0.19+2.75%337882386.730.67%
688383新益昌62.36105.85+1.66+2.73%53693324.1561.71%
688022瀚川智能15.47-91.81+0.41+2.72%9404014476.925.35%
300278华昌达3.4256.78+0.09+2.70%2570248697.221.88%
002209达意隆8.3635.69+0.22+2.70%541304473.23.51%
832522纳科诺尔17.1612.94+0.45+2.69%212753600.5434.20%
301363美好医疗24.9538.59+0.65+2.67%265176588.532.36%
300998宁波方正21.97264.23+0.57+2.66%339487408.85.16%
601106中国一重2.70218.07+0.07+2.66%3164458437.150.46%
600579克劳斯5.79-1.18+0.15+2.66%683953933.341.38%
301112信邦智能21.27132.74+0.55+2.65%158163332.234.36%
688050爱博医疗141.5045.34+3.65+2.65%1559921834.151.48%
688108赛诺医疗11.25-48.45+0.29+2.65%481495336.6021.17%
600560金自天正15.5766.32+0.40+2.64%6470999842.89%
688501青达环保16.7523.78+0.43+2.63%138502303.7481.69%
002595豪迈科技39.9319.82+1.02+2.62%3252912863.90.73%
300509新美星5.0987.03+0.13+2.62%585902923.242.37%
002382蓝帆医疗5.51-9.51+0.14+2.61%755174136.980.76%
300400劲拓股份10.6665.61+0.27+2.60%433864589.761.80%
601908京运通3.5836.64+0.09+2.58%2019357131.380.84%
300099尤洛卡5.3145.11+0.13+2.51%34123817968.545.89%
300097智云股份7.00-353.47+0.17+2.49%15161710582.95.62%
301033迈普医学34.8347.93+0.84+2.47%188346422.934.93%
688067爱威科技15.8549.46+0.38+2.46%6169969.53051.50%
300812易天股份23.5198.55+0.56+2.44%4679710976.55.27%
688328深科达15.60-14.20+0.37+2.43%354415520.3333.75%
300358楚天科技8.0229.08+0.19+2.43%13139010391.42.49%
002371北方华创313.6646.84+7.32+2.39%50200156267.80.95%
002757南兴股份14.3113.01+0.33+2.36%664169476.982.35%
603666亿嘉和22.56-22.93+0.52+2.36%322827261.641.56%
000821京山轻机14.4321.75+0.33+2.34%45836465687.457.64%
688113联测科技33.7123.78+0.77+2.34%36101202.8590.87%
688358祥生医疗32.0325.74+0.73+2.33%211866688.271.89%
603690至纯科技24.7730.35+0.56+2.31%5716114102.741.48%
300382斯莱克7.1139.97+0.16+2.30%807655674.211.29%
300653正海生物23.8522.48+0.53+2.27%237555599.181.32%
002031巨轮智能3.16393.62+0.07+2.27%56310417622.182.86%
000584ST工智2.28-6.38+0.05+2.24%1137432565.431.52%
688125安达智能27.9677.46+0.61+2.23%37711044.9891.73%
688377迪威尔15.6021.66+0.34+2.23%230203562.31.18%
300595欧普康视18.0624.31+0.39+2.21%9712117353.61.45%
688652京仪装备43.2859.11+0.93+2.20%89423855.9092.36%
688531日联科技65.7843.54+1.41+2.19%59613901.6481.24%
002204大连重工4.7423.38+0.10+2.16%22023410350.171.14%
688551科威尔44.2231.66+0.93+2.15%92294040.9971.14%
603895天永智能19.13-16.77+0.40+2.14%161603093.341.50%
300334津膜科技5.27-10.10+0.11+2.13%439842293.821.46%
688626翔宇医疗38.4026.90+0.80+2.13%107784122.7820.67%
430300辰光医疗8.22-59.89+0.17+2.11%167081370.5942.78%
601399国机重装2.9245.98+0.06+2.10%3341249642.320.46%
603789星光农机7.37-16.07+0.15+2.08%827276040.63.18%
603280南方路机19.7717.66+0.40+2.07%194013790.886.94%
300549优德精密14.63191.18+0.29+2.02%319894645.123.17%
301338凯格精机27.4055.45+0.54+2.01%147524031.234.30%
000925众合科技6.62-239.29+0.13+2.00%1375069082.962.51%
603273天元智能21.3961.07+0.42+2.00%394078377.4717.36%
300457赢合科技15.4818.16+0.30+1.98%20196731026.023.17%
301022海泰科25.43144.33+0.49+1.96%5676014417.3814.00%
603901永创智能8.3331.93+0.16+1.96%559354658.911.16%
600320振华重工3.6737.18+0.07+1.94%31516911459.370.95%
301021英诺激光16.94-570.46+0.32+1.93%212083573.743.03%
600343航天动力7.99-63.38+0.15+1.91%440743506.310.69%
688556高测股份27.827.05+0.52+1.90%7562020806.562.36%
002975博杰股份29.96121.33+0.56+1.90%127983824.81.77%
300396迪瑞医疗24.6521.17+0.46+1.90%5040612417.511.94%
688700东威科技32.5848.34+0.60+1.88%3881512608.732.65%
300545联得装备24.5924.65+0.45+1.86%4200710363.683.75%
300238冠昊生物9.5281.41+0.17+1.82%535395017.52.02%
301101明月镜片26.9532.97+0.48+1.81%152144102.352.13%
688425铁建重工3.9413.19+0.07+1.81%37237714597.632.52%
600528中铁工业7.9310.10+0.14+1.80%21801617080.820.98%
688607康众医疗13.4176.68+0.23+1.75%230083087.6642.61%
688518联赢激光14.0216.60+0.24+1.74%9091012683.542.68%
688013天臣医疗16.3925.26+0.28+1.74%4817777.83410.59%
300415伊之密21.4319.96+0.36+1.71%9203519699.032.18%
300195长荣股份4.7754.93+0.08+1.71%819093868.642.61%
300604长川科技29.29172.43+0.49+1.70%12115235405.992.60%
871478巨能股份14.9556.26+0.25+1.70%98911475.4254.30%
603095越剑智能15.0057.23+0.25+1.69%190062835.331.03%
834014特瑞斯7.2115.09+0.12+1.69%3673263.57420.79%
300450先导智能21.8019.23+0.36+1.68%34349273817.492.37%
002097山河智能8.51-9.10+0.14+1.67%1495719129323.413.94%
688096京源环保5.52-21.01+0.09+1.66%246611343.4121.62%
603135中重科技14.3543.71+0.23+1.63%253373610.011.40%
002613北玻股份3.7936.56+0.06+1.61%1386145194.012.29%
300562乐心医疗8.8531.92+0.14+1.61%771846788.2094.82%
688646逸飞激光29.7527.64+0.47+1.61%64601908.3463.39%
300276三丰智能3.81-10.62+0.06+1.60%34724713160.423.45%
688613奥精医疗14.0834.83+0.22+1.59%269233759.8082.56%
688392骄成超声48.1075.47+0.75+1.58%58422794.6380.99%
002997瑞鹄模具29.1025.90+0.45+1.57%7347321457.843.51%
873726卓兆点胶22.0020.39+0.34+1.57%4238930.01112.43%
300453三鑫医疗7.4417.94+0.11+1.50%475343513.021.31%
300326凯利泰4.7670.35+0.07+1.49%596312815.940.83%
688101三达膜12.2616.07+0.18+1.49%192452344.4630.58%
301360荣旗科技43.1350.30+0.63+1.48%86903750.853.52%
300813泰林生物16.13220.11+0.23+1.45%165742641.542.82%
002890弘宇股份12.0775.70+0.17+1.43%105951271.240.85%
300527中船应急7.11-32.75+0.10+1.43%35442825178.993.68%
688329艾隆科技18.6316.61+0.26+1.42%104051931.2971.92%
833284灵鸽科技6.5027.49+0.09+1.40%9740625.08932.31%
301200大族数控34.2397.94+0.47+1.39%85402904.441.49%
002786银宝山新10.24-17.93+0.14+1.39%20629221072.674.18%
688516奥特维89.0114.62+1.21+1.38%2615923154.751.26%
601608中信重工4.4250.00+0.06+1.38%63156127970.681.46%
603169兰石重装5.1743.93+0.07+1.37%902114640.740.69%
600815厦工股份2.22-18.05+0.03+1.37%1766203884.911.00%
301512智信精密45.2829.83+0.60+1.34%89754046.266.73%
688271联影医疗129.1053.89+1.71+1.34%2118927180.650.36%
002196方正电机5.32-18.78+0.07+1.33%1464877766.563.04%
301325曼恩斯特63.3822.95+0.83+1.33%1811811172.296.93%
688092爱科科技36.2928.58+0.47+1.31%148455374.2022.50%
300896爱美客297.0132.59+3.83+1.31%2613177473.931.75%
688623双元科技60.8826.70+0.78+1.30%1479895.22211.03%
300760迈瑞医疗288.8030.88+3.70+1.30%3028187144.570.25%
300753爱朋医疗11.80-85.74+0.15+1.29%726148566.6898.97%
688215瑞晟智能24.7488.99+0.31+1.27%2662652.01870.66%
872931无锡鼎邦8.1315.58+0.10+1.25%276892246.55311.65%
300486东杰智能4.88-7.27+0.06+1.24%1254936092.293.17%
603638艾迪精密16.4445.83+0.20+1.23%253564144.130.30%
301186超达装备32.9325.28+0.40+1.23%142374687.946.44%
688529豪森智能15.7529.68+0.19+1.22%268964247.7741.61%
600843上工申贝5.8245.74+0.07+1.22%41516624403.878.85%
603987康德莱7.5814.48+0.09+1.20%480733626.441.09%
301533威马农机27.2935.64+0.32+1.19%192035212.588.39%
300412迦南科技3.50-74.34+0.04+1.16%1081113754.912.29%
000576甘化科工7.06-13.27+0.08+1.15%393622768.670.93%
300631久吾高科21.2157.36+0.24+1.14%130872748.321.08%
603917合力科技13.3762.41+0.15+1.13%182132428.241.16%
300003乐普医疗14.3623.62+0.16+1.13%20018928513.221.24%
300836佰奥智能24.50-1150.30+0.27+1.11%247305956.855.79%
836961西磁科技17.3426.17+0.19+1.11%80891399.4534.61%
688161威高骨科24.6987.93+0.27+1.11%105842599.9181.38%
832802保丽洁8.2621.76+0.09+1.10%1386113.65170.86%
603282亚光股份20.7013.62+0.22+1.07%77241589.381.22%
601100恒立液压51.0827.67+0.54+1.07%6904934960.590.51%
300095华伍股份6.6546.33+0.07+1.06%580573847.081.73%
300869康泰医学16.3239.56+0.17+1.05%287474675.761.14%
002021*ST中捷1.94-5.27+0.02+1.04%2458124736.942.04%
688638誉辰智能42.7030.49+0.44+1.04%1562667.18211.64%
688376美埃科技32.3325.09+0.33+1.03%270078414.4515.43%
688627精智达59.7849.02+0.60+1.01%2926017239.8713.75%
601218吉鑫科技2.9922.25+0.03+1.01%1131673364.211.16%
600587新华医疗22.2815.90+0.22+1.00%5670712550.831.27%
688071华依科技27.40138.24+0.27+1.00%142743897.2572.66%
300751迈为股份107.0931.36+1.05+0.99%2382325503.71.23%
300092科新机电10.2016.85+0.10+0.99%894209083.6494.26%
300633开立医疗41.1939.03+0.40+0.98%3934816107.611.54%
002611东方精工6.4118.04+0.06+0.94%83732853219.438.42%
301290东星医疗21.3821.61+0.20+0.94%98542100.411.45%
600169太原重工2.1441.42+0.02+0.94%2071484408.290.62%
603061金海通61.3244.02+0.57+0.94%49092994.921.17%
000157中联重科8.6221.34+0.08+0.94%63690654455.440.90%
300281金明精机4.32269.49+0.04+0.93%606522595.31.53%
688155先惠技术58.46-110.29+0.54+0.93%39752311.4790.52%
603686福龙马8.6815.52+0.08+0.93%497144291.791.20%
300246宝莱特6.55-19.53+0.06+0.92%661854280.683.13%
600526菲达环保4.5217.54+0.04+0.89%775733482.831.09%
002337赛象科技4.5242.07+0.04+0.89%831453742.561.41%
301081严牌股份7.9423.14+0.07+0.89%260342043.673.09%
600388龙净环保13.7028.32+0.12+0.88%608338297.850.56%
833781瑞奇智造4.5923.91+0.04+0.88%20782947.45642.28%
603203快克智能20.0124.06+0.17+0.86%104252085.790.42%
600860京城股份9.61-101.85+0.08+0.84%669846413.571.56%
688084晶品特装44.66106.49+0.37+0.84%40431811.6991.18%
603029天鹅股份15.8129.34+0.13+0.83%258004057.232.13%
688659元琛科技6.17-103.15+0.05+0.82%240801479.1951.51%
603081大丰实业10.0136.06+0.08+0.81%463634645.871.14%
688128中国电研19.0218.41+0.15+0.79%6200011662.631.53%
002432九安医疗42.2723.56+0.33+0.79%10384143709.482.13%
600302标准股份3.92-6.92+0.03+0.77%816983184.632.36%
300173福能东方3.9541.38+0.03+0.77%1483715843.12.02%
688072拓荆科技183.8586.03+1.37+0.75%2068737807.621.99%
300140节能环境6.7428.60+0.05+0.75%436082920.921.03%
300130新国都21.6314.29+0.16+0.75%15826734366.873.73%
688633星球石墨24.6617.97+0.18+0.74%108012660.4541.05%
002551尚荣医疗2.74-15.55+0.02+0.74%819472229.281.34%
600499科达制造9.779.10+0.07+0.72%14908914496.260.77%
000856冀东装备7.1445.80+0.05+0.71%881976268.663.89%
002730电光科技7.2221.86+0.05+0.70%17111812339.74.95%
603338浙江鼎力63.6017.41+0.44+0.70%6083338372.881.20%
300425中建环能4.4018.19+0.03+0.69%2209809659.713.28%
601798蓝科高新5.87-11.10+0.04+0.69%804034694.772.27%
688151华强科技14.711860.02+0.10+0.68%83381219.6050.82%
688006杭可科技20.8515.26+0.14+0.68%5493811281.580.91%
872895花溪科技7.5334.89+0.05+0.67%6455486.15713.47%
688378奥来德32.1439.08+0.19+0.59%300619779.52.09%
301312智立方53.1289.14+0.31+0.59%113746042.436.17%
688200华峰测控100.5639.82+0.57+0.57%1833818253.211.35%
300314戴维医疗10.6322.56+0.06+0.57%462804900.382.44%
300551古鳌科技8.93-37.12+0.05+0.56%49059441831.6518.88%
301369联动科技41.1975.31+0.23+0.56%187887696.377.74%
836717瑞星股份5.4126.28+0.03+0.56%2682144.66740.79%
300151昌红科技14.76131.88+0.08+0.54%431246364.671.17%
603337杰克股份24.4324.55+0.13+0.53%181464416.40.38%
831152昆工科技10.2845.04+0.05+0.49%141401440.0511.69%
873706铁拓机械10.4615.40+0.05+0.48%174801806.3378.24%
002957科瑞技术14.6821.85+0.07+0.48%14357221230.813.50%
688576西山科技69.6330.94+0.33+0.48%48563373.4923.79%
002164宁波东力4.44-47.70+0.02+0.45%1020234484.442.12%
688021奥福环保11.19218.74+0.05+0.45%7450829.02740.96%
301468博盈特焊23.3923.93+0.10+0.43%64401498.841.95%
001256炜冈科技14.5024.78+0.06+0.42%125601820.983.07%
603159上海亚虹12.8050.81+0.05+0.39%98251249.710.70%
002950奥美医疗7.8313.76+0.03+0.38%314682457.120.70%
603800道森股份22.4521.60+0.08+0.36%138113100.670.66%
600984建设机械2.87-4.84+0.01+0.35%41019611645.363.26%
688581安杰思78.3819.24+0.23+0.29%99137782.1587.17%
688290景业智能35.40204.45+0.10+0.28%70372490.1661.17%
688351微电生理-U24.852055.79+0.07+0.28%182314617.9821.48%
603036如通股份11.4224.73+0.03+0.26%196712239.310.95%
000680山推股份8.2516.18+0.02+0.24%30534525160.552.85%
301122采纳股份22.9223.02+0.05+0.22%259795966.485.87%
003036泰坦股份8.9714.91+0.01+0.11%370693309.861.81%
836414欧普泰9.9519.29+0.01+0.10%5651556.91821.43%
603301振德医疗20.6210.43+0.02+0.10%149133074.490.56%
301087可孚医疗37.2820.74+0.03+0.08%142385287.321.57%
688499利元亨25.52-10.21+0.02+0.08%345848811.3615.95%
603324盛剑环境26.3319.85+0.02+0.08%219265773.791.76%
301030仕净科技48.0031.83+0.02+0.04%4916823228.214.29%
600545卓郎智能2.00-6.220.000.00%1364042706.830.76%
002278神开股份4.30-77.470.000.00%1889988107.95.54%
300030阳普医疗4.43-9.980.000.00%1125165043.954.16%
300298三诺生物23.1735.980.000.00%9028821121.871.98%
300318博晖创新4.78-157.010.000.00%743183529.560.93%
603088宁波精达--------------
836942恒立钻具9.1012.710.000.00%2852259.74510.86%
688085三友医疗--------------
603855华荣股份23.2417.01-0.01-0.04%205264753.670.62%
605186健麾信息34.9845.71-0.02-0.06%3007510705.232.21%
002931锋龙股份13.05-379.60-0.01-0.08%342414497.031.83%
688212澳华内镜55.40128.35-0.07-0.13%1814910042.291.97%
002691冀凯股份5.45583.02-0.01-0.18%477742601.111.42%
301053远信工业18.9084.38-0.04-0.21%150252808.846.46%
835892中科美菱9.0656.84-0.02-0.22%129261171.7364.63%
603311金海高科8.6641.52-0.02-0.23%444603847.651.88%
603032德新科技17.2637.64-0.04-0.23%8490214628.613.69%
300837浙矿股份24.1921.05-0.06-0.25%274216640.363.88%
002008大族激光20.1412.71-0.05-0.25%45878691860.594.68%
300619金银河43.1947.45-0.11-0.25%174057446.292.41%
001223欧克科技39.5322.58-0.13-0.33%89353499.855.36%
688420美腾科技21.7425.90-0.08-0.37%50331101.5421.66%
001336楚环科技19.4231.86-0.08-0.41%72231402.272.53%
603309维力医疗12.0718.56-0.05-0.41%434965240.51.49%
300443金雷股份17.4616.67-0.08-0.46%9847517086.63.97%
301097天益医疗39.3642.07-0.19-0.48%1717675.350.94%
002223鱼跃医疗36.6513.86-0.18-0.49%8615931767.040.92%
300875捷强装备27.66-114.96-0.14-0.50%6477018056.529.82%
301234五洲医疗23.3227.73-0.12-0.51%111792601.436.07%
688012中微公司135.0446.89-0.74-0.55%111406149479.91.80%
300521爱司凯8.85-126.87-0.05-0.56%254112241.271.76%
603656泰禾智能12.1384.23-0.07-0.57%707198461.983.86%
300206理邦仪器9.4624.87-0.07-0.73%11715211016.983.44%
000852石化机械6.2265.13-0.05-0.80%1265457827.081.40%
002526山东矿机3.1732.90-0.03-0.94%179809058202.2110.21%
600855航天长峰8.75-17.64-0.09-1.02%26010522952.755.57%
002651利君股份5.7618.98-0.06-1.03%19087911123.343.38%
600582天地科技7.4513.07-0.08-1.06%33025024632.780.80%
301158德石股份13.7923.91-0.16-1.15%481996618.966.21%
000425徐工机械6.8918.21-0.08-1.15%137916394364.11.70%
300879大叶股份13.62-14.96-0.16-1.16%575717901.943.63%
688335复洁环保11.0016.24-0.13-1.17%106021154.7460.72%
300471厚普股份9.15-52.68-0.11-1.19%855037728.772.33%
301105鸿铭股份25.02-90.88-0.32-1.26%67031674.914.72%
688236春立医疗22.3830.90-0.31-1.37%141383148.511.78%
688573信宇人20.8942.77-0.29-1.37%162853405.1447.78%
300823建科机械17.2629.24-0.24-1.37%8050513952.5714.40%
001360南矿集团13.9529.70-0.20-1.41%342904780.294.19%
002353杰瑞股份31.4513.12-0.47-1.47%18439657816.472.66%
300385雪浪环境4.00-16.63-0.06-1.48%518152075.211.79%
000622恒立实业2.53-140.42-0.04-1.56%1265793208.192.98%
603012创力集团5.368.59-0.09-1.65%1461187761.082.28%
688114华大智造52.40-112.68-0.91-1.71%2780114436.811.31%
688410山外山23.5524.57-0.41-1.71%329937541.0572.10%
002490ST墨龙2.29-6.95-0.04-1.72%1766633987.023.26%
300818耐普矿机39.3332.61-0.69-1.72%238849396.093.60%
600184光电股份9.4074.78-0.17-1.78%697056511.461.37%
600761安徽合力23.7014.51-0.44-1.82%14723435095.841.88%
301456盘古智能23.5431.93-0.48-2.00%211774961.485.79%
002111威海广泰11.1847.26-0.23-2.02%22226725138.934.66%
002833弘亚数控20.4715.84-0.43-2.06%8851717974.463.44%
688097博众精工22.5031.70-0.49-2.13%8344918929.788.98%
002645华宏科技9.18-35.95-0.20-2.13%15098813720.222.97%
301288清研环境12.77135.14-0.29-2.22%264713372.35.62%
603289泰瑞机器9.5837.32-0.22-2.24%14105713444.064.81%
688301奕瑞科技192.8632.38-4.94-2.50%1387327122.281.36%
000519中兵红箭13.9123.38-0.39-2.73%863784.9119619.76.20%
300865大宏立13.81-35.40-0.39-2.75%430185988.036.38%
688309恒誉环保14.0262.02-0.42-2.91%6905979.39880.86%
300950德固特14.2431.12-0.45-3.06%13492819498.0815.04%
688016心脉医疗174.8829.38-5.64-3.12%1669529335.552.32%
603076乐惠国际26.59474.90-0.86-3.13%355829520.212.95%
001332锡装股份25.9118.67-0.84-3.14%130723380.824.84%
873703广厦环能18.8510.27-0.67-3.43%264795088.20912.62%
688170德龙激光22.7659.86-0.82-3.48%333307509.3394.26%
301199迈赫股份23.9572.46-0.87-3.51%7859518949.3716.82%
300201海伦哲4.2021.24-0.16-3.67%32467913523.723.13%
838810春光药装7.1218.02-0.31-4.17%7526539.80932.91%
688789宏华数科101.8336.83-4.47-4.21%2252423369.283.18%
300953震裕科技62.99151.38-3.21-4.85%2105013449.073.39%
002430杭氧股份28.7023.22-1.48-4.90%18648952902.881.92%
300771智莱科技9.1088.99-0.48-5.01%20812319295.6711.49%
688580伟思医疗43.3022.28-2.74-5.95%227939802.6063.32%
300228富瑞特装7.1127.81-0.56-7.30%55865639745.7510.29%
002690美亚光电17.3020.49-1.38-7.39%19471533805.94.50%

转至应流股份（603308）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。