中财网 中财网股票行情
汇金股份(300368)河北省上涨家数:56下跌家数:18平均涨幅:+1.35%平均换手:2.68%总成交额:100.46亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603050科林电气27.2134.22+2.47+9.98%18986749912.858.36%
300107建新股份7.07169.00+0.55+8.44%117837283547.3334.58%
000600建投能源6.66272.02+0.32+5.05%34368422597.363.15%
300847中船汉光15.4946.91+0.70+4.73%10689516633.743.61%
832522纳科诺尔17.6112.39+0.69+4.08%345386013.2716.83%
301298东利机械14.8425.43+0.58+4.07%470336994.3086.04%
600482中国动力20.2997.19+0.78+4.00%32315365107.351.48%
003031中瓷电子68.40161.48+2.46+3.73%2173914518.792.58%
300922天秦装备12.9393.36+0.46+3.69%544537012.6685.39%
000923河钢资源17.0012.06+0.53+3.22%14645224786.522.33%
300137先河环保5.40-23.24+0.15+2.86%1083885826.3022.27%
600480凌云股份9.8516.42+0.27+2.82%17289916850.231.89%
300138晨光生物12.4213.35+0.34+2.81%13182516178.533.06%
600997开滦股份7.6811.95+0.21+2.81%919426969.5620.58%
002442龙星化工4.8120.77+0.13+2.78%1074285118.3982.21%
002342巨力索具3.59358.65+0.09+2.57%1420385046.8391.49%
600965福成股份5.2739.07+0.13+2.53%588903061.6270.72%
000856冀东装备8.1460.25+0.20+2.52%13322410770.635.87%
300491通合科技18.8036.01+0.45+2.45%5815510945.233.77%
600722金牛化工4.1568.78+0.09+2.22%426061749.9870.63%
000958电投产融3.7229.17+0.08+2.20%1050133857.6170.20%
300152新动力2.92-17.18+0.06+2.10%47086013723.066.61%
000778新兴铸管3.9411.33+0.08+2.07%33022312903.040.85%
300371汇中股份10.0421.66+0.20+2.03%231962313.0651.71%
301197工大科雅13.7038.34+0.27+2.01%183272497.162.24%
000937冀中能源7.636.15+0.15+2.01%36761627786.951.26%
002108沧州明珠3.6422.96+0.07+1.96%1140124113.2860.69%
600956新天绿能8.1415.44+0.15+1.88%814806560.4660.38%
000848承德露露8.3414.05+0.15+1.83%575394758.760.55%
000889ST中嘉1.71-20.31+0.03+1.79%1427392407.8291.64%
001301尚太科技30.629.84+0.50+1.66%166855082.3251.08%
603156养元饮品25.4418.33+0.41+1.64%198535012.2370.16%
600135乐凯胶片6.30-74.71+0.10+1.61%879055516.7561.59%
603385惠达卫浴5.97344.16+0.09+1.53%311851833.6150.82%
002282博深股份6.4727.33+0.08+1.25%420262704.8340.86%
600409三友化工4.9026.20+0.06+1.24%1310086382.8480.63%
603176汇通集团4.9248.14+0.06+1.23%16653815.17781.11%
600230沧州大化10.6410.14+0.12+1.14%252442674.6160.61%
300869康泰医学16.8731.22+0.19+1.14%158352642.4030.63%
605196华通线缆10.9414.81+0.12+1.11%9904710795.693.04%
300368汇金股份5.53-10.21+0.06+1.10%844784603.7271.60%
600803新奥股份19.368.46+0.21+1.10%379067303.3720.13%
002691冀凯股份6.49-129.66+0.07+1.09%354562300.0761.06%
600550保变电气4.14-174.81+0.04+0.98%808913331.8660.44%
832471美邦科技9.0222.72+0.08+0.89%1580141.52070.55%
603938三孚股份13.6417.42+0.11+0.81%144851964.6670.38%
688146中船特气26.0541.18+0.20+0.77%150753918.0582.37%
600812华北制药4.75-11.66+0.03+0.64%876174127.2720.54%
600906财达证券7.0747.57+0.04+0.57%14419310141.41.10%
300428立中集团17.2021.22+0.09+0.53%318315485.2910.60%
002459晶澳科技17.476.43+0.08+0.46%33298057865.71.01%
300990同飞股份37.0534.14+0.14+0.38%205947589.6644.89%
000401冀东水泥5.36-9.51+0.02+0.37%700963746.5330.45%
600559老白干酒18.3628.35+0.06+0.33%10204118527.61.14%
601326秦港股份3.2211.75+0.01+0.31%3108219940.3810.65%
601633长城汽车22.8427.79+0.02+0.09%8545919517.750.14%
000709河钢股份2.1321.230.000.00%3256026956.1980.32%
300981中红医疗12.33128.70-0.01-0.08%371744551.3443.03%
002603以岭药业20.1712.45-0.02-0.10%6788613646.920.49%
836717瑞星股份6.1020.74-0.01-0.16%3937240.67441.16%
300446航天智造16.00232.09-0.04-0.25%24874841136.1518.36%
836247华密新材19.6235.25-0.09-0.46%189213779.6618.12%
002494华斯股份4.10-6.29-0.02-0.49%1897057777.1466.62%
000413东旭光电1.70-11.20-0.01-0.58%3159535393.0630.63%
300765新诺威37.0057.33-0.26-0.70%7179126604.420.69%
600340华夏幸福1.394.31-0.01-0.71%2342203244.9080.60%
301261恒工精密46.9037.26-0.34-0.72%102694795.2584.91%
000158常山北明7.73-61.05-0.06-0.77%40220430925.912.54%
835985海泰新能6.5116.16-0.06-0.91%236261542.9151.76%
600149廊坊发展4.19-174.16-0.04-0.95%853403564.642.24%
002049紫光国微64.9021.03-0.66-1.01%14785395600.541.74%
002960青鸟消防14.9717.23-0.24-1.58%6719210049.571.06%
300255常山药业11.44-24.00-0.19-1.63%23718727331.792.59%
002146荣盛发展1.48-0.49-0.04-2.63%72004210674.691.85%
601000唐山港4.0912.59-0.27-6.19%102147942214.921.72%

转至汇金股份(300368)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。