|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒华科技(300365)北京市上涨家数:106下跌家数:364平均涨幅:-1.91%平均换手:3.82%总成交额:2820.16亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 225296 | 20479.44 | 2.73% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 665565 | 107356.8 | 4.16% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 323196 | 78924.41 | 2.95% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171061 | 21673.46 | 1.60% | | 603000 | 人民网 | 30.66 | 181.56 | +2.63 | +9.38% | 1948976 | 591928.4 | 17.63% | | 688411 | 海博思创 | 251.93 | 47.41 | +16.66 | +7.08% | 65898.04 | 164743.2 | 17.37% | | 688084 | 晶品特装 | 100.98 | -408.19 | +6.25 | +6.60% | 22817.34 | 22383.45 | 3.02% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.18 | +6.29% | 991908 | 29176.66 | 10.01% | | 002410 | 广联达 | 15.77 | 74.80 | +0.90 | +6.05% | 1665980 | 264789.9 | 10.49% | | 001210 | 金房能源 | 22.53 | 46.77 | +1.19 | +5.58% | 47520 | 10700.88 | 4.99% | | 300139 | 晓程科技 | 39.82 | 131.92 | +1.71 | +4.49% | 456558 | 183092.4 | 19.54% | | 001280 | 中国铀业 | 69.68 | 84.46 | +2.95 | +4.42% | 334002 | 235494.5 | 21.13% | | 300073 | 当升科技 | 62.91 | 67.10 | +2.66 | +4.41% | 247684 | 154577.9 | 4.90% | | 603087 | 甘李药业 | 72.35 | 46.68 | +3.05 | +4.40% | 133054 | 97032.3 | 2.39% | | 603871 | 嘉友国际 | 14.53 | 18.72 | +0.57 | +4.08% | 138196 | 20060.43 | 1.01% | | 300200 | 高盟新材 | 15.47 | 47.86 | +0.60 | +4.03% | 627502 | 94876.34 | 14.83% | | 688339 | 亿华通-U | 33.50 | -15.81 | +1.28 | +3.97% | 164910.2 | 54884.65 | 8.42% | | 300191 | 潜能恒信 | 22.35 | -245.27 | +0.76 | +3.52% | 147267 | 31854.9 | 6.66% | | 002657 | 中科金财 | 33.40 | -127.67 | +1.13 | +3.50% | 612692 | 200184 | 18.23% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.29 | +3.27% | 232253 | 21425.71 | 4.58% | | 688181 | 八亿时空 | 36.77 | 81.68 | +1.11 | +3.11% | 60282.69 | 21899.69 | 4.48% | | 688236 | 春立医疗 | 27.42 | 41.19 | +0.76 | +2.85% | 33742.13 | 9304.125 | 1.17% | | 300369 | 绿盟科技 | 8.59 | -29.64 | +0.22 | +2.63% | 985904 | 88492.84 | 12.20% | | 688652 | 京仪装备 | 118.16 | 130.92 | +2.98 | +2.59% | 27221.2 | 31961.72 | 2.25% | | 300552 | 万集科技 | 37.81 | -30.42 | +0.95 | +2.58% | 264699 | 103688.4 | 19.59% | | 600138 | 中青旅 | 10.32 | 58.26 | +0.25 | +2.48% | 532738 | 55453.98 | 7.36% | | 605599 | 菜百股份 | 17.71 | 16.97 | +0.39 | +2.25% | 33850 | 5977.99 | 0.44% | | 600791 | 京能置业 | 5.00 | -8.23 | +0.11 | +2.25% | 90062 | 4472.92 | 1.99% | | 920179 | 凯德石英 | 44.78 | 130.83 | +0.97 | +2.21% | 27810 | 12228.77 | 4.66% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 222669 | 4241.94 | 4.15% | | 002713 | *ST东易 | 11.09 | -16.27 | +0.22 | +2.02% | 213487 | 22773.68 | 4.05% | | 000758 | 中色股份 | 7.07 | 25.75 | +0.14 | +2.02% | 1001617 | 71298.41 | 5.07% | | 605305 | 中际联合 | 46.79 | 19.31 | +0.89 | +1.94% | 57528 | 27053.87 | 2.71% | | 601857 | 中国石油 | 10.04 | 11.62 | +0.19 | +1.93% | 1401215 | 140496.7 | 0.09% | | 002738 | 中矿资源 | 84.51 | 146.77 | +1.51 | +1.82% | 211361 | 180674.6 | 2.97% | | 300223 | 北京君正 | 117.19 | 178.09 | +2.06 | +1.79% | 161951 | 187324.7 | 3.85% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.07 | +1.75% | 163597 | 6680.641 | 1.35% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1293846 | 38032.81 | 1.63% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 119860 | 2396.51 | 1.47% | | 601336 | 新华保险 | 84.03 | 6.83 | +1.23 | +1.49% | 181867 | 152803.5 | 0.87% | | 601858 | 中国科传 | 24.42 | 36.74 | +0.33 | +1.37% | 353277 | 83144.74 | 4.47% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.16 | +1.32% | 132214 | 16198.93 | 4.31% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.29 | +1.21% | 14689.28 | 3560.56 | 0.78% | | 002310 | 东方新能 | 2.51 | -11.36 | +0.03 | +1.21% | 2781216 | 71210.09 | 6.62% | | 002467 | 二六三 | 6.89 | 118.66 | +0.08 | +1.17% | 1623590 | 113757.5 | 11.88% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 362308 | 30028.8 | 2.16% | | 600405 | 动力源 | 5.61 | -8.31 | +0.06 | +1.08% | 142787 | 8045.36 | 2.34% | | 601998 | 中信银行 | 7.68 | 6.09 | +0.08 | +1.05% | 440758 | 33671.19 | 0.11% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.12 | +1.04% | 70942 | 8313.14 | 3.52% | | 603979 | 金诚信 | 77.18 | 21.46 | +0.71 | +0.93% | 81495 | 63504.01 | 1.31% | | 301668 | 昊创瑞通 | 54.60 | 53.46 | +0.50 | +0.92% | 23059 | 12691.67 | 10.00% | | 603588 | 高能环境 | 8.90 | 23.91 | +0.08 | +0.91% | 287271 | 25583.09 | 1.89% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 460733 | 20793.57 | 1.23% | | 920160 | 北矿检测 | 27.40 | 48.25 | +0.24 | +0.88% | 25116 | 6910.248 | 9.85% | | 600007 | 中国国贸 | 19.59 | 16.66 | +0.17 | +0.88% | 12052 | 2349.88 | 0.12% | | 301598 | 博科测试 | 66.83 | 34.30 | +0.56 | +0.85% | 4868 | 3263.49 | 2.77% | | 603860 | 中公高科 | 31.57 | 48.01 | +0.25 | +0.80% | 5160 | 1621.06 | 0.77% | | 600313 | 农发种业 | 6.54 | 132.29 | +0.05 | +0.77% | 253969 | 16655.68 | 2.35% | | 603970 | 中农立华 | 13.20 | 19.77 | +0.10 | +0.76% | 22879 | 3019.13 | 0.85% | | 603569 | 长久物流 | 7.95 | 71.73 | +0.06 | +0.76% | 58387 | 4645.59 | 0.97% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.18 | +0.76% | 38778 | 9347.409 | 2.06% | | 688432 | 有研硅 | 13.41 | 86.27 | +0.09 | +0.68% | 74841.04 | 9959.751 | 0.60% | | 601600 | 中国铝业 | 13.72 | 16.51 | +0.09 | +0.66% | 3081274 | 426033.3 | 2.34% | | 601949 | 中国出版 | 7.70 | 25.76 | +0.05 | +0.65% | 564480 | 44110.28 | 2.96% | | 603127 | 昭衍新药 | 43.27 | 144.05 | +0.26 | +0.60% | 124970 | 54314.11 | 1.98% | | 601111 | 中国国航 | 8.60 | 554.16 | +0.05 | +0.58% | 426076 | 36703.86 | 0.37% | | 600578 | 京能电力 | 5.51 | 10.57 | +0.03 | +0.55% | 237663 | 13101.56 | 0.36% | | 300456 | 赛微电子 | 63.13 | 30.34 | +0.33 | +0.53% | 536426 | 340856 | 8.98% | | 601398 | 工商银行 | 7.73 | 7.51 | +0.04 | +0.52% | 1783175 | 137383.1 | 0.07% | | 600968 | 海油发展 | 3.96 | 10.54 | +0.02 | +0.51% | 383674 | 15105.32 | 0.38% | | 603377 | ST东时 | 4.05 | -3.23 | +0.02 | +0.50% | 38097 | 1532.8 | 0.53% | | 600299 | 安迪苏 | 9.05 | 23.39 | +0.04 | +0.44% | 34211 | 3093.08 | 0.13% | | 301080 | 百普赛斯 | 60.22 | 58.27 | +0.26 | +0.43% | 15690 | 9511.631 | 1.25% | | 600900 | 长江电力 | 26.92 | 20.17 | +0.11 | +0.41% | 860822 | 231114.1 | 0.36% | | 688198 | 佰仁医疗 | 114.49 | 87.45 | +0.45 | +0.39% | 2122.99 | 2442.912 | 0.15% | | 688613 | 奥精医疗 | 23.08 | -876.00 | +0.09 | +0.39% | 21365.59 | 4930.571 | 1.56% | | 601061 | 中信金属 | 15.64 | 26.92 | +0.06 | +0.39% | 284303 | 44466.15 | 5.67% | | 601898 | 中煤能源 | 13.21 | 10.19 | +0.05 | +0.38% | 110162 | 14621.15 | 0.12% | | 301276 | 嘉曼服饰 | 28.09 | 26.99 | +0.10 | +0.36% | 6949 | 1954.49 | 1.51% | | 300851 | 交大思诺 | 28.42 | 47.37 | +0.10 | +0.35% | 5453 | 1544.6 | 1.11% | | 001259 | 利仁科技 | 30.88 | 463.97 | +0.10 | +0.32% | 9572 | 2962.64 | 2.01% | | 301302 | 华如科技 | 27.97 | -19.29 | +0.09 | +0.32% | 148578 | 42055.58 | 10.69% | | 688291 | 金橙子 | 43.65 | 113.38 | +0.14 | +0.32% | 25495.19 | 11039.34 | 2.48% | | 002439 | 启明星辰 | 15.63 | -81.62 | +0.05 | +0.32% | 575688 | 92847.38 | 7.94% | | 600161 | 天坛生物 | 17.16 | 25.78 | +0.05 | +0.29% | 82865 | 14107.31 | 0.42% | | 002405 | 四维图新 | 10.61 | -19.11 | +0.03 | +0.28% | 1318278 | 142515.1 | 5.60% | | 600206 | 有研新材 | 21.63 | 65.76 | +0.06 | +0.28% | 137369 | 29723.64 | 1.62% | | 601991 | 大唐发电 | 3.68 | 10.03 | +0.01 | +0.27% | 493477 | 18099.17 | 0.40% | | 601101 | 昊华能源 | 7.41 | 22.64 | +0.02 | +0.27% | 47107 | 3489.97 | 0.33% | | 301372 | 科净源 | 26.96 | -24.26 | +0.07 | +0.26% | 10417 | 2810.08 | 2.53% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 637118 | 50007.32 | 1.05% | | 688569 | 铁科轨道 | 21.90 | 27.38 | +0.05 | +0.23% | 6077.21 | 1326.994 | 0.29% | | 300496 | 中科创达 | 83.48 | 79.32 | +0.19 | +0.23% | 222362 | 187891.8 | 6.04% | | 688561 | 奇安信-U | 41.04 | -34.13 | +0.09 | +0.22% | 218873.3 | 93736.91 | 3.21% | | 688597 | 煜邦电力 | 9.14 | 34.25 | +0.02 | +0.22% | 27822.87 | 2540.832 | 0.83% | | 000786 | 北新建材 | 25.61 | 14.12 | +0.05 | +0.20% | 47854 | 12220.9 | 0.28% | | 300374 | 中铁装配 | 16.30 | -81.90 | +0.03 | +0.18% | 31636 | 5169.72 | 1.64% | | 600028 | 中国石化 | 5.98 | 20.06 | +0.01 | +0.17% | 1202647 | 71791.52 | 0.13% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 139106 | 19217.55 | 1.14% | | 601088 | 中国神华 | 41.80 | 15.28 | +0.06 | +0.14% | 137443 | 57474.14 | 0.08% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 57715 | 4584.3 | 0.57% | | 301508 | 中机认检 | 32.55 | 49.40 | +0.04 | +0.12% | 10905 | 3544.89 | 1.85% | | 601886 | 江河集团 | 8.83 | 15.11 | +0.01 | +0.11% | 69812 | 6208.07 | 0.62% | | 600536 | 中国软件 | 50.24 | -261.90 | +0.05 | +0.10% | 239217 | 121420.4 | 2.84% | | 300034 | 钢研高纳 | 22.23 | 128.08 | +0.02 | +0.09% | 487214 | 111219.8 | 6.35% | | 600489 | 中金黄金 | 26.16 | 28.68 | +0.01 | +0.04% | 598257 | 158762.2 | 1.23% | | 000959 | 首钢股份 | 5.23 | 33.22 | 0.00 | 0.00% | 283848 | 14885.46 | 0.38% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 327642 | 9855.21 | 0.45% | | 600859 | 王府井 | 15.57 | -506.78 | 0.00 | 0.00% | 245096 | 38378.34 | 2.18% | | 601939 | 建设银行 | 9.07 | 7.04 | 0.00 | 0.00% | 542283 | 49148.14 | 0.57% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 390161 | 15808.6 | 1.11% | | 301265 | 华新环保 | 13.81 | 68.49 | 0.00 | 0.00% | 38636 | 5368.93 | 2.28% | | 601888 | 中国中免 | 90.04 | 54.79 | -0.01 | -0.01% | 244265 | 220796.7 | 1.25% | | 688729 | 屹唐股份 | 26.26 | 121.97 | -0.01 | -0.04% | 64124.94 | 16741.58 | 2.98% | | 301047 | 义翘神州 | 80.25 | 73.51 | -0.05 | -0.06% | 18287 | 14490.35 | 1.53% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.01 | -0.11% | 99177 | 8767.489 | 1.87% | | 688315 | 诺禾致源 | 16.01 | 38.03 | -0.02 | -0.12% | 74064.82 | 11736.17 | 1.78% | | 601186 | 中国铁建 | 7.66 | 4.88 | -0.01 | -0.13% | 399619 | 30659.4 | 0.35% | | 300958 | 建工修复 | 13.08 | -15.33 | -0.02 | -0.15% | 11889 | 1554.85 | 1.31% | | 688287 | *ST观典 | 6.51 | -16.39 | -0.01 | -0.15% | 16766.29 | 1086.445 | 0.45% | | 000151 | 中成股份 | 12.32 | -21.75 | -0.02 | -0.16% | 16926 | 2086.75 | 0.55% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 664670 | 40645.11 | 5.19% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 142217 | 8345.449 | 0.34% | | 601068 | 中铝国际 | 5.79 | 194.74 | -0.01 | -0.17% | 158595 | 9238.19 | 0.62% | | 600258 | 首旅酒店 | 17.33 | 23.10 | -0.03 | -0.17% | 197893 | 34525.7 | 1.77% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.01 | -0.19% | 979886 | 50288.95 | 0.24% | | 688458 | 美芯晟 | 40.95 | -190.32 | -0.08 | -0.19% | 12643.61 | 5168.757 | 1.49% | | 688056 | 莱伯泰科 | 35.78 | 65.94 | -0.07 | -0.20% | 2623.32 | 940.8039 | 0.39% | | 300684 | 中石科技 | 47.85 | 44.64 | -0.10 | -0.21% | 68857 | 33208.43 | 3.37% | | 603025 | 大豪科技 | 18.75 | 30.22 | -0.04 | -0.21% | 60981 | 11482.5 | 0.55% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 136536 | 6374.46 | 1.69% | | 920879 | 基康技术 | 22.90 | 45.36 | -0.05 | -0.22% | 8331 | 1927.023 | 0.64% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.07 | -0.24% | 20946 | 6070.49 | 0.38% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.01 | -0.24% | 59276 | 2427.56 | 0.13% | | 600016 | 民生银行 | 3.80 | 5.48 | -0.01 | -0.26% | 1733336 | 66022.24 | 0.49% | | 600031 | 三一重工 | 22.18 | 24.74 | -0.06 | -0.27% | 350360 | 78129.15 | 0.41% | | 601059 | 信达证券 | 17.79 | 31.47 | -0.05 | -0.28% | 161584 | 28753 | 2.34% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.02 | -0.29% | 23237 | 1597.36 | 0.66% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 507376 | 33368.83 | 0.33% | | 688200 | 华峰测控 | 223.27 | 59.60 | -0.73 | -0.33% | 13898.58 | 30652.35 | 1.03% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1023215 | 31273.24 | 0.57% | | 688197 | 首药控股-U | 39.07 | -28.11 | -0.13 | -0.33% | 4204.97 | 1637.52 | 0.66% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | -0.05 | -0.34% | 42372 | 6277.36 | 0.57% | | 002780 | 三夫户外 | 14.78 | -276.42 | -0.05 | -0.34% | 42555 | 6292.94 | 3.26% | | 603986 | 兆易创新 | 252.13 | 129.78 | -0.87 | -0.34% | 157429 | 395504.6 | 2.36% | | 688050 | 爱博医疗 | 64.37 | 34.49 | -0.23 | -0.36% | 18923.29 | 12201.81 | 0.98% | | 000402 | 金融街 | 2.79 | -0.85 | -0.01 | -0.36% | 136875 | 3836.5 | 0.46% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.01 | -0.36% | 95315 | 2668.08 | 1.15% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 604302 | 33083.11 | 0.30% | | 601988 | 中国银行 | 5.45 | 7.32 | -0.02 | -0.37% | 1167157 | 63721.77 | 0.06% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.07 | -0.37% | 36322 | 6783.609 | 0.35% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 731839.1 | 37294.98 | 0.15% | | 000065 | 北方国际 | 12.02 | 16.58 | -0.05 | -0.41% | 91130 | 11016.29 | 0.93% | | 002271 | 东方雨虹 | 14.21 | -94.44 | -0.06 | -0.42% | 142733 | 20352.17 | 0.75% | | 688207 | 格灵深瞳 | 18.78 | -24.16 | -0.08 | -0.42% | 91629.38 | 17191.64 | 3.54% | | 603082 | 北自科技 | 37.04 | 36.22 | -0.16 | -0.43% | 7160 | 2660.1 | 1.77% | | 600085 | 同仁堂 | 31.51 | 31.92 | -0.14 | -0.44% | 79602 | 25155.19 | 0.58% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.04 | -0.47% | 70261 | 6008.58 | 0.57% | | 300523 | 辰安科技 | 25.16 | -18.73 | -0.12 | -0.47% | 34071 | 8619.449 | 1.47% | | 603060 | 国检集团 | 6.27 | 29.04 | -0.03 | -0.48% | 33041 | 2075.9 | 0.41% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 155377 | 9278.79 | 1.02% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 122366 | 2406.72 | 0.52% | | 688466 | 金科环境 | 17.27 | 34.44 | -0.09 | -0.52% | 11175.21 | 1934.317 | 0.91% | | 601319 | 中国人保 | 9.55 | 7.91 | -0.05 | -0.52% | 453929 | 43581.94 | 0.13% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 110190 | 14543.44 | 0.15% | | 603903 | 中持股份 | 12.64 | -48.16 | -0.07 | -0.55% | 40068 | 5078.68 | 1.57% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.05 | -0.55% | 54898.23 | 4950.531 | 1.05% | | 688687 | 凯因科技 | 26.70 | 33.36 | -0.15 | -0.56% | 21148.86 | 5667.718 | 1.24% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 218837 | 3852.04 | 0.82% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 136873 | 7177.76 | 0.91% | | 688485 | 九州一轨 | 19.07 | 160.29 | -0.11 | -0.57% | 10711.79 | 2048.3 | 1.22% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.04 | -0.58% | 490648 | 33766.7 | 0.20% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.05 | -0.60% | 67346 | 5579.05 | 0.30% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.05 | -0.62% | 173098 | 13968.31 | 1.24% | | 300055 | 万邦达 | 7.96 | 120.09 | -0.05 | -0.62% | 43167 | 3451.72 | 0.68% | | 300005 | 探路者 | 12.34 | 287.62 | -0.08 | -0.64% | 343825 | 42107.8 | 3.89% | | 688172 | 燕东微 | 32.33 | -664.50 | -0.21 | -0.65% | 61400.95 | 19886.3 | 0.79% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.07 | -0.65% | 80216 | 8552.56 | 0.54% | | 601628 | 中国人寿 | 49.25 | 8.18 | -0.33 | -0.67% | 100883 | 49888.75 | 0.05% | | 920047 | 诺思兰德 | 23.29 | -134.78 | -0.16 | -0.68% | 16862 | 3923.242 | 0.94% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.06 | -0.71% | 158240 | 13242.18 | 0.13% | | 300797 | 钢研纳克 | 17.78 | 43.04 | -0.13 | -0.73% | 53780 | 9616.85 | 1.42% | | 300384 | 三联虹普 | 17.70 | 21.71 | -0.13 | -0.73% | 43122 | 7650.28 | 1.96% | | 300825 | 阿尔特 | 10.87 | -19.00 | -0.08 | -0.73% | 120855 | 13361.08 | 2.49% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.03 | -0.74% | 175355 | 7079.18 | 0.52% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.04 | -0.74% | 1581491 | 84717.39 | 0.75% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.09 | -0.76% | 96758 | 11470.36 | 0.39% | | 688326 | 经纬恒润-W | 130.99 | -73.01 | -1.01 | -0.77% | 30258.26 | 40568.46 | 2.71% | | 300736 | 百邦科技 | 16.86 | -128.23 | -0.13 | -0.77% | 34515 | 5823.48 | 2.76% | | 600730 | 中国高科 | 11.36 | 787.97 | -0.09 | -0.79% | 171139 | 19403.18 | 2.92% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 67497 | 2466.38 | 0.98% | | 688570 | 天玛智控 | 19.06 | 59.76 | -0.16 | -0.83% | 6784.63 | 1298.754 | 0.36% | | 002701 | 奥瑞金 | 5.85 | 13.54 | -0.05 | -0.85% | 229486 | 13491.13 | 0.90% | | 300759 | 康龙化成 | 32.63 | 38.36 | -0.28 | -0.85% | 213265 | 70083.32 | 1.50% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.07 | -0.86% | 31408.01 | 2533.477 | 0.78% | | 601198 | 东兴证券 | 13.79 | 20.26 | -0.12 | -0.86% | 248843 | 34332.54 | 0.77% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.03 | -0.87% | 122906 | 4213.2 | 0.43% | | 601818 | 光大银行 | 3.40 | 4.98 | -0.03 | -0.87% | 1250663 | 42653.8 | 0.27% | | 688338 | 赛科希德 | 27.65 | 31.26 | -0.25 | -0.90% | 6762.59 | 1876.243 | 0.64% | | 300302 | 同有科技 | 19.71 | -31.21 | -0.18 | -0.90% | 98011 | 19292.2 | 2.66% | | 001289 | 龙源电力 | 15.59 | 25.18 | -0.15 | -0.95% | 31423 | 4897.32 | 0.06% | | 603590 | 康辰药业 | 42.60 | 118.59 | -0.41 | -0.95% | 20452 | 8773.67 | 1.29% | | 600860 | 京城股份 | 12.45 | -1676.19 | -0.12 | -0.95% | 54387 | 6790.42 | 1.22% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.04 | -0.96% | 792428 | 32764.91 | 0.28% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.09 | -0.98% | 62292 | 5664.19 | 1.74% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.09 | -1.01% | 722184.9 | 64121.66 | 0.38% | | 002963 | 豪尔赛 | 14.70 | -10.43 | -0.15 | -1.01% | 19311 | 2852.11 | 1.69% | | 600288 | 大恒科技 | 15.47 | 156.65 | -0.16 | -1.02% | 54942 | 8484.271 | 1.26% | | 600560 | 金自天正 | 17.17 | 74.40 | -0.18 | -1.04% | 32695 | 5645.39 | 1.46% | | 002066 | 瑞泰科技 | 19.49 | 252.59 | -0.21 | -1.07% | 21917 | 4277.13 | 0.95% | | 603888 | 新华网 | 29.28 | 70.17 | -0.32 | -1.08% | 905500.9 | 268368.1 | 13.42% | | 603616 | 韩建河山 | 5.44 | -11.81 | -0.06 | -1.09% | 68038 | 3709.71 | 1.77% | | 688009 | 中国通号 | 5.43 | 16.81 | -0.06 | -1.09% | 241754.4 | 13183.34 | 0.28% | | 601066 | 中信建投 | 25.30 | 19.60 | -0.28 | -1.09% | 159127 | 40468.22 | 0.24% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.17 | -1.10% | 7946 | 1228.7 | 1.04% | | 920122 | 中纺标 | 35.40 | 118.97 | -0.40 | -1.12% | 6722 | 2400.411 | 1.88% | | 002739 | 万达电影 | 11.46 | -60.45 | -0.13 | -1.12% | 415677 | 48057.94 | 1.99% | | 601995 | 中金公司 | 35.20 | 18.07 | -0.40 | -1.12% | 175002 | 61918.53 | 0.60% | | 688489 | 三未信安 | 47.84 | -491.30 | -0.57 | -1.18% | 15859.15 | 7812.024 | 1.39% | | 920263 | 中航泰达 | 13.99 | 66.27 | -0.17 | -1.20% | 12268 | 1716.643 | 1.20% | | 920808 | 曙光数创 | 79.58 | -4187.89 | -0.97 | -1.20% | 22246 | 17942.29 | 1.14% | | 600100 | 同方股份 | 9.76 | 193.21 | -0.12 | -1.21% | 817642 | 80716.1 | 2.44% | | 300332 | 天壕能源 | 5.56 | 54.07 | -0.07 | -1.24% | 126758 | 7026.09 | 1.53% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 379160 | 15080.05 | 1.57% | | 601868 | 中国能建 | 2.37 | 12.43 | -0.03 | -1.25% | 1804604 | 43029.36 | 0.56% | | 600271 | 航天信息 | 11.60 | -50.82 | -0.15 | -1.28% | 750480.9 | 87776.55 | 4.05% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1109714 | 59727.74 | 0.85% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 69463 | 2659.25 | 0.49% | | 688349 | 三一重能 | 26.54 | 26.06 | -0.35 | -1.30% | 23287.19 | 6194.609 | 0.20% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.04 | -1.30% | 408121 | 12433.04 | 1.50% | | 688004 | 博汇科技 | 26.11 | -117.73 | -0.35 | -1.32% | 19435.06 | 5121.173 | 2.43% | | 601658 | 邮储银行 | 5.21 | 7.17 | -0.07 | -1.33% | 995030 | 52065.44 | 0.15% | | 300016 | 北陆药业 | 9.64 | 162.29 | -0.13 | -1.33% | 320816 | 31621.91 | 5.71% | | 300661 | 圣邦股份 | 70.20 | 77.67 | -0.95 | -1.34% | 88918 | 62444.97 | 1.50% | | 002642 | 荣联科技 | 8.84 | 243.34 | -0.12 | -1.34% | 308701 | 27795.6 | 4.67% | | 003001 | 中岩大地 | 21.10 | 75.58 | -0.29 | -1.36% | 20206 | 4288.22 | 1.91% | | 002371 | 北方华创 | 486.59 | 56.10 | -6.71 | -1.36% | 52089 | 253720.6 | 0.72% | | 002453 | 华软科技 | 6.48 | -16.46 | -0.09 | -1.37% | 150000 | 9702.471 | 2.45% | | 300157 | 新锦动力 | 5.04 | 172.85 | -0.07 | -1.37% | 405827 | 20287.47 | 5.73% | | 300419 | ST浩丰 | 6.44 | -96.96 | -0.09 | -1.38% | 61195 | 3971.35 | 1.66% | | 300928 | 华安鑫创 | 33.00 | -27.82 | -0.47 | -1.40% | 10069 | 3345.54 | 1.88% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 122826 | 9530.7 | 1.44% | | 920429 | 康比特 | 16.71 | 54.24 | -0.24 | -1.42% | 33357 | 5659.822 | 2.94% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 416754 | 11538.14 | 1.06% | | 688078 | 龙软科技 | 30.21 | -76.43 | -0.44 | -1.44% | 6892.92 | 2083.753 | 0.95% | | 601881 | 中国银河 | 15.75 | 12.27 | -0.23 | -1.44% | 369589 | 58545.2 | 0.51% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 127631 | 8825.1 | 2.49% | | 603098 | 森特股份 | 14.34 | 80.73 | -0.21 | -1.44% | 35180 | 5046.37 | 0.65% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 857890 | 17416.95 | 3.14% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.11 | -1.47% | 2103034 | 155552.3 | 0.07% | | 600962 | 国投中鲁 | 22.77 | 104.89 | -0.34 | -1.47% | 28880 | 6597.98 | 1.10% | | 003004 | *ST声迅 | 28.47 | -87.35 | -0.43 | -1.49% | 9692 | 2786.41 | 1.41% | | 300418 | 昆仑万维 | 61.66 | -47.38 | -0.94 | -1.50% | 1017521 | 638852.3 | 8.11% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.09 | -1.51% | 112216 | 6629.77 | 0.22% | | 688168 | 安博通 | 79.58 | -36.56 | -1.22 | -1.51% | 9942.809 | 7894.753 | 1.29% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5315741 | 242495.8 | 1.46% | | 603927 | 中科软 | 21.15 | 73.64 | -0.33 | -1.54% | 148896 | 31767.68 | 1.79% | | 300352 | 北信源 | 6.97 | -38.36 | -0.11 | -1.55% | 669037 | 46594.01 | 5.24% | | 920508 | 殷图网联 | 25.10 | 132.31 | -0.40 | -1.57% | 13050 | 3364.194 | 4.18% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.13 | -1.58% | 182896.2 | 14930.63 | 3.25% | | 300386 | 飞天诚信 | 18.01 | -169.91 | -0.29 | -1.58% | 138520 | 25391.51 | 5.52% | | 000938 | 紫光股份 | 26.65 | 54.65 | -0.43 | -1.59% | 494743 | 132473.8 | 1.73% | | 300048 | 合康新能 | 6.68 | 102.57 | -0.11 | -1.62% | 264575 | 17738.9 | 2.35% | | 300231 | 银信科技 | 11.46 | -43.80 | -0.19 | -1.63% | 127847 | 14804.99 | 2.88% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.10 | -1.63% | 225519 | 13677.69 | 3.63% | | 600055 | 万东医疗 | 17.31 | 844.68 | -0.29 | -1.65% | 77182 | 13389 | 1.10% | | 601126 | 四方股份 | 34.55 | 35.52 | -0.59 | -1.68% | 170546 | 59303.34 | 2.07% | | 300896 | 爱美客 | 149.20 | 30.81 | -2.57 | -1.69% | 27091 | 40818.6 | 1.30% | | 600861 | 北京人力 | 19.14 | 9.36 | -0.33 | -1.69% | 45658 | 8818.96 | 1.25% | | 002612 | 朗姿股份 | 20.19 | 8.64 | -0.35 | -1.70% | 50983 | 10357.58 | 2.00% | | 600155 | 华创云信 | 6.87 | 95.91 | -0.12 | -1.72% | 243394 | 16838.28 | 1.10% | | 002368 | 太极股份 | 26.78 | 74.71 | -0.47 | -1.72% | 144786 | 39232.51 | 2.33% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.63 | -1.74% | 20873 | 7492.86 | 1.83% | | 688169 | 石头科技 | 157.40 | 26.45 | -2.80 | -1.75% | 31530.72 | 49847.91 | 1.22% | | 688111 | 金山办公 | 361.56 | 93.89 | -6.50 | -1.77% | 80067.08 | 292338.8 | 1.73% | | 300075 | 数字政通 | 17.10 | -22.68 | -0.31 | -1.78% | 302841 | 52841.76 | 5.88% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 24916 | 2744.854 | 2.71% | | 301367 | 瑞迈特 | 92.30 | 39.33 | -1.70 | -1.81% | 7799 | 7249.649 | 1.12% | | 603267 | 鸿远电子 | 54.49 | 50.62 | -1.02 | -1.84% | 50207 | 27461.19 | 2.17% | | 600050 | 中国联通 | 5.24 | 17.31 | -0.10 | -1.87% | 1973851 | 104094.6 | 0.64% | | 301571 | 国科天成 | 59.52 | 55.75 | -1.14 | -1.88% | 25355 | 15189.68 | 2.13% | | 920145 | 恒合股份 | 19.70 | -213.79 | -0.38 | -1.89% | 10804 | 2146.774 | 2.22% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 115359 | 6606.35 | 2.51% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.06 | -1.90% | 944256 | 29340.96 | 1.59% | | 603698 | 航天工程 | 38.45 | 105.08 | -0.75 | -1.91% | 306915 | 120413.4 | 5.73% | | 300430 | 诚益通 | 24.94 | 102.68 | -0.49 | -1.93% | 162057 | 40861.61 | 6.24% | | 002373 | 千方科技 | 13.18 | -20.43 | -0.26 | -1.93% | 614002 | 82549.95 | 4.46% | | 301162 | 国能日新 | 63.98 | 73.25 | -1.27 | -1.95% | 15886 | 10171.4 | 1.86% | | 002771 | 真视通 | 16.09 | -149.06 | -0.32 | -1.95% | 52158 | 8440.81 | 3.05% | | 301236 | 软通动力 | 52.87 | 247.80 | -1.06 | -1.97% | 259916 | 139843.1 | 3.32% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 367061 | 18120.34 | 1.57% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.08 | -2.01% | 286927 | 11278.56 | 1.91% | | 300858 | 科拓生物 | 17.51 | 46.42 | -0.36 | -2.01% | 31782 | 5628.91 | 1.62% | | 600266 | 城建发展 | 6.29 | -18.53 | -0.13 | -2.02% | 2211109 | 143528.8 | 10.26% | | 300296 | 利亚德 | 6.77 | -23.18 | -0.14 | -2.03% | 605652 | 41409.52 | 2.66% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 64322 | 18475.53 | 0.91% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.23 | -2.08% | 27330 | 2986.44 | 0.91% | | 601728 | 中国电信 | 6.13 | 16.27 | -0.13 | -2.08% | 1623710 | 100359.2 | 0.21% | | 603613 | 国联股份 | 30.56 | 15.34 | -0.65 | -2.08% | 137929 | 42431.5 | 1.91% | | 300774 | 倍杰特 | 26.29 | 126.72 | -0.56 | -2.09% | 132702 | 35221.1 | 6.81% | | 002755 | 奥赛康 | 18.30 | 66.20 | -0.39 | -2.09% | 69972 | 12885.65 | 0.75% | | 603138 | 海量数据 | 16.80 | -51.88 | -0.36 | -2.10% | 190467 | 32299.73 | 6.61% | | 000603 | 盛达资源 | 40.05 | 53.82 | -0.87 | -2.13% | 323676 | 131690.2 | 4.85% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 339667 | 7786.33 | 1.19% | | 300406 | 九强生物 | 14.58 | 19.80 | -0.32 | -2.15% | 98571 | 14418.24 | 2.32% | | 301269 | 华大九天 | 114.42 | 1040.26 | -2.55 | -2.18% | 48452 | 56121.66 | 0.89% | | 600733 | 北汽蓝谷 | 8.43 | -7.99 | -0.19 | -2.20% | 829435.1 | 70826.48 | 1.70% | | 002819 | 东方中科 | 29.52 | -42.63 | -0.67 | -2.22% | 39429 | 11730.51 | 1.68% | | 601136 | 首创证券 | 18.90 | 49.73 | -0.43 | -2.22% | 128072 | 24422.6 | 0.47% | | 605069 | 正和生态 | 15.05 | -16.50 | -0.35 | -2.27% | 57704 | 8769.83 | 6.86% | | 300667 | 必创科技 | 17.93 | -24.43 | -0.42 | -2.29% | 58733 | 10617.93 | 3.40% | | 688651 | 盛邦安全 | 53.51 | -229.42 | -1.26 | -2.30% | 24682 | 13603.35 | 7.61% | | 603511 | 爱慕股份 | 16.47 | 54.00 | -0.39 | -2.31% | 39352 | 6663.4 | 0.98% | | 688244 | 永信至诚 | 25.99 | -265.32 | -0.62 | -2.33% | 66084.15 | 17947.29 | 4.38% | | 300608 | 思特奇 | 12.46 | -56.56 | -0.30 | -2.35% | 85562 | 10787.02 | 2.98% | | 688058 | 宝兰德 | 31.14 | -24.48 | -0.76 | -2.38% | 24090.76 | 7587.046 | 3.18% | | 688201 | 信安世纪 | 15.16 | 303.44 | -0.37 | -2.38% | 102394.7 | 15851.91 | 3.38% | | 300541 | 先进数通 | 15.82 | 74.05 | -0.39 | -2.41% | 215341 | 34520.51 | 5.57% | | 002362 | 汉王科技 | 23.88 | -46.21 | -0.59 | -2.41% | 82809 | 19952.3 | 3.99% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.14 | -2.43% | 655835 | 37523.5 | 2.54% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 149069 | 7647.3 | 1.98% | | 301370 | 国科恒泰 | 12.14 | 58.15 | -0.31 | -2.49% | 65198 | 7967.1 | 2.01% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.27 | -2.52% | 79432 | 8368.92 | 2.76% | | 300810 | 中科海讯 | 40.70 | -429.50 | -1.06 | -2.54% | 24527 | 10074.54 | 2.15% | | 300002 | 神州泰岳 | 13.04 | 24.24 | -0.34 | -2.54% | 851752.9 | 112582.7 | 4.62% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.09 | -2.56% | 706639.1 | 24373.68 | 1.62% | | 688253 | 英诺特 | 34.75 | 35.67 | -0.92 | -2.58% | 17165.36 | 5994.888 | 2.48% | | 600977 | 中国电影 | 16.19 | -3456.07 | -0.44 | -2.65% | 329226 | 53893.4 | 1.76% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.09 | -2.66% | 441613 | 14615.42 | 1.66% | | 300719 | 安达维尔 | 17.51 | 488.89 | -0.48 | -2.67% | 66854 | 11836.56 | 3.72% | | 688520 | 神州细胞 | 47.14 | -72.72 | -1.31 | -2.70% | 26432.36 | 12583.89 | 0.59% | | 301085 | 亚康股份 | 58.50 | -188.76 | -1.64 | -2.73% | 25034 | 14896.33 | 4.25% | | 688796 | 百奥赛图 | 68.00 | 121.59 | -1.91 | -2.73% | 22238.02 | 15389.82 | 6.20% | | 300383 | 光环新网 | 15.46 | 169.50 | -0.44 | -2.77% | 840759.1 | 131654.9 | 4.69% | | 002392 | 北京利尔 | 8.38 | 27.97 | -0.24 | -2.78% | 153825 | 13021.1 | 1.34% | | 688256 | 寒武纪-U | 1398.97 | 314.33 | -40.15 | -2.79% | 31872.43 | 450034.1 | 0.76% | | 601226 | 华电科工 | 8.67 | 78.94 | -0.25 | -2.80% | 177434 | 15532.98 | 1.53% | | 603392 | 万泰生物 | 46.04 | -174.38 | -1.33 | -2.81% | 38719 | 17972.2 | 0.31% | | 920017 | 星昊医药 | 19.65 | 27.14 | -0.57 | -2.82% | 27064 | 5374.986 | 2.19% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 59879 | 4563.04 | 1.55% | | 688658 | 悦康药业 | 28.18 | -54.20 | -0.82 | -2.83% | 53696.99 | 15178.3 | 1.19% | | 300965 | 恒宇信通 | 65.13 | 117.60 | -1.90 | -2.83% | 12913 | 8563.23 | 2.39% | | 920579 | 机科股份 | 26.79 | 595.11 | -0.79 | -2.86% | 18782 | 5040.058 | 4.21% | | 600871 | 石化油服 | 2.37 | 71.94 | -0.07 | -2.87% | 1774433 | 42121.07 | 1.31% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.27 | -2.88% | 143154 | 13125.92 | 3.19% | | 688051 | 佳华科技 | 40.08 | -22.29 | -1.20 | -2.91% | 7568.49 | 3058.987 | 0.98% | | 920344 | 三元基因 | 26.79 | -823.90 | -0.81 | -2.93% | 14481 | 3899.492 | 1.28% | | 688456 | 有研粉材 | 61.22 | 89.78 | -1.87 | -2.96% | 32092.37 | 19964.58 | 3.10% | | 300166 | 东方国信 | 11.71 | -148.03 | -0.36 | -2.98% | 609716 | 72287.08 | 6.73% | | 300271 | 华宇软件 | 8.42 | -17.57 | -0.26 | -3.00% | 261606 | 22261.13 | 3.29% | | 688563 | 航材股份 | 59.43 | 49.06 | -1.85 | -3.02% | 43553.64 | 26143.63 | 3.72% | | 688400 | 凌云光 | 43.55 | 157.16 | -1.36 | -3.03% | 104944.7 | 46058.43 | 2.28% | | 300010 | 豆神教育 | 8.59 | 150.40 | -0.27 | -3.05% | 1593361 | 139114.5 | 9.58% | | 601089 | 福元医药 | 27.82 | 28.84 | -0.89 | -3.10% | 58283 | 16091.33 | 1.21% | | 300003 | 乐普医疗 | 19.66 | 85.01 | -0.63 | -3.10% | 579633 | 115274.4 | 3.67% | | 600246 | 万通发展 | 12.01 | -62.92 | -0.39 | -3.15% | 635896 | 76682 | 3.36% | | 920806 | 云星宇 | 14.70 | 46.15 | -0.49 | -3.23% | 54809 | 8253.477 | 1.82% | | 300579 | 数字认证 | 33.48 | -121.03 | -1.12 | -3.24% | 74290 | 25248.91 | 2.83% | | 300593 | 新雷能 | 31.18 | -37.34 | -1.05 | -3.26% | 200968 | 63646.37 | 4.48% | | 300485 | 赛升药业 | 11.47 | 68.03 | -0.39 | -3.29% | 85918 | 9968.44 | 3.14% | | 300788 | 中信出版 | 31.27 | 39.80 | -1.08 | -3.34% | 37352 | 11817.27 | 1.96% | | 300251 | 光线传媒 | 17.66 | 23.91 | -0.61 | -3.34% | 577093 | 102840.1 | 2.08% | | 003005 | 竞业达 | 21.98 | -333.48 | -0.76 | -3.34% | 59349 | 13176.73 | 4.67% | | 300287 | 飞利信 | 5.47 | -42.62 | -0.19 | -3.36% | 556116 | 30787.86 | 4.22% | | 002987 | 京北方 | 21.30 | 56.07 | -0.74 | -3.36% | 200557 | 43213.39 | 2.38% | | 300182 | 捷成股份 | 6.60 | 198.37 | -0.23 | -3.37% | 1444106 | 96731.9 | 6.39% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 110336 | 8228.5 | 2.03% | | 688292 | 浩瀚深度 | 35.97 | -571.61 | -1.27 | -3.41% | 214677.4 | 83278.37 | 21.29% | | 300674 | 宇信科技 | 25.60 | 45.42 | -0.91 | -3.43% | 264534 | 68654.17 | 3.76% | | 600658 | 电子城 | 5.82 | -4.44 | -0.21 | -3.48% | 176188 | 10378.91 | 1.58% | | 000620 | 盈新发展 | 3.03 | -16.14 | -0.11 | -3.50% | 1788878 | 54785.16 | 3.83% | | 002462 | 嘉事堂 | 16.25 | 66.74 | -0.59 | -3.50% | 100021 | 16473.63 | 3.43% | | 000802 | 北京文化 | 4.68 | -7.96 | -0.17 | -3.51% | 206164 | 9746.56 | 2.88% | | 600372 | 中航机载 | 14.71 | 86.02 | -0.54 | -3.54% | 926824.9 | 138099.5 | 1.92% | | 688028 | 沃尔德 | 70.34 | 112.87 | -2.62 | -3.59% | 52965.72 | 37777.18 | 3.51% | | 002599 | 盛通股份 | 8.83 | -25.56 | -0.33 | -3.60% | 243114 | 21780.48 | 6.11% | | 688795 | 摩尔线程-U | 624.50 | -202.19 | -23.50 | -3.63% | 18755.19 | 118816.9 | 6.38% | | 300542 | 新晨科技 | 20.12 | -69.52 | -0.76 | -3.64% | 99740 | 20399.38 | 4.03% | | 301208 | 中亦科技 | 41.28 | 76.30 | -1.58 | -3.69% | 41266 | 17183.2 | 6.25% | | 300860 | 锋尚文化 | 29.23 | 194.15 | -1.12 | -3.69% | 38942 | 11489.55 | 3.56% | | 688509 | 正元地信 | 5.65 | -27.55 | -0.22 | -3.75% | 177960.1 | 10178.1 | 4.62% | | 300318 | 博晖创新 | 6.62 | -112.46 | -0.26 | -3.78% | 169861 | 11357.51 | 2.13% | | 688621 | 阳光诺和 | 74.55 | 62.78 | -2.97 | -3.83% | 20652.86 | 15591.88 | 1.84% | | 300662 | 科锐国际 | 30.03 | 20.39 | -1.20 | -3.84% | 109944 | 33322.36 | 5.60% | | 300663 | 科蓝软件 | 19.28 | -17.14 | -0.78 | -3.89% | 254760 | 49775.04 | 5.57% | | 603533 | 掌阅科技 | 25.95 | -87.25 | -1.05 | -3.89% | 304307 | 79313.69 | 6.93% | | 688068 | 热景生物 | 181.62 | -64.93 | -7.36 | -3.89% | 9639.26 | 17556.69 | 1.04% | | 002995 | 天地在线 | 19.31 | -42.36 | -0.79 | -3.93% | 79123 | 15421.29 | 7.04% | | 000798 | 中水渔业 | 10.93 | -59.88 | -0.45 | -3.95% | 161738 | 17923.56 | 4.42% | | 300846 | 首都在线 | 24.02 | -47.16 | -1.00 | -4.00% | 327155 | 79526.92 | 8.34% | | 002065 | 东华软件 | 10.45 | 92.97 | -0.44 | -4.04% | 1427914 | 151152.2 | 4.91% | | 002985 | 北摩高科 | 33.00 | 181.18 | -1.43 | -4.15% | 97138 | 32380.35 | 5.53% | | 600435 | 北方导航 | 17.87 | 105.04 | -0.78 | -4.18% | 799076 | 145390.3 | 5.28% | | 688272 | 富吉瑞 | 30.17 | -48.56 | -1.32 | -4.19% | 19395.95 | 5921.214 | 2.55% | | 300204 | 舒泰神 | 29.13 | -83.76 | -1.29 | -4.24% | 191056 | 56567.19 | 4.21% | | 301120 | 新特电气 | 20.18 | -338.44 | -0.90 | -4.27% | 192013 | 39487.88 | 8.79% | | 300935 | 盈建科 | 36.58 | -48.02 | -1.65 | -4.32% | 18047 | 6675.16 | 2.99% | | 300213 | 佳讯飞鸿 | 9.93 | 260.25 | -0.45 | -4.34% | 323159 | 32582.12 | 5.85% | | 301153 | 中科江南 | 25.40 | 268.26 | -1.21 | -4.55% | 115855 | 29695.86 | 3.52% | | 300445 | 康斯特 | 24.48 | 39.90 | -1.17 | -4.56% | 61588 | 15275.35 | 4.34% | | 002649 | 博彦科技 | 15.09 | 68.47 | -0.73 | -4.61% | 333694 | 51122.61 | 6.08% | | 300324 | 旋极信息 | 6.33 | -35.97 | -0.31 | -4.67% | 1497913 | 98760.23 | 8.76% | | 300036 | 超图软件 | 20.57 | -65.49 | -1.01 | -4.68% | 263833 | 55034.63 | 6.02% | | 300803 | 指南针 | 135.23 | 249.15 | -6.76 | -4.76% | 267607 | 368963.3 | 4.47% | | 300081 | 恒信东方 | 5.80 | -9.89 | -0.29 | -4.76% | 284552 | 16741.31 | 4.71% | | 002829 | 星网宇达 | 29.74 | -37.31 | -1.49 | -4.77% | 126045 | 37939.23 | 8.63% | | 600198 | 大唐电信 | 10.88 | 205.95 | -0.55 | -4.81% | 1180619 | 133798.9 | 9.07% | | 688282 | 理工导航 | 79.96 | 266.32 | -4.05 | -4.82% | 14858.28 | 11903.83 | 1.69% | | 688790 | 昂瑞微-UW | 163.49 | -140.81 | -8.31 | -4.84% | 14381.09 | 23637.81 | 11.93% | | 300465 | 高伟达 | 21.17 | 327.74 | -1.08 | -4.85% | 213774 | 46170.04 | 4.82% | | 002383 | 合众思壮 | 12.31 | -60.48 | -0.63 | -4.87% | 403877 | 50543.26 | 5.46% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 105714 | 8653.52 | 3.63% | | 603516 | 淳中科技 | 245.27 | 9870.41 | -12.80 | -4.96% | 40453 | 103565.9 | 1.99% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 606170 | 22329.06 | 3.45% | | 688316 | 青云科技-U | 68.01 | -39.25 | -3.59 | -5.01% | 23290.47 | 16010.99 | 4.86% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.55 | -5.09% | 155112 | 16149.27 | 3.65% | | 002279 | 久其软件 | 9.31 | 184.34 | -0.50 | -5.10% | 919444.9 | 86965.72 | 11.64% | | 300887 | 谱尼测试 | 12.94 | -22.00 | -0.70 | -5.13% | 338537 | 45628.6 | 9.35% | | 300353 | 东土科技 | 23.96 | 362.72 | -1.30 | -5.15% | 319190 | 76790.46 | 5.93% | | 920208 | 青矩技术 | 26.68 | 19.28 | -1.51 | -5.36% | 32627 | 8823.752 | 3.34% | | 688369 | 致远互联 | 30.68 | -10.24 | -1.75 | -5.40% | 101183.2 | 31440.86 | 8.78% | | 688500 | 慧辰股份 | 71.02 | -151.30 | -4.08 | -5.43% | 35363.06 | 25512.94 | 4.82% | | 002151 | 北斗星通 | 51.25 | -103.83 | -2.98 | -5.50% | 747551.1 | 387917.4 | 16.88% | | 300895 | 铜牛信息 | 53.55 | -62.30 | -3.16 | -5.57% | 68715 | 37436.52 | 4.97% | | 300688 | 创业黑马 | 31.95 | -61.25 | -1.90 | -5.61% | 137546 | 44871.5 | 9.27% | | 688722 | 同益中 | 19.65 | 31.15 | -1.18 | -5.66% | 88462.98 | 17647.18 | 3.95% | | 002878 | 元隆雅图 | 20.44 | -26.45 | -1.23 | -5.68% | 198255 | 41042.13 | 8.40% | | 300291 | 百纳千成 | 9.28 | -21.50 | -0.56 | -5.69% | 733179.1 | 69613.14 | 7.88% | | 603123 | 翠微股份 | 14.05 | -18.14 | -0.85 | -5.70% | 425213 | 60316.63 | 6.52% | | 600855 | 航天长峰 | 22.45 | -47.00 | -1.36 | -5.71% | 472657 | 107502.8 | 10.11% | | 301169 | 零点有数 | 60.45 | -74.02 | -3.73 | -5.81% | 25540 | 15831.63 | 3.55% | | 688356 | 键凯科技 | 106.41 | 170.25 | -6.58 | -5.82% | 23053.19 | 24572.95 | 3.80% | | 300612 | 宣亚国际 | 21.01 | -119.12 | -1.36 | -6.08% | 319490 | 68144.04 | 17.76% | | 688229 | 博睿数据 | 72.75 | -34.45 | -4.83 | -6.23% | 23789.04 | 17588.25 | 5.36% | | 300773 | 拉卡拉 | 30.08 | 131.72 | -2.00 | -6.23% | 1146882 | 350320.9 | 15.61% | | 301293 | 三博脑科 | 88.80 | 217.48 | -5.98 | -6.31% | 244615 | 226917.1 | 15.20% | | 605178 | 时空科技 | 60.31 | -24.68 | -4.16 | -6.45% | 55844 | 34210.21 | 5.64% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.75 | -6.68% | 100556 | 10771.78 | 5.35% | | 300065 | 海兰信 | 22.48 | 428.85 | -1.64 | -6.80% | 780996.9 | 179988.8 | 11.89% | | 603598 | 引力传媒 | 30.11 | -470.49 | -2.29 | -7.07% | 429728 | 130521.6 | 15.96% | | 002659 | 凯文教育 | 6.68 | -289.14 | -0.51 | -7.09% | 496104 | 33815.89 | 8.29% | | 920592 | 华信永道 | 42.99 | 427.11 | -3.31 | -7.15% | 36312 | 15995.57 | 7.22% | | 920493 | 并行科技 | 156.98 | 537.18 | -12.09 | -7.15% | 32999 | 52497.17 | 7.99% | | 920184 | 国源科技 | 20.79 | 275.47 | -1.64 | -7.31% | 55632 | 11929.29 | 6.34% | | 688047 | 龙芯中科 | 151.72 | -89.95 | -12.13 | -7.40% | 75335.39 | 117852.9 | 1.88% | | 300364 | 中文在线 | 35.78 | -45.32 | -2.88 | -7.45% | 1157090 | 425057 | 17.52% | | 301380 | 挖金客 | 39.71 | 69.16 | -3.28 | -7.63% | 66014 | 26859.28 | 8.18% | | 300455 | 航天智装 | 30.78 | -192.50 | -2.62 | -7.84% | 415669 | 131277.8 | 5.87% | | 601992 | 金隅集团 | 2.15 | -14.87 | -0.19 | -8.12% | 7907728 | 173990 | 9.49% | | 600588 | 用友网络 | 17.40 | -29.67 | -1.61 | -8.47% | 2773168 | 494466.7 | 8.12% | | 688562 | 航天软件 | 24.08 | -93.18 | -2.27 | -8.61% | 177451.2 | 43736.94 | 10.26% | | 920090 | 同辉信息 | 7.96 | -18.88 | -0.77 | -8.82% | 201314 | 16393.26 | 14.87% | | 688080 | 映翰通 | 62.83 | 31.05 | -6.30 | -9.11% | 69691.06 | 45086 | 9.46% | | 300315 | 掌趣科技 | 6.46 | -2055.49 | -0.66 | -9.27% | 3597653 | 238361.1 | 13.93% | | 301270 | 汉仪股份 | 44.18 | 345.52 | -4.54 | -9.32% | 102099 | 46435.89 | 10.80% | | 601698 | 中国卫通 | 39.28 | 639.75 | -4.36 | -9.99% | 1658919 | 669926.7 | 3.93% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 547427 | 139388.4 | 8.52% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1297299 | 192170.2 | 10.03% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835982 | 915838.6 | 7.07% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 209368 | 111703.7 | 8.56% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40872 | 22432.92 | 5.69% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1034985 | 279432 | 10.01% | | 300444 | 双杰电气 | 12.25 | 109.11 | -1.40 | -10.26% | 957743.1 | 121270.1 | 15.41% | | 300045 | 华力创通 | 30.08 | -190.24 | -3.64 | -10.79% | 838360 | 260655.6 | 16.24% | | 688277 | 天智航-U | 22.11 | -63.40 | -2.84 | -11.38% | 250901.6 | 57097.79 | 5.50% | | 688787 | 海天瑞声 | 162.50 | 835.91 | -21.16 | -11.52% | 53014.97 | 88616.3 | 8.79% | | 688246 | 嘉和美康 | 31.05 | -11.00 | -4.05 | -11.54% | 124192.3 | 40090.08 | 9.03% | | 300071 | 福石控股 | 7.59 | -47.41 | -1.01 | -11.74% | 1746295 | 137560.6 | 18.47% | | 301159 | 三维天地 | 53.53 | -27.31 | -8.26 | -13.37% | 122029 | 65533.4 | 23.02% | | 300229 | 拓尔思 | 26.72 | -78.16 | -4.16 | -13.47% | 1253085 | 348538.9 | 14.35% | | 300058 | 蓝色光标 | 18.45 | -303.65 | -3.18 | -14.70% | 7177728 | 1384806 | 20.64% | | 920021 | 流金科技 | 11.52 | -115.46 | -2.05 | -15.11% | 624425 | 76443.13 | 26.82% | | 301333 | 诺思格 | 75.88 | 48.41 | -15.32 | -16.80% | 51397 | 39861.71 | 8.99% | | 688568 | 中科星图 | 78.20 | 179.27 | -17.78 | -18.52% | 469606.6 | 388961 | 5.81% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 684307.1 | 130204.3 | 9.80% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 270529 | 188617.9 | 22.11% |
|