|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)食品制造业上涨家数:35下跌家数:43平均涨幅:+0.07%平均换手:2.45%总成交额:113.77亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 40.84 | 70.97 | +2.74 | +7.19% | 64515 | 25749.28 | 6.67% | | 002650 | ST加加 | 6.62 | -37.92 | +0.32 | +5.08% | 78951 | 5132.83 | 0.71% | | 300765 | 新诺威 | 39.64 | -507.77 | +1.72 | +4.54% | 170024 | 66337.21 | 1.21% | | 605338 | 巴比食品 | 32.28 | 27.28 | +1.21 | +3.89% | 58155 | 18501.41 | 2.43% | | 603102 | 百合股份 | 44.55 | 23.44 | +1.50 | +3.48% | 17526 | 7767.86 | 2.74% | | 600784 | 鲁银投资 | 7.24 | 23.44 | +0.24 | +3.43% | 318608 | 23258.6 | 4.72% | | 002910 | 庄园牧场 | 11.54 | -23.44 | +0.27 | +2.40% | 248407 | 28599.19 | 14.52% | | 603170 | 宝立食品 | 15.22 | 24.20 | +0.35 | +2.35% | 71388 | 10951.36 | 1.78% | | 002956 | 西麦食品 | 27.05 | 38.49 | +0.62 | +2.35% | 27528 | 7428.25 | 1.23% | | 920726 | 朱老六 | 21.64 | 135.21 | +0.36 | +1.69% | 59307 | 12855.1 | 10.61% | | 603696 | 安记食品 | 21.05 | 123.03 | +0.35 | +1.69% | 313361 | 65537.89 | 13.32% | | 600298 | 安琪酵母 | 44.80 | 26.14 | +0.64 | +1.45% | 97499 | 43301.12 | 1.14% | | 605339 | 南侨食品 | 19.97 | 106.01 | +0.28 | +1.42% | 46017 | 9144.02 | 1.08% | | 603020 | 爱普股份 | 10.27 | 21.59 | +0.12 | +1.18% | 48498 | 4980.27 | 1.27% | | 002626 | 金达威 | 20.24 | 25.61 | +0.23 | +1.15% | 115282 | 23325.13 | 1.89% | | 603079 | 圣达生物 | 18.10 | 56.01 | +0.15 | +0.84% | 42135 | 7612.25 | 2.23% | | 920422 | 润普食品 | 13.44 | 55.82 | +0.11 | +0.83% | 43297 | 5848.404 | 6.54% | | 002329 | 皇氏集团 | 4.02 | -4.68 | +0.03 | +0.75% | 662313 | 26434.76 | 10.18% | | 603262 | 技源集团 | 29.04 | 75.27 | +0.18 | +0.62% | 18709 | 5419.36 | 4.82% | | 002847 | 盐津铺子 | 70.92 | 25.74 | +0.34 | +0.48% | 27463 | 19458.19 | 1.12% | | 300908 | 仲景食品 | 28.07 | 22.75 | +0.13 | +0.47% | 20486 | 5732.86 | 1.66% | | 688089 | 嘉必优 | 24.01 | 23.82 | +0.09 | +0.38% | 28978.58 | 6948.319 | 1.72% | | 920273 | 一致魔芋 | 33.49 | 39.72 | +0.11 | +0.33% | 20615 | 6934.47 | 3.00% | | 300829 | 金丹科技 | 17.07 | 57.04 | +0.05 | +0.29% | 43961 | 7519.04 | 2.78% | | 600381 | *ST春天 | 4.26 | -22.50 | +0.01 | +0.24% | 49506 | 2119.57 | 0.84% | | 300898 | 熊猫乳品 | 27.31 | 35.23 | +0.06 | +0.22% | 57835 | 15733.16 | 5.04% | | 605179 | 一鸣食品 | 21.33 | 222.48 | +0.04 | +0.19% | 51496 | 10971.61 | 1.28% | | 002053 | 云南能投 | 11.86 | 32.79 | +0.02 | +0.17% | 73624 | 8723.18 | 0.80% | | 603317 | 天味食品 | 12.71 | 23.16 | +0.02 | +0.16% | 51374 | 6555.15 | 0.48% | | 603697 | 有友食品 | 12.90 | 26.29 | +0.02 | +0.16% | 84420 | 10876.68 | 1.97% | | 002507 | 涪陵榨菜 | 13.09 | 18.84 | +0.02 | +0.15% | 162669 | 21325.2 | 1.43% | | 600866 | 星湖科技 | 7.14 | 9.26 | +0.01 | +0.14% | 278286 | 19908.2 | 2.22% | | 301206 | 三元生物 | 26.92 | 59.63 | +0.03 | +0.11% | 12280 | 3297.08 | 0.94% | | 600873 | 梅花生物 | 10.29 | 7.65 | +0.01 | +0.10% | 306812 | 31776.41 | 1.09% | | 603235 | 天新药业 | 26.96 | 19.13 | +0.01 | +0.04% | 7497 | 2012.82 | 0.51% | | 002661 | 克明食品 | 9.21 | 26.75 | -0.01 | -0.11% | 33611 | 3094.06 | 1.07% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.01 | -0.13% | 99219 | 7932.05 | 0.90% | | 600073 | 光明肉业 | 6.48 | 2230.37 | -0.01 | -0.15% | 100968 | 6558.88 | 1.08% | | 600872 | 中炬高新 | 17.92 | 20.02 | -0.03 | -0.17% | 103703 | 18706.77 | 1.35% | | 603237 | 五芳斋 | 16.81 | 31.07 | -0.04 | -0.24% | 15973 | 2688.03 | 0.81% | | 600419 | 天润乳业 | 9.93 | 290.75 | -0.03 | -0.30% | 36284 | 3599.51 | 1.15% | | 001219 | 青岛食品 | 14.17 | 26.66 | -0.05 | -0.35% | 49385 | 7022.77 | 2.60% | | 600597 | 光明乳业 | 8.15 | 16.21 | -0.03 | -0.37% | 88667 | 7230 | 0.64% | | 605300 | 佳禾食品 | 11.76 | 195.86 | -0.05 | -0.42% | 29356 | 3444.58 | 0.65% | | 603043 | 广州酒家 | 17.56 | 20.17 | -0.08 | -0.45% | 28614 | 5051.36 | 0.50% | | 603288 | 海天味业 | 38.19 | 32.62 | -0.19 | -0.50% | 121553 | 46548.08 | 0.22% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | -0.03 | -0.53% | 155173 | 8722.03 | 0.95% | | 300791 | 仙乐健康 | 25.14 | 22.38 | -0.14 | -0.55% | 21699 | 5492.83 | 0.85% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.03 | -0.56% | 120864 | 6437.96 | 0.76% | | 002820 | 桂发祥 | 12.06 | -317.90 | -0.07 | -0.58% | 92590 | 11139.94 | 4.61% | | 300858 | 科拓生物 | 17.20 | 45.60 | -0.10 | -0.58% | 50059 | 8597.48 | 2.58% | | 002946 | 新乳业 | 18.80 | 23.56 | -0.12 | -0.63% | 41376 | 7778.75 | 0.49% | | 002570 | 贝因美 | 6.18 | 48.56 | -0.04 | -0.64% | 303488 | 18737.02 | 2.81% | | 002732 | 燕塘乳业 | 17.06 | 35.83 | -0.12 | -0.70% | 24532 | 4197.06 | 1.57% | | 600887 | 伊利股份 | 28.42 | 22.44 | -0.20 | -0.70% | 409209 | 116650.8 | 0.65% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 218557 | 11402.63 | 1.46% | | 002481 | 双塔食品 | 5.15 | 96.09 | -0.04 | -0.77% | 137570 | 7097.8 | 1.23% | | 300973 | 立高食品 | 43.56 | 23.59 | -0.34 | -0.77% | 20028 | 8766.78 | 1.72% | | 002216 | 三全食品 | 11.29 | 18.26 | -0.09 | -0.79% | 70805 | 8012.351 | 1.12% | | 603299 | 苏盐井神 | 10.57 | 15.78 | -0.09 | -0.84% | 47152 | 4987.51 | 0.61% | | 603027 | 千禾味业 | 10.25 | 32.36 | -0.09 | -0.87% | 147658 | 15201.86 | 1.18% | | 603886 | 元祖股份 | 13.65 | 25.91 | -0.12 | -0.87% | 60321 | 8218.08 | 2.51% | | 301156 | 美农生物 | 17.64 | 42.17 | -0.16 | -0.90% | 18751 | 3332.58 | 2.10% | | 600186 | 莲花控股 | 6.12 | 37.81 | -0.07 | -1.13% | 595913 | 36640.16 | 3.33% | | 002597 | 金禾实业 | 21.11 | 22.28 | -0.26 | -1.22% | 49995 | 10601.19 | 0.88% | | 920970 | 大禹生物 | 7.85 | -46.91 | -0.10 | -1.26% | 14414 | 1141.599 | 2.06% | | 000716 | 黑芝麻 | 6.26 | 110.11 | -0.08 | -1.26% | 293033 | 18405.35 | 3.97% | | 600299 | 安迪苏 | 9.03 | 23.34 | -0.12 | -1.31% | 81591 | 7409.85 | 0.30% | | 001318 | 阳光乳业 | 15.55 | 37.73 | -0.21 | -1.33% | 78897 | 12330.47 | 2.79% | | 920429 | 康比特 | 15.33 | 49.76 | -0.22 | -1.41% | 17391 | 2688.775 | 1.54% | | 600882 | 妙可蓝多 | 24.62 | 61.40 | -0.39 | -1.56% | 62305 | 15408.75 | 1.22% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | -0.21 | -1.70% | 163163 | 19952.45 | 1.46% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.05 | -1.85% | 262505 | 7002.62 | 3.75% | | 002719 | 麦趣尔 | 8.37 | -8.25 | -0.16 | -1.88% | 80280 | 6757.66 | 4.96% | | 300915 | 海融科技 | 23.78 | 384.15 | -0.47 | -1.94% | 12955 | 3100.44 | 2.25% | | 603755 | 日辰股份 | 37.71 | 50.43 | -0.79 | -2.05% | 13609 | 5176.61 | 1.38% | | 603739 | 蔚蓝生物 | 14.46 | 43.78 | -0.31 | -2.10% | 74977 | 10877.54 | 2.96% | | 605016 | 百龙创园 | 20.45 | 26.22 | -1.64 | -7.42% | 171375 | 35492.1 | 4.08% |
|