|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易事特(300376)广东省上涨家数:193下跌家数:668平均涨幅:-0.68%平均换手:2.35%总成交额:2289.50亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1412503 | 97856.42 | 26.87% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 69132 | 9237.742 | 2.22% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 44435 | 12788.46 | 1.33% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 117220 | 29061.99 | 11.96% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 50276 | 2659.6 | 0.56% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 967308 | 45248.87 | 15.01% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2135923 | 85834.91 | 8.13% | | 300589 | 江龙船艇 | 23.76 | -180.08 | +2.11 | +9.75% | 811927.1 | 186684.9 | 35.06% | | 301319 | 唯特偶 | 46.50 | 67.37 | +3.82 | +8.95% | 76854 | 34543.49 | 8.23% | | 301043 | 绿岛风 | 54.90 | 43.39 | +4.08 | +8.03% | 50315 | 27919.38 | 8.87% | | 002981 | 朝阳科技 | 35.15 | 35.50 | +2.58 | +7.92% | 190281 | 66722.33 | 15.93% | | 001212 | 中旗新材 | 47.15 | -2588.63 | +3.41 | +7.80% | 115926 | 53415.28 | 7.21% | | 002285 | 世联行 | 3.24 | -29.57 | +0.20 | +6.58% | 3025586 | 97491.26 | 15.31% | | 002723 | 小崧股份 | 8.78 | -11.38 | +0.50 | +6.04% | 210607 | 18025.59 | 6.64% | | 603991 | 至正股份 | 78.70 | -130.44 | +4.20 | +5.64% | 44396 | 34649.96 | 5.96% | | 002301 | 齐心集团 | 7.93 | 128.08 | +0.42 | +5.59% | 727580 | 57703.23 | 10.13% | | 688036 | 传音控股 | 73.43 | 22.28 | +3.29 | +4.69% | 355466.5 | 260063.7 | 3.09% | | 920765 | 美之高 | 26.25 | -1506.88 | +1.13 | +4.50% | 8847 | 2298.664 | 1.68% | | 000070 | 特发信息 | 14.80 | -33.40 | +0.61 | +4.30% | 2145743 | 311646.7 | 24.15% | | 688775 | 影石创新 | 293.00 | 124.38 | +12.00 | +4.27% | 24305.95 | 71312.24 | 7.97% | | 300568 | 星源材质 | 16.04 | 167.80 | +0.65 | +4.22% | 1543925 | 254352.4 | 12.65% | | 002769 | 普路通 | 11.78 | -1077.87 | +0.45 | +3.97% | 255082 | 29769.11 | 6.84% | | 920976 | 视声智能 | 26.16 | 33.21 | +0.95 | +3.77% | 28719 | 7657.823 | 6.51% | | 600382 | 广东明珠 | 7.13 | 25.30 | +0.25 | +3.63% | 117835 | 8183.899 | 1.53% | | 002163 | 海南发展 | 14.55 | -24.05 | +0.51 | +3.63% | 500776 | 70976.02 | 6.23% | | 300221 | 银禧科技 | 9.35 | 45.66 | +0.32 | +3.54% | 387959 | 36340.61 | 8.50% | | 300691 | 联合光电 | 18.36 | -229.03 | +0.58 | +3.26% | 152684 | 28284.75 | 6.92% | | 300932 | 三友联众 | 12.45 | 53.32 | +0.39 | +3.23% | 80481 | 9968.112 | 3.53% | | 600685 | 中船防务 | 30.27 | 50.63 | +0.90 | +3.06% | 416046 | 125218.8 | 5.06% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.08 | +3.05% | 134669 | 3583.2 | 1.99% | | 002836 | 新宏泽 | 13.98 | 56.52 | +0.41 | +3.02% | 54115 | 7501.258 | 2.35% | | 688620 | 安凯微 | 13.00 | -43.69 | +0.36 | +2.85% | 170108.4 | 22135.34 | 7.32% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.19 | +2.77% | 144799 | 10037.79 | 4.07% | | 300951 | 博硕科技 | 35.34 | 30.91 | +0.94 | +2.73% | 40723 | 14373.29 | 2.69% | | 300778 | 新城市 | 14.45 | -56.15 | +0.38 | +2.70% | 113870 | 16374.02 | 5.59% | | 002881 | 美格智能 | 47.10 | 78.34 | +1.23 | +2.68% | 203816 | 96116.09 | 11.20% | | 000069 | 华侨城A | 2.73 | -2.05 | +0.07 | +2.63% | 877424 | 23637.68 | 1.27% | | 300131 | 英唐智控 | 13.02 | 368.83 | +0.33 | +2.60% | 1175098 | 153339.9 | 11.27% | | 300616 | 尚品宅配 | 14.33 | -17.81 | +0.36 | +2.58% | 50353 | 7157.551 | 3.25% | | 601138 | 工业富联 | 61.31 | 39.85 | +1.50 | +2.51% | 1562581 | 957199.9 | 0.79% | | 601238 | 广汽集团 | 9.21 | -26.03 | +0.22 | +2.45% | 1378868 | 128034.6 | 1.87% | | 300968 | 格林精密 | 15.79 | 259.28 | +0.37 | +2.40% | 280344 | 44050.33 | 6.78% | | 300749 | 顶固集创 | 10.96 | -14.61 | +0.25 | +2.33% | 41677 | 4496.323 | 2.65% | | 002909 | 集泰股份 | 7.10 | 5144.54 | +0.16 | +2.31% | 182967 | 13003.84 | 4.81% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.16 | +2.23% | 134026 | 9620.272 | 3.22% | | 001229 | 魅视科技 | 41.39 | 60.80 | +0.89 | +2.20% | 28472 | 11718.57 | 5.40% | | 300591 | 万里马 | 10.16 | -23.34 | +0.21 | +2.11% | 274087 | 27565.33 | 7.82% | | 301042 | 安联锐视 | 70.99 | 440.55 | +1.46 | +2.10% | 4710 | 3282.16 | 0.71% | | 300350 | 华鹏飞 | 7.31 | -12310.99 | +0.15 | +2.09% | 404363 | 29697.4 | 8.57% | | 301191 | 菲菱科思 | 95.40 | 110.57 | +1.90 | +2.03% | 27354 | 26317.01 | 5.24% | | 002475 | 立讯精密 | 59.77 | 27.53 | +1.16 | +1.98% | 1349658 | 814481.5 | 1.86% | | 002356 | 赫美集团 | 4.66 | 152.94 | +0.09 | +1.97% | 1965034 | 92417.81 | 14.99% | | 300903 | 科翔股份 | 20.67 | -29.72 | +0.39 | +1.92% | 741426 | 155661.8 | 22.58% | | 300737 | 科顺股份 | 5.31 | -94.99 | +0.10 | +1.92% | 172775 | 9029.597 | 1.95% | | 300476 | 胜宏科技 | 273.85 | 65.58 | +5.03 | +1.87% | 257123 | 706747.3 | 3.01% | | 300978 | 东箭科技 | 12.59 | 36.54 | +0.23 | +1.86% | 178292 | 22573.95 | 9.32% | | 002668 | TCL智家 | 10.86 | 10.05 | +0.19 | +1.78% | 67798 | 7328.406 | 0.63% | | 002853 | 皮阿诺 | 14.96 | -7.01 | +0.26 | +1.77% | 29603 | 4381.978 | 2.30% | | 301133 | 金钟股份 | 33.16 | 78.00 | +0.57 | +1.75% | 49418 | 16143.72 | 5.13% | | 688669 | 聚石化学 | 22.13 | -12.15 | +0.38 | +1.75% | 18203.83 | 3943.382 | 1.50% | | 688559 | 海目星 | 46.79 | -9.33 | +0.79 | +1.72% | 88053.11 | 41414.84 | 3.55% | | 000017 | 深中华A | 7.90 | 134.90 | +0.13 | +1.67% | 255866 | 20096.79 | 5.80% | | 002898 | *ST赛隆 | 13.98 | -35.22 | +0.23 | +1.67% | 11519 | 1600.57 | 1.14% | | 002233 | 塔牌集团 | 9.20 | 14.73 | +0.15 | +1.66% | 278288 | 25450.9 | 2.34% | | 300155 | 安居宝 | 6.14 | -54.11 | +0.10 | +1.66% | 292335 | 18069.01 | 8.84% | | 002938 | 鹏鼎控股 | 50.46 | 28.86 | +0.82 | +1.65% | 538245 | 273733.7 | 2.33% | | 002292 | 奥飞娱乐 | 9.54 | -46.10 | +0.15 | +1.60% | 820142 | 78628.53 | 8.06% | | 000042 | 中洲控股 | 8.30 | -3.82 | +0.13 | +1.59% | 43124 | 3542.78 | 0.65% | | 001323 | 慕思股份 | 27.71 | 16.93 | +0.43 | +1.58% | 11058 | 3059.026 | 1.23% | | 688625 | 呈和科技 | 39.30 | 26.42 | +0.60 | +1.55% | 11658.99 | 4552 | 0.62% | | 002724 | 海洋王 | 7.23 | -38.69 | +0.11 | +1.54% | 87991 | 6333.856 | 1.55% | | 688525 | 佰维存储 | 113.90 | -1457.62 | +1.70 | +1.52% | 260567.5 | 301476.8 | 7.39% | | 300136 | 信维通信 | 32.30 | 50.83 | +0.47 | +1.48% | 393615 | 128735.6 | 4.78% | | 300852 | 四会富仕 | 37.01 | 40.02 | +0.53 | +1.45% | 47687 | 17716.58 | 3.08% | | 301105 | 鸿铭股份 | 45.03 | -97.38 | +0.64 | +1.44% | 4312 | 1934.88 | 2.62% | | 001979 | 招商蛇口 | 9.50 | 21.77 | +0.13 | +1.39% | 227951 | 21458.35 | 0.27% | | 920892 | 广咨国际 | 16.13 | 26.96 | +0.22 | +1.38% | 7489 | 1201.282 | 0.51% | | 002842 | 翔鹭钨业 | 11.36 | -701.23 | +0.15 | +1.34% | 111483 | 12654.74 | 4.15% | | 920039 | 国义招标 | 12.19 | 42.59 | +0.16 | +1.33% | 29789 | 3657.362 | 1.94% | | 000333 | 美的集团 | 81.06 | 13.94 | +1.06 | +1.32% | 236247 | 191839.9 | 0.34% | | 000659 | 珠海中富 | 3.11 | -27.11 | +0.04 | +1.30% | 539267 | 16712.43 | 4.19% | | 000529 | 广弘控股 | 6.34 | 35.65 | +0.08 | +1.28% | 91254 | 5761.212 | 1.60% | | 002289 | *ST宇顺 | 36.43 | -736.33 | +0.45 | +1.25% | 17951 | 6582.7 | 0.64% | | 002548 | 金新农 | 5.69 | -51.26 | +0.07 | +1.25% | 729288 | 42290.54 | 9.07% | | 300094 | 国联水产 | 4.20 | -3.24 | +0.05 | +1.20% | 1223278 | 50524.82 | 11.07% | | 301314 | 科瑞思 | 45.88 | 169.85 | +0.54 | +1.19% | 7554 | 3471.363 | 4.65% | | 920876 | 慧为智能 | 27.52 | -1349.36 | +0.32 | +1.18% | 16642 | 4600.53 | 4.32% | | 001338 | 永顺泰 | 11.94 | 18.01 | +0.13 | +1.10% | 37862 | 4497.446 | 0.75% | | 002594 | 比亚迪 | 96.77 | 23.01 | +1.00 | +1.04% | 264128 | 256538.3 | 0.76% | | 600029 | 南方航空 | 7.05 | -94.35 | +0.07 | +1.00% | 307156 | 21508.84 | 0.23% | | 300805 | 电声股份 | 12.24 | 125.12 | +0.12 | +0.99% | 52081 | 6321.025 | 1.81% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 317027 | 9691.383 | 0.56% | | 000921 | 海信家电 | 26.81 | 11.03 | +0.26 | +0.98% | 43505 | 11691.47 | 0.47% | | 600433 | 冠豪高新 | 3.27 | 294.91 | +0.03 | +0.93% | 120255 | 3901.186 | 0.69% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 138759 | 9393.17 | 2.65% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.08 | +0.85% | 93957 | 8986.95 | 0.42% | | 688159 | 有方科技 | 53.65 | 56.39 | +0.45 | +0.85% | 51859.83 | 28198.58 | 5.59% | | 600004 | 白云机场 | 9.74 | 17.03 | +0.08 | +0.83% | 109835 | 10663.18 | 0.46% | | 002572 | 索菲亚 | 14.69 | 12.51 | +0.12 | +0.82% | 187846 | 27368.98 | 2.88% | | 300942 | 易瑞生物 | 10.26 | 133.02 | +0.08 | +0.79% | 27668 | 2829.852 | 0.68% | | 301577 | 美信科技 | 59.05 | 93.17 | +0.45 | +0.77% | 4361 | 2546.11 | 2.31% | | 002856 | 美芝股份 | 13.20 | -7.42 | +0.10 | +0.76% | 60498 | 7953.25 | 4.88% | | 300063 | 天龙集团 | 9.32 | 55.38 | +0.07 | +0.76% | 455828 | 42494.2 | 7.28% | | 000782 | 恒申新材 | 5.39 | -32.50 | +0.04 | +0.75% | 52023 | 2781.905 | 0.99% | | 300012 | 华测检测 | 13.70 | 23.37 | +0.10 | +0.74% | 87712 | 11888.91 | 0.61% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.06 | +0.72% | 50906 | 4234.698 | 0.40% | | 300417 | 南华仪器 | 13.92 | -477.60 | +0.10 | +0.72% | 23811 | 3287.121 | 2.72% | | 002972 | 科安达 | 12.63 | 39.18 | +0.09 | +0.72% | 30446 | 3836.44 | 2.26% | | 002906 | 华阳集团 | 29.78 | 20.90 | +0.21 | +0.71% | 40301 | 11969.52 | 0.77% | | 300876 | 蒙泰高新 | 32.64 | -41.18 | +0.23 | +0.71% | 4603 | 1492.846 | 0.57% | | 603833 | 欧派家居 | 54.07 | 13.72 | +0.38 | +0.71% | 20363 | 10975.62 | 0.33% | | 300833 | 浩洋股份 | 41.58 | 29.62 | +0.29 | +0.70% | 2098 | 868.9108 | 0.26% | | 002930 | 宏川智慧 | 11.70 | -104.83 | +0.08 | +0.69% | 38813 | 4541.35 | 0.90% | | 002811 | 郑中设计 | 15.05 | 34.10 | +0.10 | +0.67% | 204064 | 30540.26 | 7.21% | | 300538 | 同益股份 | 18.37 | -35.38 | +0.12 | +0.66% | 127944 | 23403.8 | 10.58% | | 000025 | 特力A | 19.93 | 56.47 | +0.13 | +0.66% | 169004 | 33430.78 | 4.30% | | 002870 | 香山股份 | 35.46 | 38.85 | +0.23 | +0.65% | 25596 | 9176.487 | 1.98% | | 000031 | 大悦城 | 3.12 | -4.58 | +0.02 | +0.65% | 121698 | 3784.188 | 0.28% | | 002816 | *ST和科 | 21.23 | -136.15 | +0.13 | +0.62% | 12108 | 2568.04 | 1.21% | | 002169 | 智光电气 | 8.19 | -27.09 | +0.05 | +0.61% | 155010 | 12637.22 | 2.04% | | 002638 | 勤上股份 | 3.38 | -12.57 | +0.02 | +0.60% | 493884 | 16744.78 | 3.65% | | 688359 | 三孚新科 | 72.83 | -288.55 | +0.43 | +0.59% | 16742.07 | 12353.03 | 1.71% | | 002774 | 快意电梯 | 9.85 | 33.43 | +0.05 | +0.51% | 35642 | 3469.989 | 1.26% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | +0.06 | +0.50% | 70402 | 8529.637 | 0.63% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.03 | +0.50% | 87279 | 5266.085 | 2.27% | | 000028 | 国药一致 | 25.21 | 26.27 | +0.12 | +0.48% | 19040 | 4794.682 | 0.40% | | 301282 | 金禄电子 | 25.42 | 45.36 | +0.12 | +0.47% | 22241 | 5661.761 | 2.79% | | 300044 | ST赛为 | 4.58 | -6.44 | +0.02 | +0.44% | 104629 | 4797.48 | 1.46% | | 000089 | 深圳机场 | 6.97 | 24.46 | +0.03 | +0.43% | 58641 | 4082.946 | 0.29% | | 000012 | 南玻A | 4.75 | -39.50 | +0.02 | +0.42% | 66977 | 3161.456 | 0.34% | | 300586 | 美联新材 | 10.35 | -194.15 | +0.04 | +0.39% | 57421 | 5937.91 | 1.07% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | +0.02 | +0.39% | 89651 | 4615.954 | 0.66% | | 002666 | 德联集团 | 5.26 | 58.87 | +0.02 | +0.38% | 53151 | 2778.371 | 1.06% | | 002180 | 纳思达 | 18.68 | -38.59 | +0.07 | +0.38% | 114989 | 21296.15 | 0.84% | | 001313 | 粤海饲料 | 8.12 | 691.93 | +0.03 | +0.37% | 59617 | 4822.058 | 0.85% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.09 | +0.36% | 14592 | 3634.791 | 0.98% | | 001314 | 亿道信息 | 47.46 | 337.45 | +0.17 | +0.36% | 20413 | 9674.841 | 3.94% | | 003010 | 若羽臣 | 36.51 | 74.37 | +0.13 | +0.36% | 26579 | 9731.782 | 1.18% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.07 | +0.36% | 11728 | 2317.28 | 0.05% | | 300917 | 特发服务 | 42.26 | 54.68 | +0.14 | +0.33% | 51135 | 21693.21 | 3.03% | | 600894 | 广日股份 | 9.23 | 11.83 | +0.03 | +0.33% | 16242 | 1497.216 | 0.19% | | 002314 | 南山控股 | 3.13 | -7.74 | +0.01 | +0.32% | 240393 | 7472.391 | 1.80% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.03 | +0.31% | 15819 | 1556.796 | 0.60% | | 600185 | 珠免集团 | 6.99 | -8.85 | +0.02 | +0.29% | 281356 | 19787.46 | 1.49% | | 603268 | *ST松发 | 77.03 | 66.74 | +0.21 | +0.27% | 27753 | 21912.19 | 2.24% | | 001308 | 康冠科技 | 22.26 | 20.13 | +0.06 | +0.27% | 13481 | 3003.009 | 0.27% | | 001914 | 招商积余 | 11.20 | 13.10 | +0.03 | +0.27% | 28343 | 3174.823 | 0.27% | | 002705 | 新宝股份 | 14.94 | 10.94 | +0.04 | +0.27% | 23229 | 3473.005 | 0.29% | | 002187 | 广百股份 | 7.74 | -151.03 | +0.02 | +0.26% | 407226 | 31274.43 | 5.81% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.01 | +0.25% | 130774 | 5141.554 | 1.57% | | 002465 | 海格通信 | 12.28 | -99.29 | +0.03 | +0.24% | 401710 | 49116.67 | 1.62% | | 600380 | 健康元 | 12.48 | 16.71 | +0.03 | +0.24% | 75817 | 9404.719 | 0.41% | | 300790 | 宇瞳光学 | 29.17 | 45.81 | +0.07 | +0.24% | 64779 | 18977.9 | 2.00% | | 301059 | 金三江 | 12.91 | 43.28 | +0.03 | +0.23% | 31422 | 4036.287 | 1.52% | | 002446 | 盛路通信 | 8.82 | -11.03 | +0.02 | +0.23% | 316154 | 27861.89 | 3.73% | | 000088 | 盐田港 | 4.45 | 16.34 | +0.01 | +0.23% | 105259 | 4681.41 | 0.33% | | 002916 | 深南电路 | 197.54 | 48.51 | +0.44 | +0.22% | 34890 | 68918.2 | 0.52% | | 300832 | 新产业 | 59.81 | 28.49 | +0.13 | +0.22% | 9155 | 5476.994 | 0.13% | | 300115 | 长盈精密 | 42.05 | 88.68 | +0.09 | +0.21% | 871123.1 | 366092.2 | 6.42% | | 002919 | 名臣健康 | 23.39 | -830.25 | +0.05 | +0.21% | 53743 | 12518.29 | 2.03% | | 000637 | 茂化实华 | 4.74 | -39.36 | +0.01 | +0.21% | 61051 | 2873.901 | 1.67% | | 000036 | 华联控股 | 4.75 | 172.13 | +0.01 | +0.21% | 1032101 | 49848.01 | 7.37% | | 002845 | 同兴达 | 15.41 | -91.24 | +0.03 | +0.20% | 208263 | 31849.07 | 9.26% | | 000002 | 万科A | 5.21 | -1.04 | +0.01 | +0.19% | 1221257 | 63792.31 | 1.26% | | 001378 | 德冠新材 | 23.45 | 38.99 | +0.04 | +0.17% | 13484 | 3145.948 | 2.05% | | 002170 | 芭田股份 | 11.94 | 12.96 | +0.02 | +0.17% | 183251 | 21829.7 | 2.34% | | 003028 | 振邦智能 | 30.60 | 30.50 | +0.05 | +0.16% | 3473 | 1062.037 | 0.49% | | 301595 | 太力科技 | 36.93 | 54.20 | +0.06 | +0.16% | 4056 | 1498.318 | 1.66% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 60921 | 3811.294 | 0.78% | | 601139 | 深圳燃气 | 6.62 | 14.44 | +0.01 | +0.15% | 34127 | 2252.009 | 0.12% | | 300206 | 理邦仪器 | 13.84 | 32.50 | +0.02 | +0.14% | 33646 | 4627.004 | 0.99% | | 002999 | 天禾股份 | 7.12 | 52.70 | +0.01 | +0.14% | 41887 | 2957.656 | 1.22% | | 688183 | 生益电子 | 98.15 | 64.79 | +0.13 | +0.13% | 126758.7 | 125534.7 | 1.52% | | 688671 | 碧兴物联 | 23.16 | -26.94 | +0.03 | +0.13% | 4873.58 | 1119.36 | 1.04% | | 301288 | *ST清研 | 17.49 | -181.97 | +0.02 | +0.11% | 2412 | 420.78 | 0.31% | | 002786 | 银宝山新 | 9.30 | -29.77 | +0.01 | +0.11% | 52477 | 4870.845 | 1.06% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.01 | +0.10% | 37403 | 3879.304 | 0.86% | | 002518 | 科士达 | 44.51 | 53.63 | +0.04 | +0.09% | 43923 | 19450.94 | 0.78% | | 600183 | 生益科技 | 58.84 | 50.87 | +0.05 | +0.09% | 196512 | 116358.6 | 0.82% | | 002583 | 海能达 | 11.92 | -6.11 | +0.01 | +0.08% | 270393 | 32258.87 | 2.11% | | 300625 | 三雄极光 | 12.41 | -145.86 | +0.01 | +0.08% | 8193 | 1011.76 | 0.51% | | 002988 | 豪美新材 | 38.44 | 53.12 | +0.03 | +0.08% | 10011 | 3851.86 | 0.40% | | 300814 | 中富电路 | 81.25 | 447.23 | +0.06 | +0.07% | 125543 | 102340.4 | 6.56% | | 002832 | 比音勒芬 | 15.71 | 14.05 | +0.01 | +0.06% | 16513 | 2590.32 | 0.42% | | 603038 | 华立股份 | 17.62 | 135.19 | +0.01 | +0.06% | 20962 | 3665.424 | 0.78% | | 002965 | 祥鑫科技 | 37.44 | 39.93 | +0.02 | +0.05% | 31602 | 11895.84 | 1.58% | | 301112 | 信邦智能 | 37.59 | -59199.10 | +0.02 | +0.05% | 8224 | 3105.53 | 0.75% | | 301365 | 矩阵股份 | 22.99 | 71.56 | +0.01 | +0.04% | 16708 | 3823.122 | 1.65% | | 688772 | 珠海冠宇 | 23.39 | 48.21 | +0.01 | +0.04% | 98829.48 | 23350.45 | 0.87% | | 300812 | 易天股份 | 27.56 | -63.56 | +0.01 | +0.04% | 122051 | 33490.47 | 13.17% | | 301041 | 金百泽 | 30.50 | 131.87 | +0.01 | +0.03% | 31057 | 9472.632 | 3.94% | | 603813 | *ST原尚 | 38.28 | -61.76 | +0.01 | +0.03% | 2788 | 1070.67 | 0.27% | | 301630 | 同宇新材 | 173.17 | 50.92 | +0.03 | +0.02% | 2143 | 3729.721 | 2.14% | | 000039 | 中集集团 | 9.00 | 17.91 | 0.00 | 0.00% | 233134 | 20867.17 | 1.01% | | 600162 | 香江控股 | 2.02 | -112.54 | 0.00 | 0.00% | 354929 | 7090.921 | 1.09% | | 002052 | 同洲电子 | 12.67 | 30.19 | 0.00 | 0.00% | 125764 | 15894.51 | 1.82% | | 600048 | 保利发展 | 6.62 | -89.77 | 0.00 | 0.00% | 653749 | 43253.02 | 0.55% | | 002105 | 信隆健康 | 7.19 | -53.02 | 0.00 | 0.00% | 32178 | 2301.639 | 0.88% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 43103 | 4716.582 | 0.61% | | 002303 | 美盈森 | 4.25 | 20.15 | 0.00 | 0.00% | 120408 | 5102.913 | 1.25% | | 300057 | 万顺新材 | 6.00 | -22.15 | 0.00 | 0.00% | 121471 | 7234.395 | 1.68% | | 002672 | 东江环保 | 5.17 | -5.66 | 0.00 | 0.00% | 36235 | 1858.558 | 0.40% | | 603797 | 联泰环保 | 4.84 | 22.03 | 0.00 | 0.00% | 24393 | 1173.574 | 0.42% | | 002833 | 弘亚数控 | 16.30 | 17.23 | 0.00 | 0.00% | 9137 | 1487.29 | 0.32% | | 601228 | 广州港 | 3.31 | 28.10 | 0.00 | 0.00% | 73051 | 2414.346 | 0.10% | | 002763 | 汇洁股份 | 7.50 | 39.30 | 0.00 | 0.00% | 26409 | 1968.631 | 0.87% | | 002809 | 红墙股份 | 11.44 | 977.80 | 0.00 | 0.00% | 20344 | 2318.465 | 1.46% | | 300647 | 超频三 | 7.44 | -9.22 | 0.00 | 0.00% | 146232 | 10885.82 | 3.33% | | 300639 | 凯普生物 | 5.88 | -7.30 | 0.00 | 0.00% | 47270 | 2758.638 | 0.74% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 45310 | 1905.558 | 0.67% | | 300791 | 仙乐健康 | 23.50 | 20.90 | 0.00 | 0.00% | 6824 | 1605.148 | 0.27% | | 003816 | 中国广核 | 3.79 | 20.35 | 0.00 | 0.00% | 647834 | 24640.05 | 0.16% | | 002986 | 宇新股份 | 10.96 | -215.54 | 0.00 | 0.00% | 7569 | 828.5 | 0.25% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 15.19 | 11.44 | 0.00 | 0.00% | 9278 | 1404.545 | 0.23% | | 688628 | 优利德 | 32.04 | 21.45 | 0.00 | 0.00% | 2689.91 | 863.3021 | 0.24% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301366 | 一博科技 | 36.90 | 349.49 | 0.00 | 0.00% | 50913 | 18607.68 | 6.67% | | 601033 | 永兴股份 | 15.43 | 15.13 | 0.00 | 0.00% | 10247 | 1580.444 | 0.43% | | 688049 | 炬芯科技 | 54.82 | 51.26 | -0.01 | -0.02% | 55451.93 | 30759.79 | 3.17% | | 300888 | 稳健医疗 | 39.67 | 26.42 | -0.01 | -0.03% | 24995 | 9998.992 | 0.43% | | 300415 | 伊之密 | 24.80 | 16.80 | -0.01 | -0.04% | 40832 | 10144 | 0.90% | | 300909 | 汇创达 | 45.33 | 94.67 | -0.02 | -0.04% | 14185 | 6417.718 | 1.15% | | 300711 | 广哈通信 | 22.49 | 63.43 | -0.01 | -0.04% | 30798 | 6918.33 | 1.24% | | 001382 | 新亚电缆 | 20.36 | 68.91 | -0.01 | -0.05% | 9340 | 1900.681 | 1.51% | | 301629 | 矽电股份 | 218.23 | 174.53 | -0.12 | -0.05% | 15636 | 34714.68 | 14.99% | | 600872 | 中炬高新 | 17.64 | 19.71 | -0.01 | -0.06% | 28696 | 5068.737 | 0.37% | | 300949 | 奥雅股份 | 46.77 | -13.63 | -0.03 | -0.06% | 8108 | 3792.246 | 2.36% | | 002918 | 蒙娜丽莎 | 14.10 | 88.75 | -0.01 | -0.07% | 19996 | 2817.869 | 0.94% | | 001319 | 铭科精技 | 26.09 | 27.36 | -0.02 | -0.08% | 10945 | 2852.69 | 1.33% | | 000096 | 广聚能源 | 10.97 | 95.40 | -0.01 | -0.09% | 28009 | 3064.555 | 0.55% | | 300556 | 丝路视觉 | 20.97 | -9.45 | -0.02 | -0.10% | 49793 | 10403.33 | 4.65% | | 002197 | ST证通 | 10.46 | -16.56 | -0.01 | -0.10% | 53294 | 5552.49 | 1.00% | | 300973 | 立高食品 | 39.50 | 21.39 | -0.04 | -0.10% | 8520 | 3365.396 | 0.73% | | 301223 | 中荣股份 | 18.71 | 21.83 | -0.02 | -0.11% | 6057 | 1131.585 | 0.54% | | 603808 | 歌力思 | 8.85 | -15.02 | -0.01 | -0.11% | 26567 | 2325.2 | 0.72% | | 001322 | 箭牌家居 | 8.67 | 124.56 | -0.01 | -0.12% | 19819 | 1711.201 | 0.25% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.02 | -0.12% | 12758 | 2199.373 | 1.00% | | 002327 | 富安娜 | 7.26 | 14.89 | -0.01 | -0.14% | 67922 | 4897.513 | 1.39% | | 002436 | 兴森科技 | 21.72 | -1048.89 | -0.03 | -0.14% | 348257 | 75525.78 | 2.31% | | 000034 | 神州数码 | 41.21 | 56.34 | -0.06 | -0.15% | 153149 | 63565.48 | 2.53% | | 688025 | 杰普特 | 137.05 | 55.86 | -0.20 | -0.15% | 6290.389 | 8663.849 | 0.66% | | 301479 | 弘景光电 | 86.04 | 42.38 | -0.13 | -0.15% | 4435 | 3838.19 | 2.11% | | 301283 | 聚胶股份 | 45.85 | 24.10 | -0.07 | -0.15% | 4467 | 2050.24 | 0.97% | | 688522 | 纳睿雷达 | 39.22 | 96.02 | -0.06 | -0.15% | 20852.5 | 8162.046 | 1.72% | | 002830 | 名雕股份 | 18.92 | 62.31 | -0.03 | -0.16% | 16631 | 3153.798 | 2.49% | | 000524 | 岭南控股 | 12.22 | 101.77 | -0.02 | -0.16% | 42852 | 5225.306 | 0.64% | | 002399 | 海普瑞 | 11.94 | 41.69 | -0.02 | -0.17% | 14173 | 1689.183 | 0.11% | | 603043 | 广州酒家 | 17.63 | 20.25 | -0.03 | -0.17% | 20641 | 3644.015 | 0.36% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.01 | -0.17% | 68713 | 4006.778 | 1.08% | | 600323 | 瀚蓝环境 | 28.90 | 12.51 | -0.05 | -0.17% | 12261 | 3556.086 | 0.15% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.01 | -0.19% | 41801 | 2226.991 | 0.46% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 46880 | 2471.228 | 0.55% | | 688323 | 瑞华泰 | 15.86 | -40.03 | -0.03 | -0.19% | 28775.96 | 4549.518 | 1.60% | | 002908 | 德生科技 | 10.14 | 276.15 | -0.02 | -0.20% | 34562 | 3493.887 | 1.07% | | 300546 | 雄帝科技 | 24.15 | 122.51 | -0.05 | -0.21% | 26906 | 6530.467 | 2.01% | | 301468 | 博盈特焊 | 38.33 | 111.33 | -0.08 | -0.21% | 18784 | 7177.136 | 2.50% | | 002949 | 华阳国际 | 14.09 | 32.87 | -0.03 | -0.21% | 16801 | 2362.114 | 1.11% | | 002294 | 信立泰 | 60.89 | 100.93 | -0.13 | -0.21% | 15249 | 9280.104 | 0.14% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 63966 | 2783.337 | 1.36% | | 001209 | 洪兴股份 | 20.95 | 107.64 | -0.05 | -0.24% | 17307 | 3603.489 | 1.80% | | 301318 | 维海德 | 29.11 | 32.26 | -0.07 | -0.24% | 3059 | 889.8951 | 0.40% | | 000429 | 粤高速A | 12.43 | 14.84 | -0.03 | -0.24% | 106969 | 13344.26 | 0.82% | | 002970 | 锐明技术 | 48.85 | 25.67 | -0.12 | -0.25% | 21579 | 10562.28 | 1.75% | | 603848 | 好太太 | 19.70 | 39.39 | -0.05 | -0.25% | 12067 | 2383.443 | 0.30% | | 002209 | 达意隆 | 15.73 | 23.88 | -0.04 | -0.25% | 53064 | 8362.185 | 3.39% | | 301131 | 聚赛龙 | 46.88 | 44.97 | -0.12 | -0.26% | 4269 | 2003.204 | 1.39% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.02 | -0.26% | 2728 | 212.95 | 0.09% | | 601318 | 中国平安 | 58.48 | 7.55 | -0.15 | -0.26% | 249136 | 146833.4 | 0.23% | | 688132 | 邦彦技术 | 19.44 | -27.64 | -0.05 | -0.26% | 8311.38 | 1612.578 | 0.77% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.02 | -0.26% | 134504 | 10411.16 | 1.90% | | 300760 | 迈瑞医疗 | 201.08 | 28.34 | -0.54 | -0.27% | 23141 | 46617 | 0.19% | | 002215 | 诺普信 | 11.17 | 16.70 | -0.03 | -0.27% | 52220 | 5821.785 | 0.66% | | 301326 | 捷邦科技 | 102.52 | -228.09 | -0.28 | -0.27% | 3622 | 3722.067 | 1.33% | | 002543 | 万和电气 | 10.78 | 11.74 | -0.03 | -0.28% | 66864 | 7230.19 | 1.01% | | 600866 | 星湖科技 | 6.85 | 8.88 | -0.02 | -0.29% | 89896 | 6181.276 | 0.72% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.01 | -0.30% | 656953 | 21983.08 | 1.46% | | 600036 | 招商银行 | 43.31 | 7.33 | -0.13 | -0.30% | 249430 | 108456.4 | 0.12% | | 000531 | 穗恒运A | 6.60 | 16.28 | -0.02 | -0.30% | 39221 | 2580.1 | 0.43% | | 002345 | 潮宏基 | 13.14 | 59.97 | -0.04 | -0.30% | 100578 | 13071.12 | 1.16% | | 000011 | 深物业A | 9.65 | -5.30 | -0.03 | -0.31% | 41437 | 3967.999 | 0.79% | | 002609 | 捷顺科技 | 9.65 | 103.54 | -0.03 | -0.31% | 34704 | 3341.656 | 0.76% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.02 | -0.31% | 40004 | 2533.833 | 0.49% | | 002130 | 沃尔核材 | 25.38 | 31.53 | -0.08 | -0.31% | 245969 | 62720.9 | 2.15% | | 000651 | 格力电器 | 40.72 | 7.20 | -0.13 | -0.32% | 194870 | 79626.49 | 0.35% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.03 | -0.33% | 66612 | 6088.243 | 3.04% | | 300376 | ST易事特 | 6.03 | 181.26 | -0.02 | -0.33% | 180088 | 10990.49 | 0.77% | | 300834 | 星辉环材 | 23.21 | 68.38 | -0.08 | -0.34% | 4788 | 1110.14 | 0.25% | | 300529 | 健帆生物 | 20.24 | 33.55 | -0.07 | -0.34% | 12355 | 2496.584 | 0.24% | | 000532 | 华金资本 | 14.31 | 22.04 | -0.05 | -0.35% | 14560 | 2081.802 | 0.42% | | 300562 | 乐心医疗 | 14.23 | 40.65 | -0.05 | -0.35% | 27797 | 3949.847 | 1.71% | | 601900 | 南方传媒 | 14.18 | 11.06 | -0.05 | -0.35% | 20068 | 2841.048 | 0.23% | | 002238 | 天威视讯 | 8.47 | -115.78 | -0.03 | -0.35% | 31622 | 2672.657 | 0.39% | | 002419 | 天虹股份 | 5.52 | 308.53 | -0.02 | -0.36% | 58529 | 3220.052 | 0.50% | | 688020 | 方邦股份 | 60.66 | -63.49 | -0.22 | -0.36% | 11652.71 | 7157.034 | 1.41% | | 000828 | 东莞控股 | 11.02 | 10.76 | -0.04 | -0.36% | 20086 | 2213.744 | 0.19% | | 000007 | 全新好 | 10.83 | 66.22 | -0.04 | -0.37% | 166601 | 17821.69 | 4.81% | | 002912 | 中新赛克 | 29.77 | 52.81 | -0.11 | -0.37% | 13424 | 3998.557 | 0.83% | | 300997 | 欢乐家 | 24.30 | 143.37 | -0.09 | -0.37% | 120146 | 28961.45 | 3.11% | | 002319 | 乐通股份 | 13.43 | -1490.09 | -0.05 | -0.37% | 33507 | 4479.697 | 1.68% | | 002880 | 卫光生物 | 26.43 | 26.21 | -0.10 | -0.38% | 4493 | 1182.89 | 0.20% | | 000717 | 中南股份 | 2.60 | -14.99 | -0.01 | -0.38% | 105391 | 2731.206 | 0.43% | | 600332 | 白云山 | 25.79 | 14.04 | -0.10 | -0.39% | 77255 | 19945.98 | 0.55% | | 603193 | 润本股份 | 25.52 | 33.82 | -0.10 | -0.39% | 9251 | 2353.273 | 0.90% | | 002955 | 鸿合科技 | 27.74 | 110.92 | -0.11 | -0.39% | 29933 | 8418.856 | 1.53% | | 688090 | 瑞松科技 | 37.03 | 5278.75 | -0.15 | -0.40% | 15187.07 | 5660.638 | 1.24% | | 300599 | 雄塑科技 | 7.25 | -30.53 | -0.03 | -0.41% | 30910 | 2223.535 | 1.64% | | 000056 | 皇庭国际 | 2.39 | -1.00 | -0.01 | -0.42% | 151071 | 3575.355 | 1.67% | | 300656 | 民德电子 | 21.33 | -31.76 | -0.09 | -0.42% | 11054 | 2346.62 | 0.83% | | 003012 | 东鹏控股 | 7.09 | 22.24 | -0.03 | -0.42% | 22625 | 1603.829 | 0.20% | | 603725 | 天安新材 | 9.33 | 24.05 | -0.04 | -0.43% | 15291 | 1423.802 | 0.53% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.06 | -0.43% | 11011.79 | 1540.166 | 0.26% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.02 | -0.44% | 159334 | 7253.925 | 0.58% | | 301458 | 钧崴电子 | 33.64 | 69.76 | -0.15 | -0.44% | 14909 | 5032.383 | 2.31% | | 002139 | 拓邦股份 | 13.37 | 30.89 | -0.06 | -0.45% | 90270 | 12091.2 | 0.84% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.03 | -0.45% | 68660 | 4570.993 | 0.14% | | 000573 | 粤宏远A | 4.36 | 42.65 | -0.02 | -0.46% | 63131 | 2735.19 | 1.00% | | 002227 | 奥特迅 | 13.06 | -40.98 | -0.06 | -0.46% | 22049 | 2870.624 | 0.90% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.01 | -0.46% | 165795 | 3592.522 | 1.28% | | 300460 | 惠伦晶体 | 10.53 | -11.08 | -0.05 | -0.47% | 114538 | 12095.59 | 4.08% | | 002101 | 广东鸿图 | 12.59 | 23.36 | -0.06 | -0.47% | 19972 | 2517.42 | 0.30% | | 301391 | 卡莱特 | 83.67 | 378.04 | -0.40 | -0.48% | 3902 | 3268.631 | 0.42% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | -0.03 | -0.48% | 399287 | 24730.29 | 6.81% | | 002822 | *ST中装 | 4.14 | -2.66 | -0.02 | -0.48% | 108720 | 4511.811 | 1.35% | | 301606 | 绿联科技 | 61.40 | 41.95 | -0.30 | -0.49% | 10301 | 6292.78 | 0.62% | | 000090 | 天健集团 | 4.05 | 24.24 | -0.02 | -0.49% | 249397 | 10038.16 | 1.33% | | 688418 | 震有科技 | 30.33 | -160.65 | -0.15 | -0.49% | 35303.16 | 10664.01 | 1.83% | | 300030 | 阳普医疗 | 8.03 | -48.36 | -0.04 | -0.50% | 28722 | 2300.075 | 1.06% | | 688617 | 惠泰医疗 | 240.23 | 44.09 | -1.20 | -0.50% | 6374.8 | 15285.27 | 0.45% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.01 | -0.50% | 817208 | 16345.25 | 0.59% | | 688175 | 高凌信息 | 25.57 | -63.97 | -0.13 | -0.51% | 4308.33 | 1101.744 | 0.33% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | -0.02 | -0.51% | 63553 | 2490.906 | 1.04% | | 001285 | 瑞立科密 | 50.99 | 27.72 | -0.26 | -0.51% | 10089 | 5127.457 | 2.48% | | 002791 | 坚朗五金 | 23.53 | 113.01 | -0.12 | -0.51% | 27382 | 6406.265 | 1.43% | | 300940 | 南极光 | 27.31 | 45.96 | -0.14 | -0.51% | 23688 | 6476.195 | 1.50% | | 688388 | 嘉元科技 | 34.80 | -274.89 | -0.18 | -0.51% | 50947.53 | 17926.74 | 1.20% | | 300147 | ST香雪 | 9.66 | -6.37 | -0.05 | -0.51% | 36334 | 3512.694 | 0.55% | | 002054 | 德美化工 | 7.71 | 41.60 | -0.04 | -0.52% | 61441 | 4713.361 | 1.60% | | 301123 | 奕东电子 | 41.29 | -341.55 | -0.22 | -0.53% | 27593 | 11553.08 | 1.67% | | 002482 | 广田集团 | 1.84 | -58.53 | -0.01 | -0.54% | 424477 | 7763.138 | 1.13% | | 300565 | 科信技术 | 12.85 | -22.08 | -0.07 | -0.54% | 81865 | 10503.09 | 3.59% | | 920925 | 锦好医疗 | 31.09 | 111.75 | -0.17 | -0.54% | 870 | 269.4077 | 0.16% | | 301305 | 朗坤科技 | 21.92 | 19.48 | -0.12 | -0.54% | 13963 | 3053.754 | 1.13% | | 300193 | 佳士科技 | 9.10 | 18.40 | -0.05 | -0.55% | 30667 | 2793.471 | 0.73% | | 688788 | 科思科技 | 60.05 | -35.62 | -0.33 | -0.55% | 12304.64 | 7439.337 | 0.78% | | 688518 | 联赢激光 | 23.61 | 45.05 | -0.13 | -0.55% | 39795.83 | 9482.073 | 1.17% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.07 | -0.55% | 27925.09 | 3543.082 | 0.40% | | 301618 | 长联科技 | 53.87 | 101.86 | -0.30 | -0.55% | 2984 | 1615.93 | 0.90% | | 300635 | 中达安 | 17.71 | -49.04 | -0.10 | -0.56% | 23692 | 4216.665 | 1.97% | | 000523 | 红棉股份 | 3.54 | 12.65 | -0.02 | -0.56% | 403078 | 14294.79 | 3.04% | | 300381 | 溢多利 | 6.97 | 526.77 | -0.04 | -0.57% | 29293 | 2041.544 | 0.60% | | 688395 | 正弦电气 | 24.20 | 57.13 | -0.14 | -0.58% | 3629.7 | 876.0819 | 0.42% | | 301189 | 奥尼电子 | 41.44 | -33.98 | -0.24 | -0.58% | 16065 | 6647.746 | 1.44% | | 300176 | 鸿特科技 | 6.88 | 102.33 | -0.04 | -0.58% | 52215 | 3582.009 | 1.35% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 149943 | 10311.14 | 0.36% | | 001326 | 联域股份 | 44.61 | 121.81 | -0.26 | -0.58% | 3443 | 1548.086 | 1.43% | | 001201 | 东瑞股份 | 15.24 | 172.35 | -0.09 | -0.59% | 7996 | 1217.308 | 0.39% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.05 | -0.59% | 135095 | 11520.12 | 3.95% | | 002959 | 小熊电器 | 43.97 | 19.56 | -0.26 | -0.59% | 4910 | 2161.352 | 0.32% | | 002824 | 和胜股份 | 18.59 | 46.04 | -0.11 | -0.59% | 23780 | 4431.772 | 1.26% | | 920866 | 绿亨科技 | 8.35 | 40.31 | -0.05 | -0.60% | 5844 | 488.344 | 0.62% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.07 | -0.60% | 156869 | 18273.8 | 2.69% | | 301328 | 维峰电子 | 42.38 | 47.03 | -0.26 | -0.61% | 6293 | 2664.728 | 1.25% | | 600999 | 招商证券 | 16.30 | 11.71 | -0.10 | -0.61% | 99992 | 16327.95 | 0.13% | | 002660 | 茂硕电源 | 9.72 | -121.79 | -0.06 | -0.61% | 24528 | 2380.448 | 0.72% | | 688007 | 光峰科技 | 17.81 | -54.36 | -0.11 | -0.61% | 37803.82 | 6755.386 | 0.82% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.13 | -0.62% | 24494 | 5120.726 | 1.58% | | 000533 | 顺钠股份 | 8.03 | 53.71 | -0.05 | -0.62% | 173144 | 13772.93 | 2.53% | | 300177 | 中海达 | 9.56 | -217.86 | -0.06 | -0.62% | 104236 | 9918.375 | 1.72% | | 002577 | 雷柏科技 | 19.08 | 499.25 | -0.12 | -0.63% | 11147 | 2129.713 | 0.40% | | 301395 | 仁信新材 | 11.08 | 51.43 | -0.07 | -0.63% | 9484 | 1049.476 | 0.74% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.06 | -0.63% | 36746 | 3450.002 | 0.37% | | 301578 | 辰奕智能 | 35.76 | 81.13 | -0.23 | -0.64% | 3718 | 1330.964 | 1.60% | | 003039 | 顺控发展 | 13.96 | 31.64 | -0.09 | -0.64% | 13783 | 1928.729 | 0.22% | | 003037 | 三和管桩 | 7.73 | 54.55 | -0.05 | -0.64% | 14218 | 1099.98 | 0.24% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.06 | -0.64% | 25244 | 2340.127 | 1.25% | | 000539 | 粤电力A | 4.63 | 299.73 | -0.03 | -0.64% | 75923 | 3514.158 | 0.30% | | 301110 | 青木科技 | 69.26 | 65.45 | -0.45 | -0.65% | 9549 | 6661.068 | 1.46% | | 300960 | 通业科技 | 24.56 | 80.19 | -0.16 | -0.65% | 4779 | 1174.533 | 0.37% | | 688026 | 洁特生物 | 16.87 | 29.85 | -0.11 | -0.65% | 7039.88 | 1187.33 | 0.50% | | 301268 | 铭利达 | 19.89 | -19.41 | -0.13 | -0.65% | 12661 | 2519.651 | 0.36% | | 603309 | 维力医疗 | 13.67 | 16.33 | -0.09 | -0.65% | 13660 | 1871.81 | 0.47% | | 001389 | 广合科技 | 69.52 | 32.61 | -0.46 | -0.66% | 26561 | 18598.32 | 1.77% | | 300514 | 友讯达 | 13.60 | 23.84 | -0.09 | -0.66% | 18640 | 2523.519 | 1.16% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 205682 | 6132.277 | 1.02% | | 300668 | 杰恩设计 | 19.43 | -488.01 | -0.13 | -0.66% | 9788 | 1896.67 | 0.98% | | 603051 | 鹿山新材 | 20.92 | -1389.44 | -0.14 | -0.66% | 15579 | 3249.291 | 0.96% | | 002967 | 广电计量 | 20.85 | 30.24 | -0.14 | -0.67% | 33021 | 6888.265 | 0.61% | | 300227 | 光韵达 | 8.91 | -44.19 | -0.06 | -0.67% | 47242 | 4199.716 | 1.09% | | 002198 | 嘉应制药 | 7.37 | 94.61 | -0.05 | -0.67% | 57299 | 4221.085 | 1.13% | | 000001 | 平安银行 | 11.61 | 5.23 | -0.08 | -0.68% | 470150 | 54866.78 | 0.24% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.03 | -0.68% | 134446 | 5854.596 | 0.62% | | 300246 | 宝莱特 | 8.67 | -34.68 | -0.06 | -0.69% | 26228 | 2257.94 | 1.24% | | 300410 | 正业科技 | 8.67 | -36.88 | -0.06 | -0.69% | 49801 | 4302.627 | 1.36% | | 605499 | 东鹏饮料 | 267.18 | 31.72 | -1.85 | -0.69% | 5474 | 14643.21 | 0.11% | | 001386 | 马可波罗 | 22.88 | 21.83 | -0.16 | -0.69% | 24016 | 5491.86 | 2.45% | | 000999 | 华润三九 | 28.28 | 17.05 | -0.20 | -0.70% | 41323 | 11725.98 | 0.25% | | 920124 | 南特科技 | 19.74 | -- | -0.14 | -0.70% | 81504 | 16251.65 | 10.65% | | 001287 | 中电港 | 22.52 | 49.49 | -0.16 | -0.71% | 82700 | 18620.25 | 1.89% | | 920075 | 柏星龙 | 28.12 | 67.89 | -0.20 | -0.71% | 14012 | 3992.978 | 4.02% | | 300638 | 广和通 | 32.15 | 87.15 | -0.23 | -0.71% | 1146253 | 367992.4 | 21.51% | | 301308 | 江波龙 | 247.31 | 158.41 | -1.77 | -0.71% | 63465 | 156012.7 | 2.31% | | 000893 | 亚钾国际 | 44.63 | 22.97 | -0.32 | -0.71% | 31979 | 14296.27 | 0.39% | | 002213 | 大为股份 | 27.61 | -222.58 | -0.20 | -0.72% | 177579 | 48595.73 | 8.59% | | 002243 | 力合科创 | 9.57 | 50.87 | -0.07 | -0.73% | 125522 | 11968.09 | 1.04% | | 600098 | 广州发展 | 6.82 | 10.38 | -0.05 | -0.73% | 54662 | 3733.33 | 0.16% | | 301051 | 信濠光电 | 21.72 | -18.79 | -0.16 | -0.73% | 7081 | 1540.57 | 0.44% | | 300634 | 彩讯股份 | 26.96 | 52.59 | -0.20 | -0.74% | 96943 | 26306.53 | 2.23% | | 300771 | 智莱科技 | 13.46 | 43.21 | -0.10 | -0.74% | 18706 | 2519.551 | 1.03% | | 300629 | 新劲刚 | 18.78 | 251.48 | -0.14 | -0.74% | 19500 | 3663.676 | 0.90% | | 002177 | 御银股份 | 6.70 | 508.07 | -0.05 | -0.74% | 81873 | 5467.37 | 1.21% | | 300317 | 珈伟新能 | 4.02 | -13.75 | -0.03 | -0.74% | 121949 | 4859.922 | 1.47% | | 920275 | 驱动力 | 9.34 | 172.60 | -0.07 | -0.74% | 6176 | 577.5726 | 0.47% | | 300319 | 麦捷科技 | 11.98 | 31.24 | -0.09 | -0.75% | 119431 | 14354.37 | 1.44% | | 002441 | 众业达 | 9.30 | 24.07 | -0.07 | -0.75% | 33974 | 3149.141 | 0.85% | | 000048 | 京基智农 | 13.24 | 17.13 | -0.10 | -0.75% | 85759 | 11303.64 | 1.63% | | 002992 | 宝明科技 | 48.95 | -1117.84 | -0.37 | -0.75% | 6136 | 3000.88 | 0.39% | | 002218 | 拓日新能 | 3.95 | -43.23 | -0.03 | -0.75% | 219184 | 8581.567 | 1.57% | | 002850 | 科达利 | 155.52 | 25.96 | -1.19 | -0.76% | 17363 | 27061.36 | 0.88% | | 301135 | 瑞德智能 | 27.13 | 69.32 | -0.21 | -0.77% | 5200 | 1410.856 | 0.68% | | 002449 | 国星光电 | 8.99 | 348.87 | -0.07 | -0.77% | 63408 | 5706.293 | 1.03% | | 688612 | 威迈斯 | 32.06 | 25.38 | -0.25 | -0.77% | 9710.889 | 3128.05 | 0.38% | | 301330 | 熵基科技 | 29.26 | 36.13 | -0.23 | -0.78% | 11430 | 3358.152 | 1.00% | | 002060 | 广东建工 | 3.81 | 13.22 | -0.03 | -0.78% | 100176 | 3819.135 | 0.64% | | 001221 | 悍高集团 | 60.37 | 36.33 | -0.48 | -0.79% | 12759 | 7778.885 | 3.65% | | 301178 | 天亿马 | 52.81 | -145.89 | -0.42 | -0.79% | 7621 | 4008.726 | 1.54% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.12 | -0.79% | 13811 | 2077.352 | 0.91% | | 603335 | 迪生力 | 6.23 | -23.36 | -0.05 | -0.80% | 55838 | 3481.906 | 1.30% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 55355 | 1373.088 | 0.70% | | 002063 | 远光软件 | 6.21 | 38.76 | -0.05 | -0.80% | 148197 | 9196.075 | 0.84% | | 000068 | 华控赛格 | 3.72 | -275.77 | -0.03 | -0.80% | 83185 | 3077.286 | 0.83% | | 300482 | 万孚生物 | 21.02 | 37.93 | -0.17 | -0.80% | 17905 | 3766.718 | 0.42% | | 002152 | 广电运通 | 12.36 | 36.15 | -0.10 | -0.80% | 70803 | 8761.063 | 0.29% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.05 | -0.81% | 29917 | 1839.896 | 0.24% | | 300868 | 杰美特 | 29.39 | -133.67 | -0.24 | -0.81% | 20426 | 5936.842 | 2.53% | | 603630 | 拉芳家化 | 20.78 | -6584.53 | -0.17 | -0.81% | 12775 | 2652.209 | 0.57% | | 300543 | 朗科智能 | 10.94 | 93.25 | -0.09 | -0.82% | 21490 | 2353.618 | 0.86% | | 300572 | 安车检测 | 27.80 | -30.65 | -0.23 | -0.82% | 19960 | 5549.035 | 1.09% | | 300977 | 深圳瑞捷 | 19.25 | -195.45 | -0.16 | -0.82% | 7999 | 1537.363 | 0.84% | | 002625 | 光启技术 | 49.27 | 147.28 | -0.41 | -0.83% | 609587 | 306452.5 | 2.83% | | 301138 | 华研精机 | 39.58 | 40.24 | -0.33 | -0.83% | 12969 | 5136.765 | 1.89% | | 002993 | 奥海科技 | 43.09 | 22.75 | -0.36 | -0.83% | 18399 | 8019.398 | 0.77% | | 688589 | 力合微 | 22.46 | 57.91 | -0.19 | -0.84% | 9315.648 | 2095.617 | 0.64% | | 002351 | 漫步者 | 12.97 | 28.07 | -0.11 | -0.84% | 115676 | 15006.65 | 2.22% | | 301029 | 怡合达 | 25.73 | 33.06 | -0.22 | -0.85% | 37625 | 9752.958 | 0.81% | | 002138 | 顺络电子 | 35.07 | 28.94 | -0.30 | -0.85% | 76447 | 26935.79 | 1.01% | | 300713 | 英可瑞 | 17.53 | -32.92 | -0.15 | -0.85% | 12799 | 2233.366 | 1.48% | | 000823 | 超声电子 | 12.79 | 27.85 | -0.11 | -0.85% | 108996 | 13999.91 | 2.03% | | 603288 | 海天味业 | 36.84 | 31.47 | -0.32 | -0.86% | 39198 | 14467.97 | 0.07% | | 301503 | 智迪科技 | 37.45 | 24.05 | -0.33 | -0.87% | 3724 | 1402.355 | 1.86% | | 300112 | 万讯自控 | 9.07 | -27.31 | -0.08 | -0.87% | 33880 | 3069.069 | 1.43% | | 300769 | 德方纳米 | 47.35 | -12.51 | -0.42 | -0.88% | 145469 | 69654.23 | 5.78% | | 300303 | 聚飞光电 | 6.76 | 29.71 | -0.06 | -0.88% | 186919 | 12627 | 1.41% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.14 | -0.89% | 23482 | 3667.943 | 1.07% | | 688112 | 鼎阳科技 | 35.58 | 43.08 | -0.32 | -0.89% | 2834.36 | 1008.682 | 0.18% | | 300939 | 秋田微 | 33.35 | 49.27 | -0.30 | -0.89% | 16400 | 5489.77 | 1.37% | | 000037 | 深南电A | 8.88 | 112.46 | -0.08 | -0.89% | 47258 | 4177.364 | 1.39% | | 688321 | 微芯生物 | 27.70 | 1551.29 | -0.25 | -0.89% | 28679.8 | 7949.401 | 0.70% | | 300252 | 金信诺 | 13.29 | 593.33 | -0.12 | -0.89% | 210344 | 27856.67 | 3.76% | | 300242 | 佳云科技 | 5.53 | -37.25 | -0.05 | -0.90% | 141137 | 7789.15 | 2.22% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 21486 | 1174.5 | 0.60% | | 002030 | 达安基因 | 6.53 | -16.25 | -0.06 | -0.91% | 72318 | 4714.608 | 0.52% | | 300532 | 今天国际 | 11.97 | 24.06 | -0.11 | -0.91% | 14767 | 1773.521 | 0.34% | | 300716 | ST泉为 | 11.95 | -17.71 | -0.11 | -0.91% | 8191 | 984.7076 | 0.51% | | 002008 | 大族激光 | 36.79 | 33.49 | -0.34 | -0.92% | 85366 | 31553.54 | 0.89% | | 000099 | 中信海直 | 20.44 | 44.92 | -0.19 | -0.92% | 31633 | 6469.341 | 0.41% | | 688530 | 欧莱新材 | 17.20 | -1312.68 | -0.16 | -0.92% | 6702.19 | 1152.553 | 0.99% | | 002429 | 兆驰股份 | 6.43 | 23.66 | -0.06 | -0.92% | 215795 | 13933 | 0.48% | | 002654 | 万润科技 | 13.80 | 203.91 | -0.13 | -0.93% | 149065 | 20601.16 | 1.87% | | 002161 | 远望谷 | 7.42 | 50.26 | -0.07 | -0.93% | 42387 | 3152.264 | 0.60% | | 600030 | 中信证券 | 27.41 | 14.48 | -0.26 | -0.94% | 356354 | 98102.71 | 0.32% | | 688622 | 禾信仪器 | 108.46 | -127.30 | -1.04 | -0.95% | 6050.32 | 6586.476 | 0.86% | | 000100 | TCL科技 | 4.16 | 28.04 | -0.04 | -0.95% | 1181077 | 49332.97 | 0.65% | | 002813 | 路畅科技 | 28.92 | -41.01 | -0.28 | -0.96% | 18294 | 5272.01 | 1.53% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | -0.17 | -0.96% | 11434 | 2004.087 | 0.42% | | 000987 | 越秀资本 | 7.18 | 10.05 | -0.07 | -0.97% | 102925 | 7408.222 | 0.21% | | 920491 | 奥迪威 | 27.69 | 42.65 | -0.27 | -0.97% | 13292 | 3692.688 | 1.15% | | 002600 | 领益智造 | 14.34 | 45.86 | -0.14 | -0.97% | 1096269 | 158357.8 | 1.52% | | 002055 | 得润电子 | 7.15 | -4.21 | -0.07 | -0.97% | 67882 | 4849.302 | 1.14% | | 688208 | 道通科技 | 33.65 | 27.07 | -0.33 | -0.97% | 27977.97 | 9443.1 | 0.42% | | 601615 | 明阳智能 | 13.21 | 98.91 | -0.13 | -0.97% | 110885 | 14620.13 | 0.49% | | 000601 | 韶能股份 | 5.08 | 103.15 | -0.05 | -0.97% | 78550 | 3999.067 | 0.75% | | 300400 | 劲拓股份 | 19.14 | 42.61 | -0.19 | -0.98% | 46295 | 8912.098 | 1.93% | | 300173 | 福能东方 | 6.04 | 78.51 | -0.06 | -0.98% | 140170 | 8438.932 | 1.91% | | 301500 | 飞南资源 | 15.07 | 57.30 | -0.15 | -0.99% | 19622 | 2956.27 | 1.36% | | 688209 | 英集芯 | 24.02 | 69.09 | -0.24 | -0.99% | 91181.26 | 22066.92 | 2.12% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.39 | -0.99% | 19198 | 7531.217 | 0.37% | | 688083 | 中望软件 | 71.85 | 987.18 | -0.72 | -0.99% | 5221.09 | 3755.489 | 0.31% | | 688268 | 华特气体 | 58.71 | 41.28 | -0.59 | -0.99% | 12766.53 | 7547.218 | 1.06% | | 300264 | 佳创视讯 | 6.94 | -70.26 | -0.07 | -1.00% | 140118 | 9714.161 | 3.78% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.10 | -1.00% | 31365 | 3103.259 | 0.22% | | 002620 | ST瑞和 | 5.91 | -16.67 | -0.06 | -1.01% | 29262 | 1736.292 | 0.93% | | 601330 | 绿色动力 | 6.89 | 13.56 | -0.07 | -1.01% | 52810 | 3629.867 | 0.53% | | 300404 | 博济医药 | 9.84 | 512.01 | -0.10 | -1.01% | 46921 | 4598.474 | 1.67% | | 301658 | 首航新能 | 29.28 | 77.73 | -0.30 | -1.01% | 9000 | 2642.625 | 2.18% | | 300197 | 节能铁汉 | 1.95 | -2.04 | -0.02 | -1.02% | 280174 | 5459.7 | 0.94% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.18 | -1.02% | 23538 | 4135.546 | 0.76% | | 301516 | 中远通 | 16.52 | -43.99 | -0.17 | -1.02% | 9000 | 1488.834 | 1.28% | | 603386 | 骏亚科技 | 12.53 | -34.78 | -0.13 | -1.03% | 35434 | 4451.508 | 1.09% | | 000513 | 丽珠集团 | 35.62 | 15.03 | -0.37 | -1.03% | 25730 | 9188.011 | 0.44% | | 000045 | 深纺织A | 12.46 | 90.27 | -0.13 | -1.03% | 23524 | 2926.642 | 0.51% | | 600548 | 深高速 | 9.54 | 19.50 | -0.10 | -1.04% | 52581 | 5032.569 | 0.31% | | 300448 | 浩云科技 | 7.63 | -76.77 | -0.08 | -1.04% | 117843 | 8975.23 | 1.83% | | 301363 | 美好医疗 | 20.97 | 37.98 | -0.22 | -1.04% | 10815 | 2270.99 | 0.29% | | 002741 | 光华科技 | 22.81 | -87.42 | -0.24 | -1.04% | 94952 | 21771.4 | 2.23% | | 002917 | 金奥博 | 13.30 | 30.97 | -0.14 | -1.04% | 23152 | 3087.936 | 0.89% | | 000636 | 风华高科 | 16.15 | 62.21 | -0.17 | -1.04% | 133999 | 21606.97 | 1.16% | | 688318 | 财富趋势 | 126.94 | 94.47 | -1.34 | -1.04% | 10365.09 | 13193.33 | 0.40% | | 600684 | 珠江股份 | 4.72 | 115.32 | -0.05 | -1.05% | 111183 | 5263.003 | 1.30% | | 301327 | 华宝新能 | 56.60 | 44.34 | -0.60 | -1.05% | 3197 | 1811.773 | 0.42% | | 301377 | 鼎泰高科 | 99.95 | 121.61 | -1.06 | -1.05% | 30268 | 30297.89 | 4.26% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.15 | -1.05% | 24051 | 3397.854 | 1.92% | | 002957 | 科瑞技术 | 19.67 | 37.31 | -0.21 | -1.06% | 24887 | 4914.86 | 0.59% | | 002334 | 英威腾 | 8.43 | 24.62 | -0.09 | -1.06% | 53366 | 4496.208 | 0.73% | | 300052 | ST中青宝 | 12.14 | -72.81 | -0.13 | -1.06% | 42027 | 5098.662 | 1.60% | | 003035 | 南网能源 | 4.66 | 133.59 | -0.05 | -1.06% | 102296 | 4764.734 | 0.27% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 42774 | 6815.41 | 1.70% | | 300042 | 朗科科技 | 27.85 | -93.78 | -0.30 | -1.07% | 82677 | 23271.61 | 4.13% | | 002352 | 顺丰控股 | 38.00 | 17.63 | -0.41 | -1.07% | 182546 | 69640.09 | 0.38% | | 002736 | 国信证券 | 12.92 | 10.61 | -0.14 | -1.07% | 105881 | 13726.38 | 0.11% | | 300979 | 华利集团 | 62.52 | 21.26 | -0.68 | -1.08% | 6278 | 3952.075 | 0.05% | | 600728 | 佳都科技 | 6.43 | 51.34 | -0.07 | -1.08% | 123836 | 7978.41 | 0.58% | | 600446 | 金证股份 | 15.61 | -102.38 | -0.17 | -1.08% | 91889 | 14424.03 | 0.98% | | 002867 | 周大生 | 12.79 | 13.39 | -0.14 | -1.08% | 41073 | 5271.15 | 0.38% | | 688575 | 亚辉龙 | 14.61 | 58.15 | -0.16 | -1.08% | 17848.04 | 2618.462 | 0.31% | | 000534 | 万泽股份 | 19.96 | 45.40 | -0.22 | -1.09% | 39189 | 7860.931 | 0.78% | | 002815 | 崇达技术 | 13.58 | 53.52 | -0.15 | -1.09% | 213345 | 29174.24 | 2.75% | | 301248 | 杰创智能 | 28.05 | 3467.88 | -0.31 | -1.09% | 18500 | 5175.346 | 1.65% | | 002212 | 天融信 | 9.04 | 633.56 | -0.10 | -1.09% | 120295 | 10873.32 | 1.03% | | 600428 | 中远海特 | 7.22 | 11.95 | -0.08 | -1.10% | 230601 | 16583.03 | 0.94% | | 300389 | 艾比森 | 16.05 | 32.13 | -0.18 | -1.11% | 21187 | 3406.76 | 0.91% | | 300281 | 金明精机 | 7.82 | 1886.67 | -0.09 | -1.14% | 32235 | 2516.12 | 0.81% | | 300124 | 汇川技术 | 71.17 | 37.15 | -0.82 | -1.14% | 124997 | 89314.76 | 0.53% | | 300671 | 富满微 | 34.65 | -32.11 | -0.40 | -1.14% | 25625 | 8933.305 | 1.17% | | 300408 | 三环集团 | 42.39 | 31.91 | -0.49 | -1.14% | 88656 | 37815.18 | 0.47% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 33591 | 6371.315 | 0.74% | | 301312 | 智立方 | 49.00 | 69.81 | -0.57 | -1.15% | 15670 | 7728.93 | 2.59% | | 300424 | 航新科技 | 17.18 | -43.57 | -0.20 | -1.15% | 78598 | 13450.83 | 3.20% | | 002728 | 特一药业 | 13.74 | 88.44 | -0.16 | -1.15% | 507766 | 70351.8 | 13.48% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.07 | -1.16% | 72262 | 4310.522 | 1.33% | | 688345 | 博力威 | 32.36 | -127.46 | -0.38 | -1.16% | 6527.71 | 2115.936 | 0.65% | | 002782 | 可立克 | 17.84 | 28.53 | -0.21 | -1.16% | 47861 | 8530.427 | 0.98% | | 002616 | 长青集团 | 5.93 | 17.25 | -0.07 | -1.17% | 60383 | 3595.081 | 1.03% | | 301602 | 超研股份 | 22.76 | 68.56 | -0.27 | -1.17% | 4103 | 936.0435 | 0.70% | | 002191 | 劲嘉股份 | 4.20 | -288.49 | -0.05 | -1.18% | 97262 | 4081.202 | 0.68% | | 300752 | 隆利科技 | 19.29 | 58.30 | -0.23 | -1.18% | 40514 | 7835.895 | 2.58% | | 603936 | 博敏电子 | 10.88 | -27.79 | -0.13 | -1.18% | 69550 | 7560.528 | 1.10% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.13 | -1.19% | 60716 | 6595.24 | 0.61% | | 002340 | 格林美 | 7.49 | 31.27 | -0.09 | -1.19% | 552526 | 41462.53 | 1.09% | | 603390 | 通达电气 | 12.47 | 68.74 | -0.15 | -1.19% | 8499 | 1062.871 | 0.24% | | 300328 | 宜安科技 | 16.62 | -10392.18 | -0.20 | -1.19% | 152956 | 25613.14 | 2.23% | | 002953 | 日丰股份 | 11.63 | 32.91 | -0.14 | -1.19% | 43737 | 5075.247 | 2.06% | | 603861 | 白云电器 | 11.61 | 28.45 | -0.14 | -1.19% | 60507 | 6988.188 | 1.14% | | 002584 | 西陇科学 | 9.09 | -82.81 | -0.11 | -1.20% | 215322 | 19594.32 | 4.60% | | 300498 | 温氏股份 | 17.33 | 14.32 | -0.21 | -1.20% | 192581 | 33513.1 | 0.32% | | 603160 | 汇顶科技 | 81.92 | 45.74 | -1.00 | -1.21% | 32738 | 27008.77 | 0.70% | | 002416 | 爱施德 | 12.23 | 38.50 | -0.15 | -1.21% | 174011 | 21289.64 | 1.42% | | 000049 | 德赛电池 | 29.22 | 26.92 | -0.36 | -1.22% | 351907 | 104330.9 | 9.15% | | 603118 | 共进股份 | 11.35 | -1214.75 | -0.14 | -1.22% | 85689 | 9746.58 | 1.09% | | 301486 | 致尚科技 | 77.77 | 58.60 | -0.96 | -1.22% | 9091 | 7086.222 | 1.25% | | 300739 | 明阳电路 | 16.98 | 119.84 | -0.21 | -1.22% | 70196 | 11976.5 | 2.09% | | 002745 | 木林森 | 9.69 | 65.35 | -0.12 | -1.22% | 217262 | 21207.86 | 2.04% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 93603 | 6812.978 | 1.06% | | 920110 | 雷特科技 | 35.95 | 29.84 | -0.45 | -1.24% | 1065 | 385.4133 | 0.66% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 92832 | 10425.55 | 2.48% | | 688393 | 安必平 | 23.78 | -116.45 | -0.30 | -1.25% | 7681.46 | 1823.941 | 0.82% | | 603608 | 天创时尚 | 7.12 | -45.78 | -0.09 | -1.25% | 42411 | 3012.557 | 1.01% | | 603882 | 金域医学 | 29.02 | -24.24 | -0.37 | -1.26% | 25544 | 7407.85 | 0.56% | | 300735 | 光弘科技 | 25.77 | 60.69 | -0.33 | -1.26% | 55761 | 14396.94 | 0.74% | | 002181 | 粤传媒 | 9.37 | 59.03 | -0.12 | -1.26% | 239302 | 22496.39 | 2.11% | | 000029 | 深深房A | 24.02 | -663.72 | -0.31 | -1.27% | 14477 | 3483.772 | 0.16% | | 688609 | 九联科技 | 10.06 | -32.13 | -0.13 | -1.28% | 39620.38 | 3990.257 | 0.79% | | 301373 | 凌玮科技 | 30.91 | 23.50 | -0.40 | -1.28% | 5602 | 1733.249 | 1.37% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.12 | -1.28% | 16387 | 1518.129 | 0.52% | | 300521 | 爱司凯 | 30.00 | -338.38 | -0.39 | -1.28% | 22548 | 6723.81 | 1.51% | | 002735 | 王子新材 | 14.53 | -87.15 | -0.19 | -1.29% | 51894 | 7538.927 | 1.85% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 49791 | 1523.56 | 0.47% | | 300804 | 广康生化 | 35.82 | 57.83 | -0.47 | -1.30% | 2559 | 919.93 | 0.93% | | 300989 | 蕾奥规划 | 18.25 | -537.25 | -0.24 | -1.30% | 20058 | 3645.354 | 1.37% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 153784 | 8173.214 | 0.96% | | 002886 | 沃特股份 | 19.64 | 124.18 | -0.26 | -1.31% | 44706 | 8901.878 | 2.14% | | 301588 | 美新科技 | 19.59 | 51.23 | -0.26 | -1.31% | 12685 | 2487.29 | 1.73% | | 300238 | 冠昊生物 | 15.05 | 151.74 | -0.20 | -1.31% | 27417 | 4108.273 | 1.03% | | 603233 | 大参林 | 18.04 | 18.06 | -0.24 | -1.31% | 63094 | 11386.83 | 0.55% | | 688595 | 芯海科技 | 34.51 | -41.14 | -0.46 | -1.32% | 20771.77 | 7207.746 | 1.44% | | 300675 | 建科院 | 17.22 | -77.22 | -0.23 | -1.32% | 29455 | 5045.622 | 2.01% | | 000060 | 中金岭南 | 5.24 | 20.48 | -0.07 | -1.32% | 501241 | 26306.66 | 1.14% | | 300681 | 英搏尔 | 28.02 | 44.18 | -0.38 | -1.34% | 20463 | 5760.624 | 1.09% | | 300976 | 达瑞电子 | 60.17 | 27.77 | -0.82 | -1.34% | 7630 | 4634.777 | 0.89% | | 300854 | 中兰环保 | 17.45 | -82.82 | -0.24 | -1.36% | 9013 | 1576.616 | 1.11% | | 002492 | 恒基达鑫 | 7.97 | 51.88 | -0.11 | -1.36% | 34534 | 2738.264 | 0.87% | | 300310 | 宜通世纪 | 6.52 | -112.10 | -0.09 | -1.36% | 198844 | 12922.2 | 2.88% | | 688759 | 必贝特-U | 34.02 | -156.17 | -0.47 | -1.36% | 36378.1 | 12316.43 | 7.83% | | 002420 | 毅昌科技 | 7.20 | 48.43 | -0.10 | -1.37% | 56213 | 4043.692 | 1.41% | | 002855 | 捷荣技术 | 19.36 | -11.79 | -0.27 | -1.38% | 101149 | 19786.19 | 4.11% | | 301528 | 多浦乐 | 60.85 | 62.52 | -0.85 | -1.38% | 3354 | 2036.731 | 1.05% | | 002939 | 长城证券 | 10.02 | 16.76 | -0.14 | -1.38% | 115927 | 11646.27 | 0.32% | | 301013 | 利和兴 | 29.99 | -94.57 | -0.42 | -1.38% | 95205 | 28724.83 | 5.03% | | 000063 | 中兴通讯 | 45.66 | 37.40 | -0.64 | -1.38% | 3438986 | 1601029 | 8.54% | | 002920 | 德赛西威 | 109.76 | 27.46 | -1.54 | -1.38% | 23458 | 25863.93 | 0.42% | | 300199 | 翰宇药业 | 18.52 | -242.35 | -0.26 | -1.38% | 113771 | 21070.54 | 1.53% | | 002869 | 金溢科技 | 24.01 | 235.31 | -0.34 | -1.40% | 16447 | 3957.361 | 1.04% | | 603348 | 文灿股份 | 20.44 | 317.46 | -0.29 | -1.40% | 12038 | 2464.925 | 0.38% | | 301038 | 深水规院 | 23.91 | 73.52 | -0.34 | -1.40% | 15501 | 3706.882 | 0.69% | | 300679 | 电连技术 | 46.95 | 37.18 | -0.67 | -1.41% | 21560 | 10198.32 | 0.60% | | 688638 | 誉辰智能 | 38.95 | -13.27 | -0.56 | -1.42% | 2691.15 | 1052.456 | 1.02% | | 300130 | 新国都 | 24.99 | 41.15 | -0.36 | -1.42% | 36735 | 9207.673 | 0.85% | | 301086 | 鸿富瀚 | 91.61 | 101.35 | -1.32 | -1.42% | 8257 | 7607.188 | 1.74% | | 000062 | 深圳华强 | 25.64 | 87.13 | -0.37 | -1.42% | 45982 | 11836.57 | 0.44% | | 002831 | 裕同科技 | 29.75 | 18.56 | -0.43 | -1.42% | 42762 | 12703.66 | 0.84% | | 300938 | 信测标准 | 33.86 | 43.85 | -0.49 | -1.43% | 61719 | 21178.65 | 3.64% | | 002183 | 怡亚通 | 4.83 | 157.22 | -0.07 | -1.43% | 163909 | 7925.397 | 0.63% | | 002256 | 兆新股份 | 3.44 | -139.22 | -0.05 | -1.43% | 363966 | 12465.23 | 1.87% | | 300484 | 蓝海华腾 | 19.24 | 73.70 | -0.28 | -1.43% | 18033 | 3478.518 | 1.08% | | 300340 | 科恒股份 | 13.67 | -17.40 | -0.20 | -1.44% | 45212 | 6168.491 | 1.65% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 17361 | 2130.602 | 0.55% | | 300077 | 国民技术 | 21.15 | -77.21 | -0.31 | -1.44% | 61160 | 13019.76 | 1.08% | | 301313 | 凡拓数创 | 28.62 | -18.90 | -0.42 | -1.45% | 18681 | 5366.204 | 2.39% | | 002875 | 安奈儿 | 16.35 | -34.95 | -0.24 | -1.45% | 16940 | 2768.155 | 0.93% | | 300633 | 开立医疗 | 27.25 | 176.19 | -0.40 | -1.45% | 15934 | 4363.778 | 0.62% | | 301628 | 强达电路 | 85.60 | 49.90 | -1.26 | -1.45% | 5221 | 4499.546 | 1.60% | | 300781 | 因赛集团 | 38.09 | -115.95 | -0.57 | -1.47% | 41059 | 15637.27 | 3.39% | | 688216 | 气派科技 | 22.69 | -20.57 | -0.34 | -1.48% | 7325.24 | 1669.295 | 0.69% | | 002923 | 润都股份 | 13.99 | -90.12 | -0.21 | -1.48% | 29273 | 4098.506 | 1.13% | | 688115 | 思林杰 | 64.45 | 2253.37 | -0.97 | -1.48% | 4467.84 | 2882.21 | 0.67% | | 603920 | 世运电路 | 41.01 | 36.17 | -0.62 | -1.49% | 74621 | 30802.86 | 1.04% | | 688793 | 倍轻松 | 27.76 | -34.84 | -0.42 | -1.49% | 3257.81 | 909.4958 | 0.38% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.22 | -1.49% | 98831.7 | 14363.09 | 1.19% | | 002031 | 巨轮智能 | 7.23 | -52.33 | -0.11 | -1.50% | 194698 | 14110.27 | 1.00% | | 688512 | 慧智微-U | 11.17 | -19.87 | -0.17 | -1.50% | 33111.7 | 3718.254 | 1.02% | | 920627 | 力王股份 | 22.84 | 75.75 | -0.35 | -1.51% | 5759 | 1326.638 | 1.23% | | 000776 | 广发证券 | 20.84 | 11.48 | -0.32 | -1.51% | 265132 | 55424 | 0.45% | | 688699 | 明微电子 | 47.48 | -209.21 | -0.74 | -1.53% | 25296.16 | 11961.56 | 2.30% | | 300004 | 南风股份 | 10.20 | 74.21 | -0.16 | -1.54% | 57659 | 5859.036 | 1.20% | | 000712 | 锦龙股份 | 12.74 | 71.84 | -0.20 | -1.55% | 54972 | 7030.045 | 0.61% | | 300047 | 天源迪科 | 14.65 | 315.96 | -0.23 | -1.55% | 60317 | 8861.79 | 1.10% | | 002989 | 中天精装 | 24.83 | -13.12 | -0.39 | -1.55% | 10745 | 2669.48 | 0.57% | | 002757 | 南兴股份 | 17.16 | -17.45 | -0.27 | -1.55% | 37752 | 6498.718 | 1.34% | | 603983 | 丸美生物 | 34.92 | 40.39 | -0.55 | -1.55% | 13916 | 4878.782 | 0.35% | | 688279 | 峰岹科技 | 179.48 | 100.15 | -2.83 | -1.55% | 4091.61 | 7326.599 | 0.44% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 345145 | 39472.6 | 1.04% | | 002317 | 众生药业 | 24.02 | -103.43 | -0.38 | -1.56% | 465805 | 112861.5 | 6.12% | | 002311 | 海大集团 | 54.36 | 18.01 | -0.86 | -1.56% | 72898 | 39844.28 | 0.44% | | 002762 | *ST金比 | 7.48 | -157.01 | -0.12 | -1.58% | 15694 | 1181.544 | 0.74% | | 002137 | 实益达 | 9.33 | -268.45 | -0.15 | -1.58% | 92148 | 8626.161 | 2.32% | | 300857 | 协创数据 | 138.05 | 57.38 | -2.22 | -1.58% | 33601 | 46617.66 | 0.98% | | 000032 | 深桑达A | 19.86 | 143.47 | -0.32 | -1.59% | 59144 | 11790.09 | 0.54% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 72317 | 2713.832 | 0.55% | | 300991 | 创益通 | 38.68 | 218.72 | -0.63 | -1.60% | 11045 | 4313.584 | 1.20% | | 301603 | 乔锋智能 | 69.30 | 25.27 | -1.13 | -1.60% | 8376 | 5839.39 | 2.22% | | 688252 | 天德钰 | 22.06 | 32.45 | -0.36 | -1.61% | 16750.9 | 3714.106 | 0.92% | | 000026 | 飞亚达 | 15.25 | 41.88 | -0.25 | -1.61% | 22265 | 3409.784 | 0.61% | | 000050 | 深天马A | 9.15 | 191.95 | -0.15 | -1.61% | 122437 | 11289.37 | 0.50% | | 300458 | 全志科技 | 43.28 | 121.43 | -0.71 | -1.61% | 180232 | 78788.66 | 2.67% | | 300925 | 法本信息 | 20.64 | 83.45 | -0.34 | -1.62% | 42632 | 8836.656 | 1.22% | | 002167 | 东方锆业 | 12.14 | 36.62 | -0.20 | -1.62% | 77947 | 9492.152 | 1.03% | | 002400 | 省广集团 | 9.10 | 149.95 | -0.15 | -1.62% | 1059502 | 95815.26 | 6.14% | | 300916 | 朗特智能 | 34.41 | 36.47 | -0.57 | -1.63% | 4748 | 1635.36 | 0.51% | | 002902 | 铭普光磁 | 21.70 | -16.96 | -0.36 | -1.63% | 36355 | 7901.897 | 2.05% | | 300723 | 一品红 | 48.50 | -51.00 | -0.81 | -1.64% | 30527 | 14814.48 | 0.73% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 100068 | 7177.583 | 0.88% | | 001339 | 智微智能 | 52.90 | 76.81 | -0.89 | -1.65% | 14630 | 7783.767 | 1.23% | | 000009 | 中国宝安 | 10.07 | 368.52 | -0.17 | -1.66% | 179128 | 18049.27 | 0.70% | | 001316 | 润贝航科 | 37.16 | 31.81 | -0.63 | -1.67% | 35363 | 13153.3 | 3.17% | | 301362 | 民爆光电 | 40.65 | 21.97 | -0.69 | -1.67% | 4388 | 1796.702 | 1.48% | | 301338 | 凯格精机 | 63.62 | 45.82 | -1.08 | -1.67% | 17298 | 11064.82 | 2.92% | | 300720 | 海川智能 | 28.25 | 142.22 | -0.48 | -1.67% | 10554 | 2987.675 | 0.60% | | 688125 | 安达智能 | 73.71 | -51.15 | -1.26 | -1.68% | 4852.34 | 3598.797 | 0.59% | | 301608 | 博实结 | 84.12 | 33.82 | -1.44 | -1.68% | 3833 | 3244.467 | 0.96% | | 002905 | 金逸影视 | 11.66 | 119.92 | -0.20 | -1.69% | 131876 | 15365.53 | 3.77% | | 003021 | 兆威机电 | 104.25 | 101.53 | -1.79 | -1.69% | 16631 | 17445.29 | 0.80% | | 688380 | 中微半导 | 32.00 | 72.06 | -0.55 | -1.69% | 20498.93 | 6586.168 | 1.21% | | 688138 | 清溢光电 | 27.87 | 44.92 | -0.48 | -1.69% | 20578.66 | 5779.397 | 0.65% | | 300891 | 惠云钛业 | 9.28 | -194.74 | -0.16 | -1.69% | 39985 | 3722.288 | 1.20% | | 688726 | 拉普拉斯 | 41.12 | 22.49 | -0.71 | -1.70% | 6355.04 | 2624.509 | 1.40% | | 688627 | 精智达 | 178.71 | 239.16 | -3.09 | -1.70% | 11593.15 | 21072.14 | 1.60% | | 920926 | 鸿智科技 | 17.87 | 45.86 | -0.31 | -1.71% | 4902 | 883.1414 | 0.61% | | 301002 | 崧盛股份 | 29.39 | -142.42 | -0.51 | -1.71% | 10403 | 3069.206 | 1.40% | | 300724 | 捷佳伟创 | 83.47 | 8.48 | -1.45 | -1.71% | 53366 | 44699.09 | 1.85% | | 300844 | 山水比德 | 37.18 | -117.12 | -0.65 | -1.72% | 7191 | 2681.647 | 0.80% | | 000006 | 深振业A | 10.25 | -13.16 | -0.18 | -1.73% | 174479 | 17938.16 | 1.29% | | 688177 | 百奥泰 | 24.42 | -27.42 | -0.43 | -1.73% | 7917.49 | 1943.62 | 0.19% | | 300151 | 昌红科技 | 13.61 | 105.01 | -0.24 | -1.73% | 38214 | 5218.146 | 1.04% | | 301396 | 宏景科技 | 60.91 | 149.27 | -1.08 | -1.74% | 27625 | 16951.19 | 3.63% | | 300693 | 盛弘股份 | 38.33 | 27.56 | -0.68 | -1.74% | 61265 | 23467.94 | 2.28% | | 300149 | 睿智医药 | 10.14 | -32.02 | -0.18 | -1.74% | 37039 | 3763.411 | 0.78% | | 920556 | 雅达股份 | 10.14 | 60.46 | -0.18 | -1.74% | 10350 | 1055.231 | 0.88% | | 002676 | 顺威股份 | 7.88 | 80.81 | -0.14 | -1.75% | 82255 | 6478.816 | 1.14% | | 301381 | 赛维时代 | 21.92 | 38.71 | -0.39 | -1.75% | 27772 | 6081.989 | 1.42% | | 002295 | 精艺股份 | 11.24 | 231.35 | -0.20 | -1.75% | 46723 | 5245.321 | 1.87% | | 002647 | *ST仁东 | 6.74 | -23.54 | -0.12 | -1.75% | 47228 | 3187.786 | 0.70% | | 000061 | 农产品 | 9.48 | 56.55 | -0.17 | -1.76% | 92293 | 8789.947 | 0.54% | | 688148 | 芳源股份 | 9.48 | -11.28 | -0.17 | -1.76% | 145520.4 | 13786.74 | 2.85% | | 603228 | 景旺电子 | 64.33 | 52.24 | -1.16 | -1.77% | 163665 | 107206.2 | 1.68% | | 688128 | 中国电研 | 28.53 | 21.91 | -0.52 | -1.79% | 9839.18 | 2819.939 | 0.24% | | 000066 | 中国长城 | 14.80 | -61.62 | -0.27 | -1.79% | 248536 | 36962.77 | 0.77% | | 002846 | 英联股份 | 16.42 | -1075.93 | -0.30 | -1.79% | 52463 | 8649.958 | 2.04% | | 300822 | 贝仕达克 | 19.12 | 213.48 | -0.35 | -1.80% | 67564 | 12947.16 | 2.34% | | 300348 | 长亮科技 | 13.62 | 3447.85 | -0.25 | -1.80% | 72633 | 9921.574 | 1.02% | | 002882 | 金龙羽 | 31.53 | 115.06 | -0.58 | -1.81% | 46236 | 14651.37 | 1.87% | | 301323 | 新莱福 | 54.12 | 40.00 | -1.00 | -1.81% | 6419 | 3485.12 | 0.95% | | 920123 | 芭薇股份 | 15.64 | 38.12 | -0.29 | -1.82% | 5678 | 897.928 | 0.89% | | 300207 | 欣旺达 | 29.09 | 32.35 | -0.54 | -1.82% | 213293 | 62377.43 | 1.24% | | 000555 | 神州信息 | 17.22 | -32.76 | -0.32 | -1.82% | 183115 | 31575.85 | 1.88% | | 688668 | 鼎通科技 | 92.91 | 62.01 | -1.73 | -1.83% | 15493.13 | 14516.4 | 1.11% | | 001309 | 德明利 | 210.20 | -485.52 | -3.92 | -1.83% | 73847 | 154297.2 | 4.59% | | 301263 | 泰恩康 | 27.81 | 508.08 | -0.52 | -1.84% | 27204 | 7564.394 | 0.90% | | 301177 | 迪阿股份 | 29.93 | 88.49 | -0.56 | -1.84% | 6862 | 2064.819 | 0.17% | | 920871 | 派特尔 | 16.00 | 76.16 | -0.30 | -1.84% | 2540 | 408.8665 | 0.56% | | 300322 | 硕贝德 | 21.71 | -574.06 | -0.41 | -1.85% | 83826 | 18287.06 | 1.90% | | 300043 | 星辉娱乐 | 5.80 | 175.30 | -0.11 | -1.86% | 254610 | 14875.65 | 2.05% | | 002210 | 飞马国际 | 3.68 | 1056.01 | -0.07 | -1.87% | 580146 | 21289.27 | 2.18% | | 300687 | 赛意信息 | 22.87 | 129.13 | -0.44 | -1.89% | 39405 | 9021.161 | 1.20% | | 001298 | 好上好 | 31.11 | 188.54 | -0.60 | -1.89% | 52683 | 16411.12 | 3.20% | | 002575 | 群兴玩具 | 6.74 | -141.16 | -0.13 | -1.89% | 338409 | 22714.77 | 5.78% | | 300770 | 新媒股份 | 42.43 | 13.03 | -0.82 | -1.90% | 18696 | 7977.897 | 0.82% | | 301512 | 智信精密 | 45.24 | 64.94 | -0.88 | -1.91% | 5134 | 2332.64 | 2.07% | | 688686 | 奥普特 | 114.68 | 74.98 | -2.24 | -1.92% | 5361.21 | 6218.707 | 0.44% | | 002192 | 融捷股份 | 51.70 | 76.08 | -1.01 | -1.92% | 120030 | 61706.14 | 4.63% | | 002141 | 贤丰控股 | 4.09 | -58.42 | -0.08 | -1.92% | 198225 | 8109.82 | 1.95% | | 300468 | 四方精创 | 32.18 | 208.93 | -0.63 | -1.92% | 78448 | 25334.29 | 1.48% | | 688573 | 信宇人 | 23.46 | -15.90 | -0.46 | -1.92% | 8505.519 | 2002.574 | 1.60% | | 300843 | 胜蓝股份 | 44.87 | 62.27 | -0.88 | -1.92% | 15726 | 7092.481 | 1.00% | | 300409 | 道氏技术 | 21.39 | 39.35 | -0.42 | -1.93% | 109383 | 23539.18 | 1.59% | | 603535 | 嘉诚国际 | 10.68 | 29.12 | -0.21 | -1.93% | 24227 | 2607.169 | 0.47% | | 301662 | 宏工科技 | 126.11 | 80.20 | -2.49 | -1.94% | 10767 | 13721.21 | 6.48% | | 300333 | 兆日科技 | 11.09 | -72.55 | -0.22 | -1.95% | 40139 | 4463.621 | 1.20% | | 920729 | 永顺生物 | 8.93 | 58.87 | -0.18 | -1.98% | 4803 | 431.9679 | 0.63% | | 002047 | *ST宝鹰 | 3.96 | -17.53 | -0.08 | -1.98% | 412134 | 15915.05 | 2.72% | | 301387 | 光大同创 | 42.01 | 108.82 | -0.85 | -1.98% | 19450 | 8194.346 | 4.56% | | 301632 | 广东建科 | 25.65 | 77.06 | -0.52 | -1.99% | 16479 | 4247.01 | 2.39% | | 300085 | 银之杰 | 38.79 | -218.38 | -0.79 | -2.00% | 91926 | 35827.93 | 1.41% | | 002911 | 佛燃能源 | 12.26 | 18.07 | -0.25 | -2.00% | 28502 | 3508.757 | 0.22% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.15 | -2.01% | 474262 | 34731.66 | 5.46% | | 688361 | 中科飞测 | 118.09 | 1611.37 | -2.42 | -2.01% | 12513.98 | 14946.88 | 0.50% | | 301590 | 优优绿能 | 164.00 | 37.11 | -3.37 | -2.01% | 1998 | 3290.165 | 2.45% | | 002922 | 伊戈尔 | 28.65 | 46.51 | -0.59 | -2.02% | 142425 | 41201.01 | 3.79% | | 688401 | 路维光电 | 49.86 | 39.91 | -1.03 | -2.02% | 26653.34 | 13263.25 | 1.38% | | 688662 | 富信科技 | 40.57 | 81.52 | -0.84 | -2.03% | 12602.01 | 5127.108 | 1.43% | | 920469 | 富恒新材 | 11.58 | -115.23 | -0.24 | -2.03% | 10663 | 1253.765 | 1.03% | | 002732 | 燕塘乳业 | 18.80 | 39.48 | -0.39 | -2.03% | 95958 | 18084.92 | 6.13% | | 300606 | 金太阳 | 22.16 | -193.78 | -0.46 | -2.03% | 15382 | 3419.131 | 1.31% | | 000676 | 智度股份 | 9.11 | 65.23 | -0.19 | -2.04% | 290249 | 26457.38 | 2.30% | | 300083 | 创世纪 | 9.10 | 39.50 | -0.19 | -2.05% | 180245 | 16482.55 | 1.21% | | 920375 | 派诺科技 | 13.83 | 90.39 | -0.29 | -2.05% | 7334 | 1024.964 | 1.13% | | 300738 | 奥飞数据 | 19.03 | 114.60 | -0.40 | -2.06% | 145229 | 27745.29 | 1.47% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.10 | -2.06% | 60185 | 2877.472 | 1.12% | | 300098 | 高新兴 | 5.70 | -77.84 | -0.12 | -2.06% | 342404 | 19565.08 | 2.22% | | 301369 | 联动科技 | 104.29 | 375.99 | -2.20 | -2.07% | 4043 | 4234.35 | 1.11% | | 300235 | 方直科技 | 16.07 | 711.87 | -0.34 | -2.07% | 56990 | 9261.406 | 2.81% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.16 | -2.07% | 172229 | 13053.05 | 1.23% | | 002851 | 麦格米特 | 69.29 | 160.42 | -1.47 | -2.08% | 86669 | 60451.94 | 1.89% | | 300533 | 冰川网络 | 34.40 | 11.18 | -0.73 | -2.08% | 27698 | 9588.449 | 1.68% | | 301200 | 大族数控 | 109.14 | 78.73 | -2.32 | -2.08% | 17499 | 19156.58 | 0.42% | | 300037 | 新宙邦 | 51.75 | 39.14 | -1.11 | -2.10% | 100557 | 52139.96 | 1.86% | | 002885 | 京泉华 | 24.96 | 99.82 | -0.54 | -2.12% | 121640 | 30443.43 | 5.27% | | 688618 | 三旺通信 | 26.93 | 86.22 | -0.59 | -2.14% | 8804.099 | 2381.367 | 0.80% | | 688228 | 开普云 | 168.77 | 344.93 | -3.71 | -2.15% | 15085.98 | 25755.84 | 2.23% | | 301011 | 华立科技 | 25.88 | 48.67 | -0.57 | -2.16% | 12159 | 3173.646 | 0.87% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | -0.20 | -2.16% | 75919 | 6912.415 | 1.25% | | 300403 | 汉宇集团 | 13.56 | 36.42 | -0.30 | -2.16% | 76196 | 10394.41 | 1.78% | | 002975 | 博杰股份 | 75.02 | 95.11 | -1.66 | -2.16% | 36879 | 27659.11 | 3.48% | | 301382 | 蜂助手 | 38.35 | 62.05 | -0.85 | -2.17% | 148863 | 57545.48 | 8.44% | | 300454 | 深信服 | 114.10 | 68.96 | -2.53 | -2.17% | 28981 | 33349.45 | 1.05% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.34 | -2.19% | 14499 | 2205.302 | 1.19% | | 688135 | 利扬芯片 | 28.89 | -120.69 | -0.65 | -2.20% | 24114.01 | 7002.887 | 1.19% | | 920185 | 贝特瑞 | 31.11 | 34.16 | -0.70 | -2.20% | 41609 | 13094.75 | 0.38% | | 300377 | 赢时胜 | 16.43 | -27.18 | -0.37 | -2.20% | 83481 | 13780.25 | 1.26% | | 600673 | 东阳光 | 20.84 | 64.79 | -0.47 | -2.21% | 139221 | 29108.95 | 0.46% | | 300619 | 金银河 | 49.13 | -144.70 | -1.11 | -2.21% | 60554 | 29911.66 | 4.16% | | 688328 | 深科达 | 25.98 | -58.12 | -0.59 | -2.22% | 12410.34 | 3248.915 | 1.31% | | 300676 | 华大基因 | 45.68 | -23.89 | -1.04 | -2.23% | 25963 | 11922.56 | 0.62% | | 000020 | 深华发A | 16.24 | 105.08 | -0.37 | -2.23% | 57308 | 9298.506 | 3.16% | | 002717 | ST岭南 | 1.75 | -3.46 | -0.04 | -2.23% | 329129 | 5834.907 | 2.04% | | 301128 | 强瑞技术 | 83.14 | 64.13 | -1.91 | -2.25% | 11624 | 9706.378 | 1.32% | | 920267 | 鑫汇科 | 23.24 | 162.81 | -0.54 | -2.27% | 5416 | 1272.854 | 1.87% | | 002715 | 登云股份 | 18.84 | -295.32 | -0.44 | -2.28% | 31527 | 5976.79 | 2.28% | | 002017 | 东信和平 | 21.36 | 67.63 | -0.50 | -2.29% | 71652 | 15375.4 | 1.24% | | 002495 | 佳隆股份 | 2.99 | 140.30 | -0.07 | -2.29% | 535239 | 15993.45 | 7.64% | | 300811 | 铂科新材 | 71.65 | 54.24 | -1.68 | -2.29% | 42628 | 30630.09 | 1.79% | | 688499 | 利元亨 | 53.49 | -18.93 | -1.26 | -2.30% | 24338.4 | 13112.44 | 1.44% | | 920523 | 德瑞锂电 | 27.05 | 17.58 | -0.64 | -2.31% | 8928 | 2443.452 | 1.11% | | 688322 | 奥比中光-UW | 80.12 | 304.88 | -1.90 | -2.32% | 27088.69 | 21952.99 | 0.93% | | 002544 | 普天科技 | 28.67 | 1858.54 | -0.68 | -2.32% | 257651 | 74106.44 | 3.79% | | 002733 | 雄韬股份 | 20.21 | 91.62 | -0.48 | -2.32% | 52620 | 10680.18 | 1.43% | | 688325 | 赛微微电 | 87.89 | 93.72 | -2.09 | -2.32% | 5837.99 | 5193.287 | 0.73% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 469517 | 47628.76 | 8.29% | | 920768 | 拾比佰 | 12.06 | 27.30 | -0.29 | -2.35% | 8493 | 1032.895 | 1.11% | | 688045 | 必易微 | 38.94 | 6547.47 | -0.95 | -2.38% | 8620.858 | 3388.176 | 1.23% | | 300602 | 飞荣达 | 27.73 | 46.82 | -0.68 | -2.39% | 204219 | 57521.8 | 5.16% | | 002045 | 国光电器 | 15.26 | 306.90 | -0.38 | -2.43% | 218197 | 33417.06 | 3.88% | | 300570 | 太辰光 | 102.21 | 61.78 | -2.55 | -2.43% | 95730 | 97923.48 | 4.98% | | 000021 | 深科技 | 24.01 | 36.83 | -0.60 | -2.44% | 330644 | 79796.13 | 2.10% | | 301033 | 迈普医学 | 64.45 | 42.41 | -1.62 | -2.45% | 1979 | 1285.691 | 0.35% | | 301538 | 骏鼎达 | 72.01 | 28.56 | -1.82 | -2.47% | 3743 | 2720.48 | 1.20% | | 002979 | 雷赛智能 | 39.03 | 56.67 | -1.00 | -2.50% | 22251 | 8761.177 | 1.01% | | 300457 | 赢合科技 | 27.25 | 57.15 | -0.70 | -2.50% | 66462 | 18273.33 | 1.04% | | 000973 | 佛塑科技 | 13.20 | 106.13 | -0.34 | -2.51% | 953116.9 | 128647.6 | 9.85% | | 300499 | 高澜股份 | 26.28 | 5135.70 | -0.68 | -2.52% | 94204 | 25001.43 | 3.47% | | 301291 | 明阳电气 | 40.83 | 18.36 | -1.06 | -2.53% | 31343 | 12837.37 | 1.94% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.31 | -2.53% | 156360 | 18833.69 | 1.25% | | 600868 | 梅雁吉祥 | 3.84 | -58.17 | -0.10 | -2.54% | 4580470 | 178939.2 | 24.13% | | 600143 | 金发科技 | 18.02 | 39.39 | -0.47 | -2.54% | 376538 | 68324.92 | 1.43% | | 600499 | 科达制造 | 12.62 | 16.66 | -0.33 | -2.55% | 123273 | 15664.59 | 0.64% | | 688655 | 迅捷兴 | 18.29 | -124.04 | -0.48 | -2.56% | 18350.95 | 3356.956 | 1.38% | | 688383 | 新益昌 | 62.60 | -301.65 | -1.66 | -2.58% | 4738.5 | 3013.501 | 0.46% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.42 | -2.61% | 76439 | 12079.84 | 0.85% | | 688312 | 燕麦科技 | 31.34 | 36.87 | -0.84 | -2.61% | 15440.72 | 4891.608 | 1.06% | | 603322 | 超讯通信 | 48.10 | -277.50 | -1.29 | -2.61% | 53020 | 25721.36 | 3.36% | | 688721 | 龙图光罩 | 43.81 | 81.17 | -1.18 | -2.62% | 7072.26 | 3113.384 | 1.99% | | 300870 | 欧陆通 | 195.94 | 64.64 | -5.30 | -2.63% | 23370 | 45924.58 | 2.13% | | 300745 | 欣锐科技 | 27.65 | -40.99 | -0.75 | -2.64% | 40108 | 11097.94 | 2.84% | | 920080 | 奥美森 | 27.40 | -- | -0.75 | -2.66% | 8905 | 2462.181 | 3.93% | | 301018 | 申菱环境 | 52.15 | 113.00 | -1.43 | -2.67% | 24369 | 12760.92 | 1.23% | | 000004 | *ST国华 | 12.03 | -12.97 | -0.33 | -2.67% | 45229 | 5489.85 | 3.58% | | 001283 | 豪鹏科技 | 72.70 | 38.47 | -2.00 | -2.68% | 31035 | 22868.22 | 3.89% | | 002683 | 广东宏大 | 38.83 | 32.74 | -1.07 | -2.68% | 58528 | 22835.87 | 0.89% | | 300506 | *ST名家 | 4.35 | -14.40 | -0.12 | -2.68% | 107689 | 4632.86 | 1.65% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.11 | -2.70% | 148019 | 5883.858 | 1.55% | | 001202 | 炬申股份 | 15.78 | 35.95 | -0.44 | -2.71% | 27296 | 4307.68 | 2.34% | | 300921 | 南凌科技 | 24.30 | 128.30 | -0.68 | -2.72% | 53117 | 13014.89 | 4.63% | | 300561 | *ST汇科 | 13.92 | -292.84 | -0.39 | -2.73% | 30251 | 4246.205 | 1.25% | | 688248 | 南网科技 | 43.40 | 65.87 | -1.22 | -2.73% | 16488.38 | 7238.001 | 0.72% | | 301091 | 深城交 | 27.00 | 158.90 | -0.76 | -2.74% | 38985 | 10611.79 | 0.74% | | 600589 | 大位科技 | 7.81 | 265.30 | -0.22 | -2.74% | 611914 | 48200.85 | 4.14% | | 300731 | 科创新源 | 46.96 | 176.49 | -1.33 | -2.75% | 52656 | 24683.93 | 4.38% | | 301067 | 显盈科技 | 31.97 | 2333.95 | -0.91 | -2.77% | 23577 | 7608.762 | 3.69% | | 002973 | 侨银股份 | 13.99 | 29.04 | -0.40 | -2.78% | 21106 | 2976.237 | 0.95% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.06 | -2.79% | 145202 | 3068.671 | 1.39% | | 300995 | 奇德新材 | 37.48 | 198.26 | -1.09 | -2.83% | 14045 | 5315.78 | 2.34% | | 688114 | 华大智造 | 61.29 | -99.33 | -1.81 | -2.87% | 13021.36 | 8051.852 | 0.31% | | 688173 | 希荻微 | 17.44 | -41.91 | -0.52 | -2.90% | 197182.3 | 34977.25 | 4.84% | | 001268 | 联合精密 | 33.28 | 44.46 | -1.00 | -2.92% | 21576 | 7141.485 | 3.43% | | 002709 | 天赐材料 | 41.15 | 145.45 | -1.24 | -2.93% | 494037 | 204312.1 | 3.36% | | 002402 | 和而泰 | 48.61 | 73.47 | -1.47 | -2.94% | 317105 | 154860.2 | 3.94% | | 002837 | 英维克 | 71.46 | 139.86 | -2.17 | -2.95% | 198921 | 143703.9 | 2.34% | | 920001 | 纬达光电 | 20.68 | 174.12 | -0.63 | -2.96% | 18209 | 3797.188 | 2.05% | | 688343 | 云天励飞-U | 73.58 | -58.46 | -2.25 | -2.97% | 68512.55 | 51089.91 | 2.60% | | 300053 | 航宇微 | 16.91 | -38.59 | -0.52 | -2.98% | 981736 | 165482.2 | 15.08% | | 000014 | 沙河股份 | 15.27 | -58.99 | -0.47 | -2.99% | 102295 | 15585.5 | 4.23% | | 300014 | 亿纬锂能 | 70.20 | 39.31 | -2.18 | -3.01% | 228190 | 161592.2 | 1.21% | | 002980 | 华盛昌 | 22.46 | 45.53 | -0.71 | -3.06% | 26329 | 5942.034 | 2.62% | | 002990 | 盛视科技 | 29.24 | 60.69 | -0.94 | -3.11% | 36996 | 10899.87 | 2.76% | | 688332 | 中科蓝讯 | 147.38 | 58.35 | -4.77 | -3.14% | 32338 | 48348.52 | 7.30% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.12 | -3.15% | 55864 | 2090.591 | 1.00% | | 301631 | 壹连科技 | 97.12 | 32.80 | -3.22 | -3.21% | 13158 | 13004.58 | 4.29% | | 603863 | 松炀资源 | 19.14 | -17.99 | -0.64 | -3.24% | 44357 | 8477.938 | 2.17% | | 688210 | 统联精密 | 53.78 | 307.22 | -1.82 | -3.27% | 13266.51 | 7209.396 | 0.82% | | 920374 | 云里物里 | 25.05 | 229.48 | -0.85 | -3.28% | 12154 | 3063.673 | 3.56% | | 603978 | 深圳新星 | 31.43 | -26.04 | -1.07 | -3.29% | 89383 | 28274.96 | 4.23% | | 300503 | 昊志机电 | 29.66 | 73.94 | -1.02 | -3.32% | 101652 | 30337.44 | 4.22% | | 301021 | 英诺激光 | 37.75 | 133.39 | -1.32 | -3.38% | 24578 | 9380.777 | 1.62% | | 301392 | 汇成真空 | 122.39 | 575.75 | -4.28 | -3.38% | 13349 | 16464.32 | 3.27% | | 300622 | 博士眼镜 | 31.75 | 67.00 | -1.12 | -3.41% | 144442 | 45989.79 | 9.27% | | 002611 | 东方精工 | 19.55 | 34.95 | -0.69 | -3.41% | 1078409 | 212439.9 | 10.76% | | 688171 | 纬德信息 | 48.84 | 381.52 | -1.76 | -3.48% | 6750.349 | 3359.039 | 0.81% | | 300689 | 澄天伟业 | 47.49 | 232.77 | -1.80 | -3.65% | 8946 | 4295.42 | 0.88% | | 003003 | 天元股份 | 13.91 | 38.98 | -0.53 | -3.67% | 170001 | 23441.85 | 14.43% | | 688683 | 莱尔科技 | 30.82 | 117.88 | -1.18 | -3.69% | 6540.659 | 2059.942 | 0.42% | | 300438 | 鹏辉能源 | 55.70 | -141.30 | -2.15 | -3.72% | 196297 | 110191 | 4.86% | | 300756 | 金马游乐 | 54.42 | 105.21 | -2.13 | -3.77% | 24525 | 13537.68 | 1.87% | | 301325 | 曼恩斯特 | 50.49 | -105.41 | -1.98 | -3.77% | 21261 | 10865.48 | 3.67% | | 301111 | 粤万年青 | 24.15 | -213.87 | -0.96 | -3.82% | 174610 | 41972.23 | 10.91% | | 301489 | 思泉新材 | 172.53 | 187.68 | -7.04 | -3.92% | 23375 | 40844.49 | 4.91% | | 002681 | 奋达科技 | 7.26 | -300.97 | -0.30 | -3.97% | 964615.1 | 70239.45 | 6.29% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 217079 | 39032.4 | 5.83% | | 002249 | 大洋电机 | 10.82 | 25.03 | -0.45 | -3.99% | 980408.9 | 107446.1 | 5.32% | | 300545 | 联得装备 | 34.23 | 43.91 | -1.43 | -4.01% | 177258 | 61115.57 | 14.83% | | 603063 | 禾望电气 | 30.94 | 27.15 | -1.33 | -4.12% | 194035 | 60505.96 | 4.24% | | 920957 | 汉维科技 | 13.51 | 291.43 | -0.60 | -4.25% | 9681 | 1338.508 | 2.27% | | 300620 | 光库科技 | 144.49 | 284.66 | -6.53 | -4.32% | 212574 | 306121 | 8.60% | | 301638 | 南网数字 | 22.70 | 93.52 | -1.03 | -4.34% | 386669 | 89067.02 | 16.46% | | 300607 | 拓斯达 | 28.60 | -66.57 | -1.30 | -4.35% | 99542 | 28689.42 | 3.00% | | 300962 | 中金辐照 | 18.02 | 46.28 | -0.83 | -4.40% | 78507 | 14215.31 | 2.97% | | 002888 | 惠威科技 | 21.86 | 191.32 | -1.03 | -4.50% | 110832 | 24317.51 | 14.79% | | 301322 | 绿通科技 | 27.88 | 45.47 | -1.35 | -4.62% | 19181 | 5408.186 | 2.11% | | 002789 | *ST建艺 | 10.60 | -1.44 | -0.52 | -4.68% | 63702 | 6821.532 | 4.07% | | 301413 | 安培龙 | 133.76 | 140.97 | -6.63 | -4.72% | 33575 | 45316.63 | 5.84% | | 301488 | 豪恩汽电 | 134.45 | 128.87 | -6.82 | -4.83% | 22189 | 30235.3 | 9.48% | | 300686 | 智动力 | 15.91 | -29.85 | -0.81 | -4.84% | 181465 | 29038.64 | 10.69% | | 300576 | 容大感光 | 39.00 | 123.15 | -1.99 | -4.85% | 397831 | 155983.1 | 17.10% | | 920821 | 则成电子 | 28.39 | 196.64 | -1.48 | -4.95% | 37119 | 10561.78 | 5.10% | | 002759 | 天际股份 | 40.12 | -15.79 | -2.53 | -5.93% | 753107.1 | 308984.7 | 15.03% | | 301510 | 固高科技 | 34.38 | 209.54 | -2.30 | -6.27% | 160099 | 55981.4 | 5.74% | | 002806 | 华锋股份 | 13.58 | 41.04 | -0.96 | -6.60% | 284209 | 38810.94 | 16.32% | | 688227 | 品高股份 | 75.16 | -169.18 | -5.62 | -6.96% | 72643.8 | 55073.61 | 6.43% | | 002862 | 实丰文化 | 23.16 | -72.34 | -1.94 | -7.73% | 230995 | 54062.37 | 18.30% |
|