|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)新疆维吾尔自治区上涨家数:24下跌家数:36平均涨幅:-0.15%平均换手:3.72%总成交额:387.46亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 26.40 | 42.05 | +2.40 | +10.00% | 6801731 | 1684582 | 20.29% | | 002207 | 准油股份 | 8.26 | -66.65 | +0.38 | +4.82% | 501881 | 39825.53 | 19.24% | | 600506 | 统一股份 | 27.35 | 97.34 | +1.12 | +4.27% | 395477 | 106619.4 | 20.60% | | 600089 | 特变电工 | 24.19 | 22.98 | +0.66 | +2.80% | 2586892 | 625748.3 | 5.12% | | 600359 | 新农开发 | 7.47 | 302.47 | +0.19 | +2.61% | 199834 | 14901.6 | 5.24% | | 002532 | 天山铝业 | 18.53 | 18.20 | +0.31 | +1.70% | 898175.1 | 164724.4 | 2.19% | | 600251 | 冠农股份 | 9.64 | 34.09 | +0.15 | +1.58% | 158784 | 15399.82 | 2.04% | | 001330 | 博纳影业 | 7.70 | -6.52 | +0.11 | +1.45% | 1068640 | 82140.63 | 7.77% | | 000633 | 合金投资 | 7.50 | 183.87 | +0.10 | +1.35% | 177430 | 13274.74 | 4.61% | | 002092 | 中泰化学 | 5.49 | -17.61 | +0.07 | +1.29% | 2804375 | 156206.3 | 10.89% | | 300859 | 西域旅游 | 38.19 | 84.83 | +0.39 | +1.03% | 77273 | 29449.79 | 4.99% | | 002800 | 天顺股份 | 15.81 | -110.15 | +0.15 | +0.96% | 88256 | 13742.78 | 6.30% | | 600509 | 天富能源 | 8.48 | 90.50 | +0.08 | +0.95% | 487436 | 41449.04 | 3.55% | | 600888 | 新疆众和 | 8.55 | 13.92 | +0.07 | +0.83% | 407824 | 34782.29 | 2.91% | | 600778 | 友好集团 | 6.73 | 342.42 | +0.05 | +0.75% | 202434 | 13525.51 | 6.50% | | 601121 | 宝地矿业 | 7.67 | 73.30 | +0.05 | +0.66% | 140572 | 10801.2 | 3.70% | | 600540 | 新赛股份 | 4.69 | -11.75 | +0.03 | +0.64% | 161466 | 7529.22 | 2.78% | | 300159 | *ST新研 | 3.20 | -27.58 | +0.02 | +0.63% | 291619 | 9332.66 | 1.59% | | 600581 | 八一钢铁 | 3.40 | -5.93 | +0.02 | +0.59% | 283547 | 9611.78 | 1.85% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.03 | +0.55% | 242507 | 13249.67 | 0.34% | | 300313 | *ST天山 | 8.35 | -55.59 | +0.04 | +0.48% | 33705 | 2807.47 | 1.71% | | 603706 | 东方环宇 | 19.90 | 17.61 | +0.08 | +0.40% | 15752 | 3132.58 | 0.83% | | 600256 | 广汇能源 | 5.02 | 16.29 | +0.02 | +0.40% | 768234 | 38389.56 | 1.20% | | 300603 | 立昂技术 | 10.00 | -117.47 | +0.03 | +0.30% | 90342 | 8991.17 | 2.42% | | 600084 | 中信尼雅 | 5.28 | 499.97 | 0.00 | 0.00% | 41700 | 2197.81 | 0.37% | | 603032 | 德新科技 | 19.56 | -35.07 | -0.01 | -0.05% | 64235 | 12592.76 | 2.77% | | 688303 | 大全能源 | 28.24 | -22.50 | -0.03 | -0.11% | 123155.3 | 34740.62 | 0.57% | | 000617 | 中油资本 | 9.65 | 28.33 | -0.02 | -0.21% | 1425452 | 137328.3 | 1.13% | | 605169 | 洪通燃气 | 13.40 | 37.67 | -0.03 | -0.22% | 26563 | 3557.16 | 0.94% | | 600419 | 天润乳业 | 9.93 | 290.75 | -0.03 | -0.30% | 36284 | 3599.51 | 1.15% | | 002700 | 万憬能源 | 6.91 | 38.35 | -0.03 | -0.43% | 46185 | 3199.1 | 1.75% | | 000972 | *ST中基 | 4.06 | -9.45 | -0.02 | -0.49% | 144157 | 5904.21 | 1.87% | | 001258 | 立新能源 | 7.23 | 126.50 | -0.04 | -0.55% | 100361 | 7274.77 | 1.08% | | 600197 | 伊力特 | 13.90 | 36.14 | -0.08 | -0.57% | 35296 | 4915.28 | 0.75% | | 002205 | 国统股份 | 13.59 | -10.51 | -0.08 | -0.59% | 53675 | 7334.43 | 2.89% | | 603393 | 新天然气 | 27.29 | 10.34 | -0.17 | -0.62% | 33603 | 9178.68 | 0.79% | | 301139 | 元道通信 | 18.76 | 171.64 | -0.12 | -0.64% | 36143 | 6789.391 | 4.75% | | 600425 | 青松建化 | 4.29 | 26.36 | -0.03 | -0.69% | 242550 | 10446.3 | 1.76% | | 000415 | 渤海租赁 | 4.08 | -12.26 | -0.03 | -0.73% | 545116 | 22348.1 | 1.01% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.02 | -0.76% | 196944 | 5166.91 | 1.10% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.03 | -0.76% | 263786 | 10326.76 | 1.26% | | 002302 | 西部建设 | 6.17 | -16.57 | -0.05 | -0.80% | 87541 | 5418.99 | 0.69% | | 000166 | 申万宏源 | 5.43 | 14.50 | -0.06 | -1.09% | 1186540 | 64479.28 | 0.53% | | 603227 | 雪峰科技 | 8.34 | 19.42 | -0.10 | -1.18% | 104562 | 8761.369 | 0.98% | | 300106 | 西部牧业 | 10.82 | -20.08 | -0.13 | -1.19% | 79067 | 8584.17 | 3.74% | | 000159 | 国际实业 | 5.79 | 83.32 | -0.07 | -1.19% | 168391 | 9790.09 | 3.50% | | 603101 | 汇嘉时代 | 10.15 | 53.93 | -0.13 | -1.26% | 176664 | 17868.22 | 3.76% | | 002941 | 新疆交建 | 16.38 | 20.34 | -0.23 | -1.38% | 204707 | 33644.6 | 2.81% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.07 | -1.39% | 396179 | 19665.73 | 3.12% | | 301301 | 川宁生物 | 10.76 | 25.64 | -0.16 | -1.47% | 206737 | 22282.37 | 3.35% | | 300588 | 熙菱信息 | 27.05 | -68.70 | -0.47 | -1.71% | 44777 | 12092.2 | 2.53% | | 600339 | 中油工程 | 3.35 | 35.52 | -0.06 | -1.76% | 500624 | 16807.41 | 0.90% | | 600737 | 中粮糖业 | 17.00 | 26.61 | -0.32 | -1.85% | 297610 | 50854.34 | 1.39% | | 002719 | 麦趣尔 | 8.37 | -8.25 | -0.16 | -1.88% | 80280 | 6757.66 | 4.96% | | 002100 | 天康生物 | 7.31 | 22.12 | -0.14 | -1.88% | 266585 | 19659.92 | 1.95% | | 002828 | 贝肯能源 | 10.86 | 242.58 | -0.21 | -1.90% | 250970 | 27136.9 | 12.97% | | 601069 | 西部黄金 | 27.78 | 53.26 | -0.62 | -2.18% | 210139 | 58889.09 | 2.37% | | 603080 | 新疆火炬 | 24.43 | 18.82 | -0.65 | -2.59% | 56709 | 13933.68 | 4.01% | | 002524 | 光正眼科 | 4.11 | -13.78 | -0.11 | -2.61% | 174470 | 7211.24 | 3.42% | | 600075 | 新疆天业 | 5.30 | 138.09 | -0.17 | -3.11% | 741054 | 39967.15 | 4.34% | | 600721 | 百花医药 | 11.02 | 84.42 | -1.22 | -9.97% | 32998 | 3636.38 | 0.86% |
|