中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东黄金(600547)山东省上涨家数:193下跌家数:97平均涨幅:+0.67%平均换手:1.85%总成交额:323.85亿元
更新时间:2024-03-29 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6743219357.3715.90%
002589瑞康医药3.03-2.43+0.28+10.18%49351214775.324.25%
600807济南高新3.4714.44+0.32+10.16%2736499230.3113.48%
605001威奥股份6.25-44.88+0.57+10.04%29053818144.967.39%
605198安德利31.7543.37+2.89+10.01%5842818278.222.16%
603798康普顿10.7756.45+0.98+10.01%880459302.13.43%
601028玉龙股份10.9516.58+0.82+8.09%25775027639.013.29%
600547山东黄金28.0553.91+1.89+7.22%4762461322761.32%
301158德石股份13.8925.24+0.68+5.15%410845669.965.29%
600804ST鹏博士3.49-14.43+0.17+5.12%32513611343.822.33%
600766*ST园城15.75565.18+0.75+5.00%99421558.820.44%
002254泰和新材11.8124.91+0.56+4.98%13271315012.761.63%
002237恒邦股份11.2825.11+0.50+4.64%24810627732.612.73%
688136科兴制药16.60-37.62+0.73+4.60%114831848.2420.58%
603102百合股份36.8414.75+1.43+4.04%123034431.323.44%
000506中润资源4.2733.37+0.16+3.89%79312234117.868.54%
000680山推股份8.1616.00+0.30+3.82%41713233787.373.92%
605006山东玻纤5.8017.62+0.21+3.76%420752444.570.70%
002838道恩股份10.8338.40+0.39+3.74%696547733.291.78%
603026胜华新材34.9871.74+1.25+3.71%214157409.481.06%
301188力诺特玻16.8746.86+0.60+3.69%339875625.892.26%
600777新潮能源2.617.53+0.09+3.57%135876635296.422.13%
000416*ST民控0.89-34.07+0.03+3.49%5941724979.2411.18%
001300三柏硕16.41-233.25+0.55+3.47%15340524688.9223.17%
301020密封科技19.1438.72+0.63+3.40%257024916.23.52%
603151邦基科技13.1621.79+0.43+3.38%116551523.571.44%
600309万华化学82.9715.49+2.52+3.13%10549486646.460.34%
603739蔚蓝生物11.4940.98+0.33+2.96%13134915361.135.19%
688190云路股份80.2030.68+2.29+2.94%46233699.1890.76%
300321同大股份18.306194.13+0.51+2.87%176893255.622.07%
002469三维化学5.6212.92+0.15+2.74%808284498.391.31%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
300948冠中生态11.0727.56+0.29+2.69%310343445.172.37%
600426华鲁恒升25.9714.97+0.68+2.69%11301129276.380.54%
600188兖矿能源23.708.75+0.62+2.69%31074372281.190.69%
300105龙源技术6.1292.67+0.16+2.68%577763525.341.13%
000554泰山石油5.42103.22+0.14+2.65%1689689094.954.66%
000677恒天海龙3.1257.42+0.08+2.63%59626519060.216.90%
603167渤海轮渡8.5015.08+0.21+2.53%431143628.230.92%
300224正海磁材10.9720.11+0.27+2.52%626756830.510.77%
002083孚日股份4.5216.89+0.11+2.49%858583836.41.04%
688309恒誉环保16.2471.84+0.39+2.46%2334377.58570.29%
002078太阳纸业14.4515.08+0.34+2.41%16923024435.760.61%
000338潍柴动力16.6816.15+0.37+2.27%32979054796.060.66%
603029天鹅股份17.8126.06+0.39+2.24%376226743.763.10%
300848美瑞新材19.2061.29+0.41+2.18%175023373.480.97%
603586金麒麟14.1516.55+0.30+2.17%413565916.132.11%
002094青岛金王2.92-2.51+0.06+2.10%1009602937.811.46%
002379宏创控股4.40-34.43+0.09+2.09%1035434563.770.91%
002458益生股份10.4021.28+0.21+2.06%10361610688.441.53%
002270华明装备17.9830.31+0.36+2.04%460108255.160.61%
300950德固特13.5238.38+0.27+2.04%331254488.563.69%
000655金岭矿业6.0515.31+0.12+2.02%411432476.840.69%
000811冰轮环境11.7313.68+0.23+2.00%12754814605.241.71%
300423昇辉科技6.70-2.05+0.13+1.98%875015937.62.70%
603639海利尔14.5410.48+0.28+1.96%92351332.460.27%
000407胜利股份3.1818.25+0.06+1.92%1072503401.951.22%
688021奥福环保12.87251.58+0.24+1.90%109901426.3061.42%
002234民和股份10.90-9.85+0.20+1.87%369904006.781.22%
600955维远股份14.8382.71+0.27+1.85%105011546.540.29%
002476宝莫股份4.60-1362.87+0.08+1.77%1100195067.821.80%
002526山东矿机2.8828.13+0.05+1.77%184039052997.9310.45%
002339积成电子6.39-113.08+0.11+1.75%497203172.031.04%
688501青达环保15.7229.08+0.27+1.75%105371657.1271.29%
000503国新健康10.07-129.55+0.17+1.72%994959909.021.11%
603577汇金通7.93102.75+0.13+1.67%622094962.972.16%
002408齐翔腾达4.94-62.16+0.08+1.65%705443479.50.26%
002921联诚精密13.02284.58+0.21+1.64%287303769.972.60%
002588史丹利6.3012.28+0.10+1.61%725914552.180.71%
000880潍柴重机8.8617.63+0.14+1.61%334142940.922.06%
002330得利斯4.50302.05+0.07+1.58%663562985.471.04%
301209联合化学18.9141.54+0.29+1.56%4632876.891.89%
002891中宠股份23.3440.85+0.33+1.43%123792860.020.42%
600350山东高速8.4913.00+0.12+1.43%505044263.760.10%
600467好当家2.1368.45+0.03+1.43%2245434769.761.54%
003042中农联合15.77-33.21+0.22+1.41%239363793.283.51%
688331荣昌生物53.79-19.37+0.75+1.41%96295210.3780.60%
600319亚星化学4.36-52.45+0.06+1.40%315661371.691.00%
002498汉缆股份3.6614.76+0.05+1.39%890303245.480.27%
002353杰瑞股份30.1313.33+0.41+1.38%7610023096.591.10%
603270金帝股份23.2034.38+0.31+1.35%214755032.74.29%
603223恒通股份8.2940.51+0.11+1.34%12085995.350.22%
002086*ST东洋2.28-2.75+0.03+1.33%39387897.240.44%
002899英派斯14.2715.75+0.18+1.28%181052585.181.51%
000915华特达因35.0414.03+0.44+1.27%136024736.060.58%
603182嘉华股份11.4917.58+0.14+1.23%91721052.320.99%
300001特锐德19.1852.05+0.23+1.21%5408710407.320.53%
300677英科医疗22.6545.66+0.27+1.21%8378518950.941.79%
002746仙坛股份6.3018.52+0.07+1.12%666114186.630.94%
688087英科再生24.8724.94+0.27+1.10%3829954.34740.37%
600727鲁北化工5.5328.82+0.06+1.10%308201703.250.58%
002382蓝帆医疗5.70-9.84+0.06+1.06%533953045.630.53%
688191智洋创新16.3260.32+0.17+1.05%180932939.4692.47%
002088鲁阳节能14.8814.85+0.15+1.02%79111178.130.18%
603421鼎信通讯8.0453.58+0.08+1.01%11759939.560.18%
605100华丰股份14.4140.82+0.14+0.98%558628011.263.29%
600076康欣新材2.10-14.95+0.02+0.96%502351049.290.37%
603536惠发食品10.56343.73+0.10+0.96%11010111808.774.50%
001331胜通能源12.75-69.53+0.12+0.95%107061375.262.55%
300801泰和科技13.8216.23+0.13+0.95%73201011.380.54%
301439泓淋电力13.8529.69+0.13+0.95%458676457.332.50%
002595豪迈科技35.6217.68+0.33+0.94%1280045700.29%
002671龙泉股份4.39-4.86+0.04+0.92%554022430.481.00%
300183东软载波12.1840.78+0.11+0.91%286953460.010.77%
831278泰德股份4.5071.61+0.04+0.90%13995640.061.44%
600966博汇纸业5.64-15.79+0.05+0.89%387632170.280.29%
301456盘古智能25.1634.12+0.22+0.88%64051624.051.75%
300185通裕重工2.3127.72+0.02+0.87%1598173672.840.43%
000830鲁西化工9.4733.24+0.08+0.85%822477787.050.56%
605016百龙创园24.4331.46+0.20+0.83%42081028.570.34%
605287德才股份13.589.12+0.11+0.82%90421224.621.03%
601366利群股份5.00-26.16+0.04+0.81%8134405.260.10%
003022联泓新科16.3648.98+0.13+0.80%318795237.640.24%
601678滨化股份3.8918.02+0.03+0.78%625082428.380.30%
603967中创物流9.4113.85+0.07+0.75%17317516378.845.00%
000976ST华铁1.35-1.48+0.01+0.75%1544942102.830.97%
002958青农商行2.705.85+0.02+0.75%1453983909.480.30%
300208青岛中程4.19-23.99+0.03+0.72%1140874823.591.66%
834261一诺威7.0815.11+0.05+0.71%2096148.20780.17%
603217元利科技15.6312.78+0.11+0.71%120601900.980.58%
001219青岛食品16.2326.60+0.11+0.68%249664032.543.29%
300243瑞丰高材7.4827.46+0.05+0.67%175961316.170.92%
300237美晨生态1.52-1.53+0.01+0.66%2365823631.061.64%
001260坤泰股份16.7335.13+0.11+0.66%81391373.972.56%
002470金正大1.53-6.48+0.01+0.66%941571437.090.30%
000726鲁泰A6.148.32+0.04+0.66%167121022.760.29%
603779威龙股份9.22600.74+0.06+0.66%665966178.842.00%
300918南山智尚9.4016.70+0.06+0.64%10405978.570.29%
002026山东威达7.8535.69+0.05+0.64%285622241.060.67%
605567春雪食品9.4684.30+0.06+0.64%242232295.221.96%
600898ST美讯1.59-5.25+0.01+0.63%36155577.331.43%
600180瑞茂通5.0411.41+0.03+0.60%442002224.160.41%
603113金能科技6.77-1113.63+0.04+0.59%309562085.630.37%
600219南山铝业3.3911.43+0.02+0.59%48407716395.960.41%
002598山东章鼓8.6123.83+0.05+0.58%526124548.681.88%
600308华泰股份3.4824.01+0.02+0.58%328571140.260.22%
600784鲁银投资5.309.77+0.03+0.57%274141461.020.48%
002580圣阳股份7.0915.13+0.04+0.57%370192619.540.82%
832651天罡股份14.3014.40+0.08+0.56%759108.16710.50%
688681科汇股份10.7516640.71+0.06+0.56%136661483.1012.04%
002768国恩股份19.8310.62+0.11+0.56%109162169.120.62%
000682东方电子9.0924.27+0.05+0.55%703696390.740.52%
831195三祥科技10.9412.81+0.06+0.55%6932763.10021.77%
000498山东路桥5.493.84+0.03+0.55%384162107.070.26%
300993玉马遮阳10.9821.48+0.06+0.55%258422839.612.60%
301149隆华新材11.3924.34+0.06+0.53%835839769.364.51%
603190亚通精工25.4219.92+0.13+0.51%150673860.563.72%
000951中国重汽15.8417.23+0.08+0.51%535878493.770.46%
002521齐峰新材10.0930.78+0.05+0.50%826878274.52.05%
001207联科科技14.1917.04+0.07+0.50%5801825.90.70%
002481双塔食品4.14-42.12+0.02+0.49%527332182.310.47%
603086先达股份4.2827.80+0.02+0.47%255561095.90.59%
002355兴民智通4.49-6.30+0.02+0.45%2042329330.763.31%
002871伟隆股份9.0317.85+0.04+0.44%243752206.042.04%
603755日辰股份20.5639.62+0.09+0.44%48751002.720.49%
600212绿能慧充7.13-85.89+0.03+0.42%366492619.740.72%
300569天能重工5.0718.89+0.02+0.40%584872975.590.63%
688663新风光21.1017.70+0.08+0.38%76441614.8360.88%
301320豪江智能15.8440.81+0.06+0.38%115431834.52.55%
002241歌尔股份15.8549.78+0.06+0.38%43428869362.571.44%
001379腾达科技16.1129.72+0.06+0.37%187893041.13.83%
601163三角轮胎16.149.75+0.06+0.37%306554912.510.38%
600783鲁信创投10.9817.45+0.04+0.37%156301723.670.21%
300214日科化学5.5021.67+0.02+0.36%132437290.33%
600017日照港2.7613.25+0.01+0.36%1357293724.870.44%
300121阳谷华泰8.2911.14+0.03+0.36%126501047.50.32%
002117东港股份8.4028.07+0.03+0.36%315912661.620.58%
300583赛托生物15.0846.27+0.05+0.33%133792025.530.72%
603836海程邦达12.1621.59+0.04+0.33%86831057.41.01%
831304迪尔化工6.2013.63+0.02+0.32%5625349.02890.87%
002948青岛银行3.235.30+0.01+0.31%1561695036.850.50%
688455科捷智能9.7937.63+0.03+0.31%3232317.69430.25%
000720新能泰山3.29-51.48+0.01+0.30%476831566.490.38%
002545东方铁塔6.7913.65+0.02+0.30%302262048.310.27%
600027华电国际6.8015.38+0.02+0.29%30962921005.950.36%
300110华仁药业3.5521.56+0.01+0.28%581942059.290.49%
000409云鼎科技8.57126.76+0.02+0.23%875287480.772.07%
601665齐鲁银行4.304.91+0.01+0.23%1289945543.060.50%
600858银座股份4.4910.78+0.01+0.22%480372154.960.93%
688035德邦科技36.1149.95+0.08+0.22%76822768.5210.88%
002193如意集团4.61-5.14+0.01+0.22%372581719.291.43%
301035润丰股份65.8622.14+0.13+0.20%36402397.610.41%
300099尤洛卡5.2144.26+0.01+0.19%392132036.390.68%
002581未名医药11.03-147.23+0.02+0.18%234702588.50.59%
300308中际旭创154.9774.62+0.28+0.18%1088451680181.45%
002073软控股份6.7022.96+0.01+0.15%741904958.820.77%
002248华东数控7.12216.76+0.01+0.14%409482931.081.33%
300653正海生物23.8724.08+0.03+0.13%69071643.020.38%
301296新巨丰8.6022.69+0.01+0.12%249862153.90.92%
600529山东药玻28.6625.78+0.03+0.10%216916238.230.33%
002655共达电声11.00115.87+0.01+0.09%357173914.070.99%
301337亚华电子35.2965.05+0.03+0.09%185276571.747.11%
300779惠城环保41.1838.48+0.01+0.02%84293506.930.80%
000423东阿阿胶60.8234.030.000.00%2814017218.080.44%
000599青岛双星--------------
000822山东海化6.605.660.000.00%1011766678.851.13%
600960渤海汽车3.71-30.230.000.00%832983101.640.88%
600022山东钢铁1.32-111.450.000.00%1290441712.110.12%
002107沃华医药4.8532.680.000.00%252721227.620.44%
002283天润工业5.4315.830.000.00%727483951.640.72%
002286保龄宝6.1342.110.000.00%412522529.221.12%
002485ST雪发2.75-5.030.000.00%14362398.20.26%
603708家家悦10.1386.410.000.00%114611161.850.19%
832419路斯股份10.0615.780.000.00%40440.54760.04%
603278大业股份10.39194.190.000.00%212522198.140.62%
872953国子软件13.5121.270.000.00%4580623.17611.77%
688677海泰新光55.1845.99-0.03-0.05%26661461.0390.22%
300594朗进科技16.94-248.54-0.01-0.06%309145203.143.40%
301292海科新源16.09179.75-0.01-0.06%262474265.925.81%
603187海容冷链15.2814.29-0.01-0.07%184172810.310.48%
833394民士达14.1125.28-0.01-0.07%105841506.6182.50%
301199迈赫股份22.4385.63-0.02-0.09%120032712.772.57%
603367辰欣药业14.2214.37-0.02-0.14%110371568.720.24%
300830金现代6.5395.95-0.01-0.15%421232733.281.36%
688234天岳先进46.94-159.89-0.09-0.19%174828285.0320.66%
002793罗欣药业4.55-5.17-0.01-0.22%673323047.980.62%
000869张裕A22.4537.10-0.05-0.22%70441585.010.16%
000957中通客车8.3370.91-0.02-0.24%549934577.180.93%
601298青岛港7.319.64-0.02-0.27%932686838.930.17%
603856东宏股份10.3117.44-0.03-0.29%126191307.190.49%
600918中泰证券6.6429.75-0.02-0.30%15503910225.240.39%
603279景津装备19.8111.59-0.06-0.30%208974153.190.37%
300690双一科技23.0334.68-0.07-0.30%23836753582.0621.75%
688557兰剑智能29.1118.65-0.09-0.31%64251862.8840.88%
003033征和工业25.0914.61-0.08-0.32%44531119.840.55%
605589圣泉集团18.7618.47-0.06-0.32%341916385.850.56%
600789鲁抗医药6.1222.28-0.02-0.33%878665364.190.98%
300479神思电子17.55-22.38-0.06-0.34%261224586.661.33%
002374中锐股份2.83-4.11-0.01-0.35%526321496.440.48%
300143盈康生命8.31-9.57-0.03-0.36%223831849.880.35%
600060海信视像23.5513.97-0.09-0.38%311557351.750.24%
301015百洋医药33.0226.60-0.14-0.42%62212063.490.52%
301299卓创资讯45.9463.46-0.21-0.46%146526714.296.02%
600579克劳斯6.54-1.33-0.03-0.46%808865304.651.63%
300996普联软件15.1026.72-0.07-0.46%184512789.641.50%
300443金雷股份20.7515.21-0.10-0.48%358307514.541.44%
603858步长制药16.52-9.76-0.08-0.48%237133920.010.21%
301185鸥玛软件20.1649.67-0.11-0.54%6205412332.027.21%
600760中航沈飞36.2934.14-0.20-0.55%5135418569.950.19%
002890弘宇股份12.5072.89-0.07-0.56%424815575.163.42%
000488晨鸣纸业3.49-8.05-0.02-0.57%647962259.520.38%
002323雅博股份1.70-121.09-0.01-0.58%1728192962.470.81%
600690海尔智家24.9314.18-0.15-0.60%16365640988.310.26%
688363华熙生物55.7945.75-0.35-0.62%58523271.9390.30%
300285国瓷材料16.9335.34-0.11-0.65%297535028.040.37%
300699光威复材30.1531.13-0.20-0.66%12145836904.131.49%
300821东岳硅材7.25-32.09-0.05-0.68%329222406.630.27%
601058赛轮轮胎14.4620.74-0.11-0.75%14046520464.490.43%
838171邦德股份11.5015.64-0.10-0.86%4488519.67630.86%
600587新华医疗22.5716.11-0.20-0.88%7852317872.791.76%
601019山东出版10.8612.62-0.10-0.91%406414428.380.19%
831689克莱特11.0512.81-0.11-0.99%2882321.29620.81%
301069凯盛新材14.7639.30-0.15-1.01%292894335.862.09%
688161威高骨科25.2990.07-0.26-1.02%65631652.940.86%
301498乖宝宠物41.5045.56-0.45-1.07%49622050.291.24%
872190雷神科技17.7029.82-0.20-1.12%192353416.5733.66%
688579山大地纬9.5447.25-0.11-1.14%243722310.4640.61%
430476海能技术10.8020.27-0.13-1.19%2152233.05270.36%
002041登海种业9.8136.54-0.12-1.21%554065458.640.63%
002984森麒麟31.2016.84-0.39-1.23%8978628073.631.79%
000756新华制药16.4122.55-0.21-1.26%401986632.540.90%
002643万润股份13.1918.79-0.17-1.27%555787332.3510.62%
600586金晶科技5.8723.07-0.08-1.34%668413945.860.47%
600229城市传媒7.8115.09-0.11-1.39%1177459155.621.75%
300786国林科技13.301823.47-0.19-1.41%427525723.252.97%
002810山东赫达13.8016.99-0.20-1.43%238753315.930.75%
002726龙大美食6.71-11.63-0.10-1.47%529053550.280.49%
000639西王食品3.26-6.42-0.05-1.51%1230654004.011.14%
002111威海广泰10.7925.77-0.17-1.55%12705913670.112.66%
600600青岛啤酒82.7626.45-1.38-1.64%2374119833.860.34%
600735新华锦5.3335.89-0.09-1.66%990445315.782.33%
300659中孚信息16.49-12.99-0.28-1.67%245964042.781.58%
603638艾迪精密15.6843.71-0.27-1.69%100831588.620.12%
688139海尔生物27.8321.79-0.48-1.70%152634261.2020.48%
002805丰元股份12.73-23.86-0.22-1.70%16275521261.417.55%
301017漱玉平民13.1920.46-0.24-1.79%165572201.631.51%
600756浪潮软件11.9848.70-0.22-1.80%394964730.131.22%
601966玲珑轮胎20.4829.16-0.38-1.82%6185112711.120.42%
300654世纪天鸿12.75109.58-0.26-2.00%27012234809.888.39%
600336澳柯玛5.0439.20-0.11-2.14%1152795837.061.44%
688002睿创微纳39.0233.70-0.88-2.21%226058845.9550.51%
301206三元生物24.3790.97-0.58-2.32%64481589.610.62%
300233金城医药15.4533.95-0.39-2.46%12168119465.623.29%
002537海联金汇5.81133.90-0.15-2.52%21280812433.781.81%
600448华纺股份2.70-19.88-0.07-2.53%2193515994.943.48%
000668荣丰控股8.63-29.51-0.24-2.71%288582506.971.97%
601096宏盛华源4.89100.29-0.14-2.78%29433414570.984.54%
873132泰鹏智能13.8018.37-0.40-2.82%4207585.28722.91%
300175朗源股份5.27-85.83-0.16-2.95%861154603.921.83%
688695中创股份38.3648.94-1.17-2.96%152535905.4828.48%
603021山东华鹏4.14-3.39-0.13-3.04%1598046689.154.99%
300343联创股份6.59-72.85-0.21-3.09%833403.156220.357.82%
300840酷特智能15.1030.50-0.50-3.21%281084292.41.59%
688556高测股份30.697.12-1.02-3.22%6181119117.731.93%
002363隆基机械7.4071.57-0.27-3.52%18156113522.794.37%
301281科源制药28.8540.55-1.06-3.54%144964208.645.35%
002376新北洋6.31-90.07-0.24-3.66%1229967842.111.97%
002675东诚药业13.5142.39-0.52-3.71%8649511852.191.16%
603612索通发展11.64-16.08-0.45-3.72%10879312966.932.31%
600223福瑞达8.4028.15-0.39-4.44%12280410337.641.21%
000977浪潮信息42.3147.16-2.04-4.60%1613764696487.310.98%
301262海看股份28.8730.54-1.73-5.65%4762713955.0911.42%
002242九阳股份10.3320.37-0.64-5.83%900249451.261.18%

转至山东黄金(600547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。