|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:453下跌家数:236平均涨幅:+0.80%平均换手:2.04%总成交额:1152.32亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 14.51 | 42.59 | +1.76 | +13.80% | 67393 | 9776.148 | 10.52% | | 920396 | 常辅股份 | 31.13 | 56.81 | +1.93 | +6.61% | 26193 | 7884.661 | 5.15% | | 920026 | 卓兆点胶 | 35.11 | 81.78 | +0.97 | +2.84% | 7193 | 2506.965 | 1.93% | | 920299 | 灿能电力 | 19.22 | 64.62 | +0.41 | +2.18% | 21164 | 4035.837 | 4.80% | | 920363 | 莱赛激光 | 17.50 | -337.18 | +0.35 | +2.04% | 6727 | 1170.443 | 1.30% | | 920046 | 亿能电力 | 13.41 | 103.23 | +0.26 | +1.98% | 11607 | 1547.068 | 1.81% | | 920914 | 远航精密 | 25.29 | 38.14 | +0.44 | +1.77% | 8786 | 2191.06 | 0.88% | | 920720 | 吉冈精密 | 14.18 | 64.81 | +0.16 | +1.14% | 7315 | 1029.055 | 1.02% | | 920068 | 天工股份 | 16.86 | 102.41 | +0.19 | +1.14% | 3769 | 631.3769 | 0.60% | | 920950 | 迅安科技 | 17.98 | 28.37 | +0.20 | +1.12% | 2175 | 391.2565 | 0.61% | | 920245 | 威博液压 | 25.90 | 75.72 | +0.27 | +1.05% | 1633 | 419.7159 | 0.43% | | 920662 | 方盛股份 | 24.55 | 87.40 | +0.25 | +1.03% | 4955 | 1214.541 | 1.96% | | 920802 | 保丽洁 | 15.37 | 52.59 | +0.11 | +0.72% | 2639 | 401.3613 | 1.19% | | 920057 | 百甲科技 | 6.34 | -234.89 | +0.04 | +0.63% | 10658 | 674.9582 | 0.93% | | 920089 | 禾昌聚合 | 18.44 | 17.47 | +0.09 | +0.49% | 5114 | 941.7436 | 0.55% | | 920422 | 润普食品 | 12.43 | 51.63 | +0.06 | +0.49% | 12227 | 1527.906 | 1.85% | | 920149 | 旭杰科技 | 11.74 | -22.94 | +0.05 | +0.43% | 2702 | 316.1474 | 0.43% | | 920007 | 酉立智能 | 68.50 | 27.69 | +0.27 | +0.40% | 575 | 392.96 | 0.54% | | 920642 | 通易航天 | 16.12 | -299.22 | +0.06 | +0.37% | 52025 | 8336.461 | 5.20% | | 920167 | 同享科技 | 16.87 | -122.37 | +0.05 | +0.30% | 6259 | 1054.851 | 0.96% | | 920547 | 无锡晶海 | 23.44 | 34.52 | +0.06 | +0.26% | 1689 | 395.3305 | 0.45% | | 920694 | 中裕科技 | 18.91 | 23.79 | +0.02 | +0.11% | 4667 | 877.621 | 0.75% | | 920509 | 同惠电子 | 33.91 | 81.28 | +0.02 | +0.06% | 11602 | 3937.717 | 1.39% | | 920641 | 格利尔 | 18.24 | 192.01 | +0.01 | +0.05% | 3818 | 695.7372 | 0.86% | | 920593 | 鼎智科技 | 33.61 | 186.08 | +0.01 | +0.03% | 24960 | 8307.659 | 1.54% | | 920014 | 特瑞斯 | 11.94 | 34.43 | 0.00 | 0.00% | 3456 | 413.442 | 0.52% | | 920339 | 恒太照明 | 10.59 | 38.06 | 0.00 | 0.00% | 2516 | 266.412 | 0.17% | | 920418 | 苏轴股份 | 27.12 | 29.09 | 0.00 | 0.00% | 9814 | 2649.713 | 0.63% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | 0.00 | 0.00% | 5729 | 495.0342 | 0.77% | | 920946 | 森萱医药 | 10.89 | 34.17 | -0.01 | -0.09% | 11600 | 1263.119 | 0.27% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | -0.04 | -0.10% | 12196 | 4796.978 | 1.80% | | 920436 | 大地电气 | 17.96 | -35.04 | -0.02 | -0.11% | 4975 | 890.3814 | 0.56% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.02 | -0.14% | 2232 | 325.4278 | 0.78% | | 920003 | 中诚咨询 | 32.80 | 20.42 | -0.06 | -0.18% | 3355 | 1098.594 | 2.52% | | 920221 | 易实精密 | 16.07 | 33.59 | -0.04 | -0.25% | 4321 | 691.7734 | 0.70% | | 920005 | 鼎佳精密 | 41.85 | 48.07 | -0.12 | -0.29% | 2431 | 1013.717 | 1.28% | | 920834 | 三维装备 | 16.29 | 44.14 | -0.05 | -0.31% | 17882 | 2895.477 | 2.85% | | 920392 | 佳合科技 | 33.97 | 141.58 | -0.13 | -0.38% | 889 | 301.9969 | 0.24% | | 920158 | 长江能科 | 15.64 | -- | -0.07 | -0.45% | 9631 | 1504.614 | 2.53% | | 920790 | 联迪信息 | 31.14 | 384.60 | -0.15 | -0.48% | 3780 | 1180.573 | 0.70% | | 920006 | 晟楠科技 | 26.38 | -248.06 | -0.13 | -0.49% | 7712 | 2029.105 | 2.25% | | 920533 | 骏创科技 | 27.65 | 134.40 | -0.15 | -0.54% | 20353 | 5611.531 | 2.82% | | 920735 | 德源药业 | 34.84 | 18.53 | -0.23 | -0.66% | 4819 | 1685.134 | 0.46% | | 920305 | *ST云创 | 10.59 | -7.99 | -0.07 | -0.66% | 12189 | 1288.768 | 1.50% | | 920262 | 太湖雪 | 23.42 | 44.40 | -0.17 | -0.72% | 4884 | 1134.42 | 1.57% | | 920371 | 欧福蛋业 | 10.31 | 34.85 | -0.10 | -0.96% | 11805 | 1210.926 | 0.61% | | 920002 | 万达轴承 | 103.97 | 78.54 | -1.07 | -1.02% | 7972 | 8212.028 | 2.54% | | 920699 | 海达尔 | 48.57 | 27.88 | -0.72 | -1.46% | 1492 | 725.1439 | 0.71% | | 920663 | 明阳科技 | 16.53 | 29.97 | -0.28 | -1.67% | 10254 | 1687.138 | 1.62% | | 920204 | 沪江材料 | 17.08 | 79.75 | -0.30 | -1.73% | 8762 | 1504.832 | 1.75% | | 920100 | 三协电机 | 65.95 | -- | -2.12 | -3.11% | 29543 | 19193.06 | 17.28% |
|