中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东黄金(600547)山东省上涨家数:46下跌家数:266平均涨幅:-2.18%平均换手:2.81%总成交额:1229.77亿元
更新时间：2026-05-27 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688234天岳先进169.11-295.49+15.11+9.81%270952.1462091.26.31%
000811冰轮环境34.0557.48+1.88+5.84%747703.1259169.47.64%
002353杰瑞股份141.8451.81+7.79+5.81%225653320899.13.27%
688190云路股份120.3552.06+6.38+5.60%49816.6559658.574.15%
603021*ST华鹏7.28-9.94+0.35+5.05%741895308.222.32%
002655共达电声38.75240.42+1.78+4.81%464239176981.912.76%
002323*ST雅博1.33-16.57+0.06+4.72%230250730614.1310.86%
002241歌尔股份28.5125.47+1.21+4.43%3586816101177411.41%
688663新风光96.44190.81+3.59+3.87%70114.4568372.854.96%
300321同大股份41.19415.59+1.52+3.83%3706215023.074.18%
002726ST龙大1.63-2.87+0.06+3.82%5917389620.255.49%
000682东方电子14.8719.41+0.54+3.77%52982877437.573.95%
001331胜通能源70.15-1015.11+2.32+3.42%12755890321.016.47%
002086东方海洋1.89-26.10+0.06+3.28%63521511866.624.02%
002078太阳纸业13.9011.88+0.37+2.73%27613338067.380.99%
605006山东玻纤18.40-956.78+0.48+2.68%804782142517.612.81%
000639ST西王1.60-1.37+0.04+2.56%3959536226.633.67%
301017漱玉平民13.3854.84+0.33+2.53%7719610290.932.98%
301262海看股份22.1223.78+0.54+2.50%6385714411.465.23%
300821东岳硅材16.28141.66+0.34+2.13%837160.9134725.96.98%
600027华电国际5.2910.46+0.11+2.12%155474581221.751.69%
600188兖矿能源21.0722.14+0.42+2.03%41826886931.890.70%
300001特锐德38.4632.47+0.76+2.02%260383101899.82.52%
003033征和工业57.8430.66+1.10+1.94%2599615088.563.22%
000668*ST荣控19.0199.47+0.35+1.88%285205376.281.94%
600587新华医疗13.3716.55+0.24+1.83%603428033.160.99%
002768国恩股份63.0619.25+1.11+1.79%5002231319.742.83%
000423东阿阿胶49.1817.91+0.79+1.63%5129824952.240.80%
688677海泰新光141.5099.05+1.93+1.38%30610.2643358.662.55%
603708家家悦9.8029.71+0.13+1.34%545755301.980.85%
600966博汇纸业6.1251.95+0.07+1.16%1379978397.461.03%
301609山大电力46.4756.13+0.52+1.13%202179332.025.52%
000677ST海龙1.96-373.06+0.02+1.03%76802614468.648.89%
300308中际旭创1114.2683.01+11.26+1.02%22462325160952.03%
301015百洋医药23.3023.84+0.23+1.00%4928011356.560.94%
603014威高血净34.6029.60+0.27+0.79%148075132.331.46%
001219青岛食品13.5223.40+0.10+0.75%365094876.681.92%
603586金麒麟16.6146.64+0.10+0.61%262584340.661.34%
002041登海种业8.8577.27+0.05+0.57%13220411657.451.50%
002675东诚药业12.6050.85+0.07+0.56%9979112457.171.34%
002481双塔食品4.16132.60+0.02+0.48%1193944982.151.07%
002270华明装备23.3329.81+0.07+0.30%16729539481.71.87%
002485ST雪发4.52-12.40+0.01+0.22%222391005.260.41%
603577汇金通11.0736.92+0.02+0.18%625976903.021.85%
600918中泰证券5.6028.91+0.01+0.18%23960813379.890.61%
002286保龄宝9.0522.31+0.01+0.11%967888717.82.62%
002376新北洋6.9971.010.000.00%18117312671.262.30%
300214日科化学8.25-201.910.000.00%12586710306.022.71%
688161威高骨科27.1141.530.000.00%8723.922368.1380.22%
600600青岛啤酒60.4017.62-0.03-0.05%7127342808.891.01%
605589圣泉集团44.9638.94-0.04-0.09%492783228468.75.83%
301498乖宝宠物44.8730.33-0.10-0.22%4652020585.382.59%
603187海容冷链13.0512.96-0.03-0.23%625268175.021.64%
600690海尔智家20.1710.11-0.05-0.25%39154978590.910.63%
002521齐峰新材7.6924.33-0.02-0.26%381932913.690.91%
300237ST美晨2.28-9.05-0.01-0.44%1718103916.011.19%
301678新恒汇63.11178.49-0.28-0.44%2917918756.686.09%
002498汉缆股份8.8351.46-0.04-0.45%97488486130.932.93%
600350山东高速11.7517.57-0.07-0.59%824239768.660.17%
000921海信家电24.4210.93-0.15-0.61%5795814185.150.63%
002984森麒麟15.7916.81-0.10-0.63%11419417964.831.60%
688363华熙生物36.5969.16-0.25-0.68%37857.1813846.050.79%
300653正海生物16.0040.83-0.11-0.68%98371577.980.55%
002958青农商行2.854.96-0.02-0.70%1959145594.990.36%
600426华鲁恒升30.1517.12-0.22-0.72%23820772622.041.13%
603167渤海轮渡9.0517.06-0.07-0.77%395773586.360.84%
301292海科新源71.05495.45-0.58-0.81%6546746993.137.68%
920020泰凯英14.6818.20-0.12-0.81%6766984.58721.22%
000488ST晨鸣2.35-0.94-0.02-0.84%1425983367.820.84%
300285国瓷材料49.2379.58-0.42-0.85%841964427531.910.06%
301296新巨丰6.9180.65-0.06-0.86%269041854.60.63%
300423昇辉科技6.68-18.69-0.06-0.89%1332119103.64.00%
601298青岛港8.7410.82-0.08-0.91%951448294.480.18%
000338潍柴动力34.5226.45-0.33-0.95%631490220825.91.27%
603536惠发食品9.42-44.93-0.10-1.05%410883842.021.71%
601366利群股份3.75-11.24-0.04-1.06%938713506.890.98%
600529山东药玻18.7218.62-0.20-1.06%13065524905.431.97%
920261一诺威13.9620.84-0.15-1.06%153252145.6280.90%
002458益生股份8.3142.20-0.09-1.07%15091612696.081.56%
000915华特达因27.1913.75-0.30-1.09%150094098.380.64%
600223福瑞达6.0836.59-0.07-1.14%775844692.430.76%
000869张裕Ａ18.15197.10-0.21-1.14%154642802.280.34%
000498山东路桥5.183.75-0.06-1.15%700583633.950.48%
601096宏盛华源5.1035.52-0.06-1.16%1778259145.5291.08%
002580圣阳股份23.0456.17-0.28-1.20%4467271042239.88%
002891中宠股份29.8327.67-0.37-1.23%8369224840.552.60%
001300三柏硕16.08-47.54-0.21-1.29%255624100.891.05%
688331荣昌生物112.5349.17-1.47-1.29%62043.7269774.033.80%
603407长裕集团58.2893.93-0.77-1.30%4065924142.1611.32%
603182嘉华股份13.5125.76-0.18-1.31%235763168.081.43%
600467好当家2.25105.58-0.03-1.32%2086154690.641.43%
000726鲁泰Ａ5.908.95-0.08-1.34%384992274.580.65%
003022联泓新科24.0984.89-0.33-1.35%21072951396.561.58%
603026石大胜华90.4764.57-1.32-1.44%10384595963.94.46%
002746仙坛股份6.0419.89-0.09-1.47%1195077225.921.68%
600060海信视像26.3913.83-0.41-1.53%10548727848.710.81%
600858银座股份5.1245.95-0.08-1.54%893804553.941.73%
600760中航沈飞42.7037.22-0.68-1.57%13042056156.770.46%
002234民和股份7.53-9.92-0.12-1.57%512033864.631.70%
301209联合化学87.70242.02-1.42-1.59%90887907.740.95%
301206三元生物25.2855.24-0.41-1.60%131743339.851.01%
603739蔚蓝生物12.8841.73-0.21-1.60%368734748.981.46%
603279景津装备15.4518.66-0.26-1.65%7042910900.581.22%
600309万华化学75.0517.85-1.28-1.68%214016161145.20.68%
002026山东威达12.2921.06-0.21-1.68%560726908.961.27%
688002睿创微纳131.0041.86-2.25-1.69%60469.8180894.231.30%
000830鲁西化工13.2827.14-0.23-1.70%25625334441.91.35%
603858步长制药15.0042.30-0.26-1.70%514427758.240.49%
600212绿能慧充6.292062.05-0.11-1.72%1184587440.592.23%
002242九阳股份8.9268.74-0.16-1.76%1003058935.6091.32%
600579中化装备6.63-25.34-0.12-1.78%473473142.890.96%
600017日照港2.7419.22-0.05-1.79%2112155833.250.69%
920159农大科技34.1717.13-0.63-1.81%64102193.2994.45%
000951中国重汽21.0613.67-0.39-1.82%9776520586.420.83%
688556高测股份12.67-631.32-0.24-1.86%565634.674973.736.81%
000503国新健康6.82-16.41-0.13-1.87%727785026.350.74%
920195三祥科技14.1413.56-0.27-1.87%107191507.0861.51%
002355兴民智通5.74-6.12-0.11-1.88%19123211191.883.09%
603612索通发展21.3415.00-0.41-1.89%11809625416.882.37%
300594ST朗进17.07-113.63-0.33-1.90%174412973.761.92%
603367辰欣药业13.8615.36-0.27-1.91%511327103.1291.13%
300443金雷股份27.6427.53-0.54-1.92%7377720653.242.97%
601019山东出版7.1112.58-0.14-1.93%600504289.630.29%
688136科兴制药21.2838.22-0.42-1.94%32630.526994.821.62%
002545东方铁塔23.8021.12-0.47-1.94%13325931952.211.18%
601678滨化股份5.5441.33-0.11-1.95%112740663543.365.52%
601966玲珑轮胎12.0616.89-0.24-1.95%8348510097.370.57%
002948青岛银行5.515.88-0.11-1.96%30232716747.780.97%
600735ST新华锦7.01-23.11-0.14-1.96%1292099003.933.04%
600789鲁抗医药7.9996.03-0.16-1.96%13349710682.711.49%
300948冠中生态27.25-92.62-0.55-1.98%6321317525.614.17%
002107沃华医药6.4233.84-0.13-1.98%780595025.81.37%
603151邦基科技13.6726.92-0.28-2.01%200692750.421.17%
300143盈康生命10.18118.64-0.21-2.02%707597231.261.10%
603285键邦股份48.9359.77-1.02-2.04%3283816188.265.27%
002083孚日股份10.0019.67-0.21-2.06%19521619754.492.06%
920188悦龙科技25.6121.30-0.54-2.07%98452567.8254.97%
600336澳柯玛8.02-29.44-0.17-2.08%1235429973.521.55%
002339积成电子8.78543.43-0.19-2.12%1050319302.762.19%
300110华仁药业2.76-7.05-0.06-2.13%1751394850.611.48%
002330得利斯4.09654.73-0.09-2.15%1289595282.082.03%
002382蓝帆医疗6.79-8.13-0.15-2.16%1359379348.041.36%
301337亚华电子27.15-160.50-0.60-2.16%181584996.061.78%
002810山东赫达24.2742.56-0.54-2.18%7576818385.012.34%
600022山东钢铁1.32-643.27-0.03-2.22%80953410753.720.76%
603102百合股份36.9019.34-0.85-2.25%61732278.70.96%
301035润丰股份69.0220.33-1.59-2.25%62604377.750.22%
603836海程邦达12.9955.87-0.30-2.26%168142186.240.84%
002838道恩股份35.4964.38-0.82-2.26%3140611213.230.75%
600955维远股份16.37-11.88-0.38-2.27%452157464.370.82%
600229城市传媒5.60-8.54-0.13-2.27%369172080.480.56%
000756新华制药13.3535.54-0.31-2.27%630198422.341.26%
601665齐鲁银行6.016.26-0.14-2.28%44353026878.860.72%
300343ST联创6.42162.58-0.15-2.28%16855310917.91.58%
603755日辰股份26.1030.37-0.61-2.28%153684020.061.56%
002793罗欣药业4.27-17.19-0.10-2.29%1547426601.391.42%
605567春雪食品9.7552.77-0.23-2.30%504254879.712.52%
603638艾迪精密24.4945.94-0.58-2.31%11314927689.551.36%
002805丰元股份21.39-18.82-0.51-2.33%10889723697.183.91%
601058赛轮轮胎12.9912.06-0.31-2.33%29062037779.20.88%
000720新能泰山4.60-11.62-0.11-2.34%45103320907.33.59%
002595豪迈科技52.8725.67-1.28-2.36%4899526191.620.43%
301188力诺药包43.83292.14-1.07-2.38%21256195306.27.95%
002111威海广泰10.5033.99-0.26-2.42%828388747.5911.69%
300099尤洛卡8.0332.15-0.20-2.43%16790213532.752.86%
002589瑞康医药2.81294.55-0.07-2.43%2442536907.041.79%
603639海利尔11.1025.48-0.28-2.46%204502281.570.60%
600308华泰股份3.54-52.17-0.09-2.48%803112866.720.53%
600319亚星化学7.41-17.60-0.19-2.50%362132699.40.93%
301617博苑新材51.9951.83-1.34-2.51%3157416553.214.58%
301185鸥玛软件16.1947.49-0.42-2.53%263914264.841.90%
300677英科医疗44.5243.64-1.20-2.62%12259754654.892.63%
300105龙源技术6.23-49.58-0.17-2.66%794194965.441.54%
300569天能重工5.4356.92-0.15-2.69%1630388975.2711.60%
002899英派斯27.5063.70-0.76-2.69%3622610047.423.02%
600076康欣新材3.60-12.38-0.10-2.70%36337513326.142.70%
600756浪潮软件15.05-19.89-0.43-2.78%650819845.762.01%
301439泓淋电力16.0030.29-0.46-2.79%517618322.342.82%
920670数字人13.90432.37-0.40-2.80%178702495.1522.68%
300479神思电子15.19274.31-0.44-2.82%351345374.651.78%
002363隆基机械7.2445.93-0.21-2.82%688905008.31.66%
003042中农联合14.78-15.19-0.43-2.83%368355459.992.99%
002671龙泉股份4.3945.12-0.13-2.88%2060239113.773.73%
605287德才股份47.20110.23-1.40-2.88%8581941409.558.59%
300690双一科技25.2427.70-0.76-2.92%309147891.552.79%
300233金城医药13.2676.06-0.40-2.93%7974610637.862.16%
601163三角轮胎14.4311.84-0.44-2.96%444966472.610.56%
002643万润股份16.7252.77-0.51-2.96%28340648482.473.12%
688501青达环保21.9320.26-0.67-2.96%17910.673946.3021.44%
605001威奥股份6.5431.47-0.20-2.97%423342786.91.08%
600960渤海汽车4.5627.08-0.14-2.98%1297715978.021.37%
000506招金黄金14.9339.70-0.47-3.05%59792490963.476.44%
002073软控股份5.7116.36-0.18-3.06%18916410891.811.87%
002469三维化学6.3030.51-0.20-3.08%728864625.131.16%
301149隆华新材11.9738.97-0.38-3.08%803469731.883.08%
000880潍柴重机32.2856.78-1.03-3.09%30359399247.0513.37%
920304迪尔化工9.6930.84-0.31-3.10%174381698.2751.28%
600807济高发展2.81-12.14-0.09-3.10%1909455438.162.43%
300185通裕重工2.81167.00-0.09-3.10%85923624438.222.23%
301320豪江智能14.88-696.03-0.48-3.12%211093160.393.09%
000554泰山石油6.7219.12-0.22-3.17%1361419198.293.75%
000822山东海化4.86-3.10-0.16-3.19%1312756429.491.47%
600448华纺股份3.03-6.60-0.10-3.19%2673958138.2094.25%
603029天鹅股份17.2728.06-0.57-3.20%241414171.471.99%
300175ST朗源6.33-178.37-0.21-3.21%636714059.181.35%
300654世纪天鸿9.63139.94-0.32-3.22%778947640.122.21%
920271邦德股份10.7916.17-0.36-3.23%8146876.50031.41%
000680山推股份11.0813.10-0.37-3.23%16806218769.41.28%
300848美瑞新材14.9770.39-0.50-3.23%473127153.721.87%
300786国林科技18.83-408.26-0.63-3.24%11086520990.657.56%
002890弘宇股份15.52246.65-0.52-3.24%2410337721.49%
002588史丹利9.209.75-0.31-3.26%12158811315.411.42%
002537海联金汇6.5125.33-0.22-3.27%19386312743.661.66%
603421鼎信通讯7.39-8.15-0.25-3.27%933646966.31.43%
605016百龙创园23.6024.31-0.80-3.28%4825311482.781.15%
001388信通电子35.1046.73-1.19-3.28%118064200.753.78%
002379宏桥控股21.7114.35-0.74-3.30%37075681641.053.26%
002088鲁阳节能8.72-314.61-0.30-3.33%240072108.50.47%
301456盘古智能29.5450.50-1.02-3.34%165714924.422.80%
688557兰剑智能32.5530.10-1.13-3.36%16922.255559.5741.65%
603270金帝股份29.3442.76-1.02-3.36%4131912208.625.84%
300779惠城环保89.05280.00-3.10-3.36%128123116729.57.90%
002526山东矿机3.1570.57-0.11-3.37%54917917636.883.10%
603113金能科技5.14-6.77-0.18-3.38%744213859.310.88%
688681科汇股份18.2538.19-0.64-3.39%21939.954038.6362.10%
001207联科科技19.6321.65-0.69-3.40%7266914470.722.48%
300224正海磁材12.7441.62-0.45-3.41%18811724348.112.03%
001379腾达科技19.4453.16-0.70-3.48%277295456.114.12%
000407胜利股份4.1622.28-0.15-3.48%2054078631.5112.35%
920651天罡股份22.9618.33-0.83-3.49%47551101.7291.15%
603798康普顿15.7393.40-0.57-3.50%430946853.811.68%
920242建邦科技23.1218.22-0.84-3.51%2944686.26810.78%
920419路斯股份11.0020.92-0.40-3.51%106921178.9171.11%
002254泰和新材14.56266.72-0.53-3.51%39969458685.364.70%
603967中创物流11.9414.25-0.44-3.55%379734571.531.10%
002283天润工业11.8532.55-0.44-3.58%27510632981.882.74%
002921联诚精密27.57-537.35-1.03-3.60%6598618256.15.14%
300699光威复材32.0146.69-1.20-3.61%19310063067.132.35%
002490山东墨龙7.711157.07-0.29-3.63%18944714697.733.50%
920132泰鹏智能11.9057.83-0.45-3.64%5082605.04521.81%
002581*ST未名4.22-20.83-0.16-3.65%867783678.342.17%
002094青岛金王5.27179.90-0.20-3.66%1463267792.512.12%
002408齐翔腾达5.23-22.14-0.20-3.68%33226917518.661.21%
002117东港股份9.4132.67-0.36-3.68%835577926.341.60%
605198安德利53.9556.88-2.10-3.75%3163817309.531.17%
688695中创股份22.76-53.38-0.89-3.76%14810.063394.2622.77%
300950德固特19.3840.35-0.77-3.82%267665238.642.73%
300659中孚信息11.29-30.08-0.45-3.83%485845553.072.55%
300583赛托生物12.98-58.60-0.52-3.85%406635315.222.18%
301281科源制药39.87183.40-1.60-3.86%2561210318.123.61%
000957中通客车10.4616.21-0.42-3.86%14865615726.62.51%
603086先达股份6.2219.74-0.25-3.86%677364252.491.56%
600777*ST新潮5.1946.47-0.21-3.89%26545813935.450.42%
688309恒誉环保70.2082.36-2.85-3.90%2129815163.222.68%
300830金现代9.79-55.98-0.40-3.93%12654512550.93.75%
301158德石股份21.9031.58-0.90-3.95%350507738.922.39%
920190雷神科技21.1375.30-0.87-3.95%105962259.371.07%
603190亚通精工26.3726.21-1.09-3.97%258756924.596.29%
300183东软载波12.80-368.89-0.53-3.98%759869888.052.05%
920832齐鲁华信5.78-65.59-0.24-3.99%14342829.0591.16%
000977浪潮信息64.6037.13-2.70-4.01%620414410174.24.23%
000409云鼎科技10.0095.87-0.42-4.03%23109522918.413.91%
300121阳谷华泰11.5926.49-0.49-4.06%13057915330.683.04%
920476海能技术16.2632.69-0.69-4.07%120481995.6711.49%
002193ST如意4.69-3.28-0.20-4.09%809453819.433.09%
000655金岭矿业7.2516.99-0.31-4.10%617124525.331.04%
600727鲁北化工7.7069.19-0.33-4.11%16592012955.383.14%
002470金正大2.31203.87-0.10-4.15%955623.122333.752.91%
600586金晶科技5.29-10.01-0.23-4.17%52263528309.073.69%
603856东宏股份11.6713.11-0.51-4.19%484245746.341.72%
688579地纬智能9.21105.46-0.41-4.26%32261.963021.5840.81%
301069凯盛新材21.0768.69-0.94-4.27%12454526790.352.92%
002476宝莫股份5.36109.17-0.24-4.29%1149806233.441.88%
300801泰和科技27.3945.17-1.23-4.30%5683215781.984.15%
920839万通液压27.6127.74-1.27-4.40%66561860.9841.02%
001260坤泰股份19.3960.05-0.90-4.44%134622627.381.17%
688021奥福科技24.5464.87-1.14-4.44%17371.454311.3132.27%
300996普联软件12.0336.26-0.56-4.45%9837912081.864.13%
920689XD克莱特23.6430.64-1.12-4.52%88742125.4772.34%
603217元利科技28.2828.40-1.34-4.52%3249194281.56%
301020密封科技27.0743.22-1.29-4.55%7914421978.495.41%
920092汉鑫科技29.60-55.04-1.44-4.64%141794326.3394.30%
301022海泰科28.9686.13-1.41-4.64%297218714.164.44%
920510丰光精密15.46-201.11-0.77-4.74%288044593.7553.07%
600547山东黄金29.9626.77-1.50-4.77%4540241376621.26%
688139海尔生物33.8648.73-1.73-4.86%84805.7529112.612.68%
920378泰德股份8.0254.88-0.41-4.86%217271780.5841.95%
002598ST章鼓7.3538.56-0.38-4.92%1037967699.1693.62%
600180*ST瑞茂1.28-0.40-0.07-5.19%3903565001.563.59%
688191智洋创新53.50201.51-3.00-5.31%52052.328304.542.22%
301299卓创资讯53.1849.11-3.00-5.34%2202411799.894.92%
002374中锐股份3.54-11.85-0.20-5.35%49692917745.834.58%
300918南山智尚13.4255.87-0.78-5.49%9202012584.441.82%
000599青岛双星5.14-32.92-0.30-5.51%1707678957.3112.09%
002237恒邦股份13.7229.69-0.81-5.57%29080240531.642.44%
920953国子软件25.0252.72-1.48-5.58%126023223.012.10%
300840酷特智能23.21162.92-1.40-5.69%9803223060.335.52%
920212智新电子10.49331.09-0.64-5.75%9340997.41711.81%
605100XR华丰股35.95357.50-2.25-5.89%5795121156.462.44%
600219南山铝业5.3414.84-0.34-5.99%3892600212685.93.39%
002871伟隆股份18.9836.42-1.22-6.04%6047011705.834.05%
301199迈赫股份20.9145.21-1.35-6.06%256125460.363.53%
600784鲁银投资8.1137.57-0.59-6.78%33449027584.014.95%
300993玉马科技10.8822.89-0.80-6.85%815279006.333.37%
688455科捷智能21.99123.04-1.62-6.86%38618.798783.192.30%
002248华东数控10.7097.01-0.80-6.96%18167719794.645.91%
688035德邦科技82.83102.56-6.26-7.03%126323108355.38.88%
920394民士达44.2750.82-3.53-7.38%2919513274.272.01%
603779威龙股份11.76-49.26-1.02-7.98%66415381349.8620.00%
301531春光集团78.15128.61-6.79-7.99%9867078802.8721.05%
688087英科再生38.5028.25-3.47-8.27%43459.4817163.72.33%
300243瑞丰高材18.60113.46-1.79-8.78%34407365952.9115.62%
603278大业股份12.73-101.28-1.41-9.97%40663553173.3411.90%
600783鲁信创投21.4995.80-2.39-10.01%31578571229.094.24%
603223恒通股份10.4223.21-1.16-10.02%33624636946.134.76%

转至山东黄金（600547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。