中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)浙江省上涨家数:597下跌家数:112平均涨幅:+1.64%平均换手:2.55%总成交额:1889.31亿元
更新时间：2026-01-14 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技115.76111.40+26.71+29.99%3845740903.2221.86%
688365光云科技34.20-352.30+5.70+20.00%197986.164821.24.65%
688109品茗科技153.60181.48+25.10+19.53%4646967103.755.89%
300792壹网壹创47.24140.39+6.16+15.00%294126130872.913.84%
688777中控技术71.0767.59+7.80+12.33%468590329388.45.98%
920169七丰精工39.6693.06+4.16+11.72%6916225549.4813.61%
300943春晖智控26.9999.95+2.81+11.62%24811164961.8618.47%
920130立方控股31.27-47.67+3.19+11.36%5613116876.7510.03%
300244迪安诊断32.33-46.83+3.17+10.87%1393937421010.627.80%
002427尤夫股份7.33265.26+0.67+10.06%27829420048.162.83%
600986浙文互联12.39145.40+1.13+10.04%13159231602678.85%
002095生意宝21.64-509.34+1.97+10.02%15548832371.646.18%
002112三变科技19.2368.61+1.75+10.01%8419416190.553.21%
601116三江购物20.8884.11+1.90+10.01%5132310716.160.94%
002931锋龙股份61.79541.67+5.62+10.01%130618070.0830.65%
001255博菲电气45.63490.70+4.15+10.00%8827239678.8312.42%
001228永泰运29.3632.86+2.67+10.00%4953614236.686.20%
600570恒生电子36.1865.09+3.29+10.00%1206704423309.66.37%
603171税友股份90.20342.29+8.20+10.00%8688176103.52.14%
002718友邦吊顶68.56-136.11+6.23+10.00%6767945074.2312.42%
002115三维通信19.59-65.13+1.78+9.99%5225110236.020.69%
603215比依股份22.9039.10+2.08+9.99%13252929743.167.08%
002044美年健康8.15103.08+0.74+9.99%2946723240085.97.61%
002131利欧股份9.93137.47+0.90+9.97%5795481562216.79.91%
600724宁波富达6.6243.72+0.60+9.97%18686912016.261.29%
300078思创医惠6.21-31.18+0.53+9.33%2637673162274.923.69%
603225新凤鸣21.5726.87+1.76+8.88%15371532382.611.01%
300033同花顺426.9596.50+33.64+8.55%136170568558.54.94%
600633浙数文化17.5438.91+1.37+8.47%1140298193534.28.99%
300766每日互动47.55-149.81+3.70+8.44%533900242979.514.92%
301237和顺科技68.35-114.75+5.25+8.32%2156814215.743.70%
301275汉朔科技64.5954.99+4.88+8.17%5838137065.1717.28%
603703盛洋科技18.82-213.44+1.36+7.79%666961123867.616.07%
600571信雅达18.4385.62+1.27+7.40%38050669208.58.31%
600776东方通信26.4280.62+1.79+7.27%1540808384526.816.12%
688583思看科技108.1980.03+7.33+7.27%7979.758344.5084.51%
601233桐昆股份18.6025.65+1.26+7.27%38476270842.71.61%
300604长川科技131.6686.43+8.85+7.21%206785264199.54.22%
600226亨通股份5.9993.41+0.39+6.96%679844.939586.422.29%
300451创业慧康6.64-29.52+0.43+6.92%1760685116892.912.95%
002534西子洁能17.4375.54+1.08+6.61%19186332546.312.33%
002779中坚科技115.64452.02+7.12+6.56%6415672834.153.87%
688088虹软科技59.80104.25+3.68+6.56%121706.971473.283.03%
300250初灵信息29.00-389.20+1.77+6.50%17431249468.9211.08%
300349金卡智能20.5031.76+1.22+6.33%25301050599.26.85%
002574明牌珠宝7.42-40.40+0.43+6.15%64414245722.4412.20%
603811诚意药业12.2117.66+0.70+6.08%12373914797.473.78%
301567贝隆精密54.03131.80+3.03+5.94%4322222959.820.35%
301535浙江华远24.0481.64+1.34+5.90%5463712826.748.56%
603130云中马60.0598.75+3.31+5.83%2389814147.481.74%
300133华策影视10.1976.37+0.55+5.71%1096680108776.16.80%
600113浙江东日63.94186.60+3.44+5.69%5198332441.991.26%
300459汤姆猫6.34-22.59+0.34+5.67%4044151249543.612.30%
600415小商品城18.5224.17+0.99+5.65%1333172243299.12.43%
600797浙大网新11.68695.93+0.62+5.61%926986106401.69.02%
300550和仁科技16.4083.92+0.86+5.53%543088677.2712.07%
002712思美传媒7.45-95.06+0.39+5.52%64973347336.8912.01%
605060联德股份37.9641.70+1.98+5.50%3845614305.61.61%
301066万事利23.89205.13+1.20+5.29%12497729009.886.62%
688581安杰思67.3120.00+3.33+5.20%15817.410468.223.81%
603823百合花17.2842.91+0.83+5.05%8994115471.262.19%
605177东亚药业21.07-11.08+0.99+4.93%339077180.473.01%
002203海亮股份16.0148.98+0.75+4.91%688078109409.33.11%
301335天元宠物31.5283.66+1.47+4.89%4111012837.378.12%
300068南都电源17.37-7.95+0.80+4.83%53966291844.896.33%
300553集智股份53.02158.01+2.43+4.80%10806059317.0612.83%
002637赞宇科技10.8230.76+0.49+4.74%17866419278.964.04%
301052果麦文化46.28144.65+2.07+4.68%9714444420.9712.11%
603311金海高科14.7938.45+0.66+4.67%7497310901.663.18%
603602纵横通信17.31141.51+0.77+4.66%29867751601.612.93%
600790轻纺城4.0871.70+0.18+4.62%24925110056.231.70%
002273水晶光电26.3731.84+1.15+4.56%409863106829.23.01%
300435中泰股份31.03175.82+1.35+4.55%26270777805.817.12%
603687大胜达10.8552.14+0.47+4.53%11830112705.362.15%
688270臻镭科技196.50389.36+8.44+4.49%1285562456706.01%
601515衢州东峰4.46-21.75+0.19+4.45%37866516872.021.97%
688023安恒信息62.25-93.38+2.65+4.45%35957.5322078.953.52%
301398星源卓镁62.91101.64+2.64+4.38%1958312136.365.26%
920924广脉科技25.00144.60+1.04+4.34%253246239.6693.93%
688379华光新材55.9731.54+2.28+4.25%21566.6611929.382.39%
920249利尔达14.99-151.07+0.61+4.24%625889243.995.02%
301556托普云农149.0091.97+5.99+4.19%4370362296.114.82%
000156华数传媒9.0431.53+0.36+4.15%25584222784.511.51%
000411英特集团13.6015.25+0.54+4.13%26442235810.247.43%
300666江丰电子119.7361.74+4.65+4.04%103057122485.54.66%
603506南都物业14.1822.94+0.54+3.96%507737149.8312.70%
600126杭钢股份9.22-385.42+0.35+3.95%52077747369.421.54%
920570坤博精工38.76-812.21+1.47+3.94%94833620.4533.90%
688475萤石网络33.0347.17+1.25+3.93%50680.7116503.490.64%
605116奥锐特32.7731.35+1.24+3.93%4023513146.160.99%
600927永安期货16.7538.64+0.63+3.91%9295415424.640.64%
688549中巨芯-U10.152731.35+0.38+3.89%202128.920338.053.43%
300626华瑞股份17.84-516.00+0.66+3.84%7054512336.033.92%
300763锦浪科技77.3134.67+2.84+3.81%11513688475.833.58%
300113顺网科技24.8146.66+0.91+3.81%26928365739.555.20%
002344海宁皮城5.2087.24+0.19+3.79%37545819433.592.93%
688296和达科技15.15-36.74+0.55+3.77%14636.312185.3431.36%
300118东方日升18.74-7.60+0.67+3.71%8803201635819.50%
301316慧博云通52.09207.34+1.86+3.70%9491849199.352.37%
002624完美世界18.99-157.96+0.67+3.66%34052563776.521.86%
002522浙江众成6.0170.45+0.21+3.62%28651317035.583.17%
600763通策医疗44.0138.10+1.53+3.60%9929643387.712.22%
688701卓锦股份9.21-13.45+0.32+3.60%23862.472188.7991.78%
002010传化智联6.6433.29+0.23+3.59%41191626959.221.49%
603300海南华铁8.1225.03+0.28+3.57%737547.159347.133.69%
603070万控智造13.9860.61+0.48+3.56%464166458.421.17%
300992泰福泵业31.46301.87+1.08+3.55%241427515.063.12%
920770艾能聚19.4758.06+0.65+3.45%6705013168.228.19%
688006杭可科技33.0059.28+1.09+3.42%85248.9427924.281.41%
688039当虹科技64.86-131.90+2.14+3.41%57701.2936979.95.22%
605580恒盛能源24.6256.67+0.80+3.36%9426722913.713.37%
301095广立微79.45145.22+2.54+3.30%3833930208.142.20%
002648卫星化学18.8010.32+0.60+3.30%45501985143.511.35%
300643万通智控20.4028.42+0.65+3.29%334836716.711.45%
001380华纬科技24.2923.71+0.77+3.27%378879129.254.31%
300727润禾材料37.0354.84+1.17+3.26%2825710383.751.75%
920855浙江大农19.7932.08+0.61+3.18%3718724.21880.55%
603258电魂网络20.95-68.43+0.64+3.15%396458198.6491.64%
688348昱能科技56.32154.23+1.72+3.15%19996.1611158.161.28%
300329海伦钢琴15.15-31.11+0.46+3.13%353645307.761.40%
300768迪普科技20.7982.43+0.62+3.07%7603215664.661.81%
002632道明光学13.1740.03+0.39+3.05%14772619289.612.54%
300571平治信息31.41-38.25+0.93+3.05%282728798.182.44%
002634棒杰股份6.17-2.04+0.18+3.01%599623630.091.34%
300027华谊兄弟2.42-18.86+0.07+2.98%66891416030.852.69%
603297永新光学115.3158.31+3.29+2.94%1209113815.111.09%
000559万向钱潮19.5064.15+0.55+2.90%1538452301725.24.64%
301448开创电气48.17981.43+1.35+2.88%127376027.352.64%
300316晶盛机电40.06116.34+1.12+2.88%17668069999.531.43%
300795米奥会展14.7436.21+0.41+2.86%390965737.632.26%
605336帅丰电器18.18173.93+0.50+2.83%208273739.921.14%
603081大丰实业14.0757.12+0.38+2.78%513197137.1691.21%
600576祥源文旅6.7036.68+0.18+2.76%1476319825.882.24%
603079圣达生物20.5863.69+0.55+2.75%414908491.992.19%
300558贝达药业52.4372.74+1.40+2.74%7453238744.361.78%
603337杰克科技49.8627.16+1.32+2.72%2298511432.120.49%
920974凯大催化8.7046.21+0.23+2.72%256852209.5942.00%
603093南华期货20.0731.93+0.53+2.71%5550611058.670.91%
688307中润光学45.1872.40+1.19+2.71%14332.476427.2752.43%
001335信凯科技48.6944.26+1.28+2.70%123805919.35.28%
002206海利得6.8715.09+0.18+2.69%35163824086.344.12%
002284亚太股份16.8132.33+0.44+2.69%39894866826.385.46%
603033三维股份11.17-36.59+0.29+2.67%10024011264.740.99%
600120浙江东方7.4019.01+0.19+2.64%104110675795.713.05%
300548长芯博创125.42128.52+3.22+2.64%108894135683.74.04%
300673佩蒂股份18.8233.21+0.48+2.62%368176883.592.27%
002103广博股份10.3632.17+0.26+2.57%23684224362.926.23%
600884杉杉股份13.56-285.73+0.34+2.57%57856377987.433.15%
300710万隆光电33.13-14.78+0.83+2.57%3337210906.384.47%
002415海康威视31.6622.00+0.79+2.56%463388145939.80.51%
300645正元智慧20.95339.06+0.52+2.55%5488911408.883.94%
688299长阳科技18.29-98.64+0.45+2.52%49355.348956.2011.72%
000607华媒控股4.88-64.03+0.12+2.52%28860013986.983.26%
002173创新医疗35.99-258.72+0.88+2.51%763832.9264870.118.35%
688079美迪凯12.28-42.34+0.30+2.50%27105.113312.1050.67%
002322理工能科13.1621.05+0.32+2.49%518106752.151.47%
603709中源家居17.73-36.25+0.43+2.49%364546443.452.91%
600273嘉化能源9.5012.40+0.23+2.48%13697612781.221.01%
002443金洲管道8.7226.36+0.21+2.47%12684011089.72.44%
688320禾川科技37.57-32.22+0.90+2.45%26302.279828.1561.74%
300582英飞特17.37-44.60+0.41+2.42%6757911511.983.05%
605358立昂微42.11-88.52+0.99+2.41%19602181268.962.92%
300203聚光科技16.64277.82+0.39+2.40%558199220.2711.24%
300144宋城演艺8.5528.24+0.20+2.40%34289729207.391.45%
002236大华股份20.5717.35+0.48+2.39%44879691978.672.12%
300698万马科技46.49145.67+1.08+2.38%3043013969.712.60%
300566激智科技19.4727.33+0.45+2.37%5492310620.912.41%
600768宁波富邦15.24149.28+0.35+2.35%299964588.592.24%
920015锦华新材55.1236.38+1.26+2.34%141157721.6943.74%
300401花园生物16.3129.37+0.37+2.32%21665634565.94.05%
601113华鼎股份4.9015.36+0.11+2.30%30275914780.52.74%
601921浙版传媒8.4714.68+0.19+2.29%16398613777.680.74%
601789宁波建工5.3821.56+0.12+2.28%22465112007.872.07%
605318法狮龙60.69-419.84+1.35+2.28%96465805.440.77%
301073君亭酒店31.53365.16+0.70+2.27%285148875.191.60%
688469芯联集成-U6.85-77.49+0.15+2.24%756667.151471.241.71%
600208衢州发展4.13-82.47+0.09+2.23%52218921392.30.61%
300913兆龙互连54.6893.07+1.19+2.22%2776515043.071.09%
301280珠城科技59.6838.56+1.29+2.21%1968311572.344.91%
002915中欣氟材24.12-58.28+0.52+2.20%5065012146.361.76%
605378野马电池23.3767.45+0.50+2.19%354828262.011.36%
301019宁波色母26.2138.83+0.56+2.18%4094010545.743.91%
002120韵达股份7.0416.51+0.15+2.18%38685727152.431.37%
603181皇马科技15.5820.40+0.33+2.16%6475410039.011.10%
603391力聚热能64.8528.80+1.37+2.16%52683403.662.32%
920395朗鸿科技12.5434.36+0.26+2.12%135441686.9461.31%
601108财通证券9.1714.66+0.19+2.12%37281533989.980.80%
300025华星创业6.33-41.34+0.13+2.10%688854339.281.36%
301459丰茂股份44.9436.24+0.92+2.09%47822141.611.83%
300347泰格医药64.2090.30+1.30+2.07%8100551515.641.43%
002388ST新亚6.45-14.01+0.13+2.06%38663024854.437.64%
600857宁波中百13.9782.54+0.28+2.05%364315063.71.62%
002896中大力德89.02240.24+1.76+2.02%4685841591.912.38%
002730电光科技15.8260.09+0.31+2.00%338225320.80.98%
300729乐歌股份14.5420.74+0.28+1.96%413065953.271.30%
688717艾罗能源75.3562.32+1.45+1.96%22520.8717046.562.27%
300360炬华科技18.1915.52+0.35+1.96%10693819366.642.14%
300837浙矿股份37.9691.86+0.73+1.96%259829807.873.77%
300911亿田智能38.04-95.15+0.73+1.96%128044843.390.75%
688360德马科技21.5666.48+0.41+1.94%23223.874952.0280.92%
920690捷众科技33.8431.38+0.64+1.93%61082034.5071.42%
688577浙海德曼91.93259.76+1.72+1.91%6246.445651.7120.56%
688032禾迈股份104.67328.86+1.95+1.90%7566.177881.0410.61%
600232金鹰股份8.63-140.72+0.16+1.89%699235900.151.92%
002062宏润建设9.2241.20+0.17+1.88%14559913245.191.29%
603757大元泵业43.0039.77+0.79+1.87%4663719779.482.50%
300718长盛轴承85.06102.59+1.55+1.86%4031734100.442.08%
605255天普股份179.82741.14+3.22+1.82%4960387880.663.70%
920701豪声电子19.2637.72+0.34+1.80%100461923.8031.00%
002381双箭股份6.8641.75+0.12+1.78%516923537.271.61%
002085万丰奥威16.5943.02+0.29+1.78%26645043998.471.25%
002430杭氧股份32.6331.79+0.57+1.78%8391427058.30.86%
603901永创智能15.48120.93+0.27+1.78%635679834.331.30%
605088冠盛股份37.3025.02+0.65+1.77%184486793.680.92%
605080浙江自然24.7417.10+0.43+1.77%173994316.661.24%
301057汇隆新材38.18119.90+0.66+1.76%224488499.812.77%
603520司太立10.43-156.33+0.18+1.76%5654358641.29%
920056能之光26.7139.56+0.46+1.75%66581759.9422.17%
300277海联讯14.04541.02+0.24+1.74%558267784.021.64%
301607富特科技43.3145.17+0.74+1.74%140856065.781.30%
603290斯达半导102.5552.68+1.75+1.74%2404424535.491.00%
601579会稽山21.1050.63+0.36+1.74%4908710348.951.02%
002515金字火腿6.47144.14+0.11+1.73%21766014001.871.80%
688141杰华特46.87-37.94+0.79+1.71%52153.2724394.781.16%
601599浙文影业4.1640.08+0.07+1.71%2399149900.232.07%
600521华海药业17.9957.55+0.30+1.70%19912135714.041.33%
603889新澳股份9.0515.17+0.15+1.69%1014499193.711.40%
603456九洲药业19.9824.58+0.33+1.68%14965229841.181.68%
688611杭州柯林61.82230.12+1.02+1.68%14080.078635.7190.92%
000909ST数源5.48-13.20+0.09+1.67%13953762.620.32%
688290景业智能63.34399.47+1.04+1.67%8297.55203.5470.81%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
301032新柴股份12.9133.99+0.21+1.65%149531923.610.94%
603605珀莱雅71.4317.92+1.16+1.65%3741626644.70.94%
603222济民健康9.89-31.42+0.16+1.64%10847010671.682.07%
603238诺邦股份18.2026.52+0.29+1.62%114452083.690.64%
920679前进科技21.4563.36+0.34+1.61%2924621.8641.30%
002067景兴纸业5.69135.15+0.09+1.61%34518819580.112.58%
003036泰坦股份16.4971.37+0.26+1.60%234773853.871.09%
600460士兰微29.3590.44+0.46+1.59%18817755000.471.13%
300994久祺股份16.8223.13+0.26+1.57%199283354.011.71%
300898熊猫乳品28.4836.74+0.44+1.57%323679196.582.82%
603931格林达34.4953.94+0.53+1.56%180966226.920.91%
688310迈得医疗16.32-144.49+0.25+1.56%17409.552832.2951.05%
600032浙江新能7.8535.22+0.12+1.55%901717033.890.37%
603726朗迪集团24.8621.46+0.38+1.55%307777623.581.67%
300539横河精密39.61207.20+0.60+1.54%3875915269.112.25%
300020ST银江3.97-2.39+0.06+1.53%931793693.371.22%
300439美康生物10.6243.34+0.16+1.53%423274473.451.45%
600830香溢融通9.9766.94+0.15+1.53%446744427.980.98%
920475三友科技18.67-5486.85+0.28+1.52%93251727.9932.22%
301082久盛电气20.12-196.21+0.30+1.51%5762611504.652.75%
600267海正药业10.7523.57+0.16+1.51%12678913601.341.06%
300145南方泵业4.7436.34+0.07+1.50%24592011604.161.29%
002389航天彩虹26.63297.80+0.39+1.49%438481115110.24.45%
603045福达合金24.0654.71+0.35+1.48%402269736.062.97%
300461田中精机20.06-27.45+0.29+1.47%181633649.071.26%
688306均普智能11.765498.64+0.17+1.47%76146.888953.8070.62%
300879大叶股份31.1753.15+0.45+1.46%275038500.791.37%
300306远方信息14.5644.88+0.21+1.46%379775504.932.41%
300488恒锋工具33.4039.40+0.48+1.46%82932759.160.58%
603839安正时尚8.36-31.37+0.12+1.46%300402495.830.77%
605228神通科技16.11107.59+0.23+1.45%414126623.780.96%
603260合盛硅业54.69-1826.16+0.78+1.45%6707336747.360.57%
603997继峰股份14.1082.96+0.20+1.44%603178449.290.47%
300076GQY视讯8.47-56.57+0.12+1.44%12158910298.642.87%
603618杭电股份8.49-28.98+0.12+1.43%1098259287.41.59%
300611美力科技28.4441.15+0.40+1.43%294218316.881.98%
605008长鸿高科14.311200.08+0.20+1.42%306954340.690.48%
300314戴维医疗14.3361.99+0.20+1.42%414915924.232.89%
300357我武生物31.7042.51+0.44+1.41%4919215567.11.02%
600596新安股份12.25-1666.82+0.17+1.41%14598017889.881.08%
920608丰安股份20.2037.43+0.28+1.41%3241648.32510.82%
003026中晶科技31.8994.02+0.44+1.40%118453753.441.24%
605488福莱新材37.7279.06+0.52+1.40%6638925397.672.40%
002488金固股份11.66353.66+0.16+1.39%34623740548.123.76%
600704物产中大5.877.99+0.08+1.38%43659625538.070.84%
688075安旭生物41.1843.30+0.56+1.38%5884.6192403.3990.46%
920906舜宇精工30.4337.38+0.41+1.37%113073403.9563.41%
603556海兴电力37.9119.55+0.51+1.36%3473513179.360.71%
301193家联科技23.10-53.71+0.31+1.36%156333566.041.13%
300412迦南科技6.0295.75+0.08+1.35%20712712269.754.42%
603103横店影视18.85129.61+0.25+1.34%416557816.50.66%
603088宁波精达11.3346.74+0.15+1.34%605806830.2711.38%
301399英特科技20.4196.05+0.27+1.34%242644913.324.44%
688606奥泰生物66.8517.98+0.88+1.33%2874.441915.0710.36%
603218日月股份13.6925.57+0.18+1.33%540327362.780.53%
001278一彬科技19.78-48.11+0.26+1.33%109392155.172.16%
002617露笑科技8.3859.66+0.11+1.33%38113431817.032.02%
603071物产环能13.7411.65+0.18+1.33%142751958.240.26%
600491龙元建设3.07-7.78+0.04+1.32%9804629890.64%
605277新亚电子23.0935.55+0.30+1.32%349237998.861.10%
603095越剑智能17.7142.73+0.23+1.32%288575080.591.12%
688288鸿泉技术29.2842.94+0.38+1.31%11417.753323.9761.14%
002020京新药业18.5222.38+0.24+1.31%8630615925.351.31%
002849威星智能17.95101.59+0.23+1.30%505558980.842.61%
688767博拓生物45.5166.26+0.58+1.29%20618.919309.6571.38%
002326永太科技25.94-67.42+0.33+1.29%28324073007.273.50%
301056森赫股份16.5660.78+0.21+1.28%291324821.041.66%
002119康强电子18.2868.48+0.23+1.27%11130220365.542.97%
002940昂利康37.4069.80+0.47+1.27%5671221154.653.06%
300649杭州园林15.13-147.91+0.19+1.27%135612049.631.28%
920061西磁科技31.20396.44+0.39+1.27%57651783.1361.57%
601878浙商证券11.2520.11+0.14+1.26%28056631471.120.61%
300853申昊科技22.59-13.37+0.28+1.26%226915083.812.06%
002003伟星股份10.5118.93+0.13+1.25%4536947490.44%
688298东方生物26.00-10.93+0.32+1.25%11579.313002.6830.57%
688130晶华微22.98-81.82+0.28+1.23%8652.631976.6021.44%
300849锦盛新材16.42-74.65+0.20+1.23%92841526.550.76%
605155西大门18.8929.32+0.23+1.23%276175186.521.48%
301157华塑科技55.9095.86+0.68+1.23%62843489.223.04%
603076乐惠国际24.70210.40+0.30+1.23%71591766.630.59%
300307慈星股份7.4261.94+0.09+1.23%820276071.261.04%
300746汉嘉设计14.12-7.80+0.17+1.22%193792724.380.87%
300652雷迪克59.4448.11+0.71+1.21%2835716718.162.37%
688819天能股份33.9522.76+0.40+1.19%18868.326400.440.19%
002468申通快递13.5818.19+0.16+1.19%12853517416.830.88%
300813泰林生物27.21200.36+0.32+1.19%230516235.483.03%
605303园林股份18.01-12.44+0.21+1.18%189643398.881.18%
002332仙琚制药9.4734.23+0.11+1.18%11334010677.971.15%
601865福莱特16.37110.05+0.19+1.17%9060014786.410.48%
002263大东南3.48128.61+0.04+1.16%1977206851.031.05%
603980吉华集团5.3063.42+0.06+1.15%621603296.730.92%
300411金盾股份12.37788.17+0.14+1.14%623697683.892.02%
300894火星人12.55-22.95+0.14+1.13%372954679.751.27%
603105芯能科技9.8925.53+0.11+1.12%779437686.881.56%
301077星华新材33.4237.89+0.37+1.12%5737918718.646.01%
002126银轮股份39.7839.53+0.44+1.12%10054739944.931.27%
603767中马传动24.43896.55+0.27+1.12%316627694.7291.03%
603120肯特催化39.8440.46+0.44+1.12%52732093.182.33%
300637扬帆新材12.74255.56+0.14+1.11%3228440881.38%
603177德创环保11.89206.59+0.13+1.11%335463992.621.64%
688449联芸科技51.33174.99+0.56+1.10%40384.9420812.071.38%
603373安邦护卫40.4233.59+0.44+1.10%581123461.28%
300100双林股份40.4943.47+0.44+1.10%8834035599.981.60%
002677浙江美大10.26304.87+0.11+1.08%29241429497.065.47%
688789宏华数科82.2930.14+0.88+1.08%5449.954471.0890.30%
002011盾安环境13.1412.12+0.14+1.08%8460611076.070.80%
601137博威合金22.7117.68+0.24+1.07%15392034983.791.74%
920118太湖远大24.7027.38+0.26+1.06%60281476.8481.95%
603301振德医疗68.4864.81+0.72+1.06%132519050.250.50%
002276万马股份17.2134.94+0.18+1.06%23470940265.152.33%
300512中亚股份9.63114.99+0.10+1.05%290222792.980.90%
002859洁美科技30.0564.45+0.31+1.04%185775549.740.46%
301113雅艺科技25.32313.23+0.26+1.04%70791782.261.29%
603617君禾股份7.8363.17+0.08+1.03%582364535.951.52%
301507民生健康16.7949.86+0.17+1.02%7779313027.447.06%
002154报喜鸟3.9618.31+0.04+1.02%1153464555.690.98%
605009豪悦护理32.7823.78+0.33+1.02%105953462.140.49%
301065本立科技22.8734.66+0.23+1.02%56211282.970.65%
002418康盛股份5.05-76.92+0.05+1.00%28591414377.72.52%
603806福斯特14.2050.25+0.14+1.00%10928515482.280.42%
002056横店东磁20.3414.06+0.20+0.99%15318431114.820.94%
605158华达新材8.2125.65+0.08+0.98%144961190.580.28%
002164宁波东力14.42124.48+0.14+0.98%12513917908.592.61%
002122ST汇洲3.09-16.12+0.03+0.98%1670345168.840.84%
605068明新旭腾26.11-18.93+0.25+0.97%81012104.470.50%
002375亚厦股份4.1917.83+0.04+0.96%884563684.640.67%
300703创源股份28.3740.01+0.27+0.96%9481826512.15.59%
001222源飞宠物23.2525.40+0.22+0.96%102472377.630.95%
300998宁波方正24.31-227.03+0.23+0.96%137903343.311.28%
605166聚合顺10.6416.23+0.10+0.95%169571800.980.54%
002664信质集团24.81182.56+0.23+0.94%8211120234.742.04%
002196方正电机15.15-514.66+0.14+0.93%32988149777.846.76%
603505金石资源19.5067.74+0.18+0.93%8459616589.811.01%
002370亚太药业7.6042.01+0.07+0.93%18759314217.162.52%
301255通力科技29.57108.64+0.27+0.92%75852239.271.99%
300032金龙机电5.51-141.75+0.05+0.92%1242376825.181.55%
600683京投发展4.42-5.61+0.04+0.91%523532306.130.71%
301353普莱得27.8539.57+0.25+0.91%54311509.521.70%
002615哈尔斯7.8022.49+0.07+0.91%285622226.330.93%
301359东南电子20.1857.60+0.18+0.90%74511498.881.09%
002641公元股份4.5062.87+0.04+0.90%1040924672.730.92%
002224三力士4.53417.91+0.04+0.89%760543434.060.94%
688362甬矽电子42.00198.05+0.37+0.89%60840.5825351.751.48%
301539宏鑫科技21.5752.24+0.19+0.89%169223635.822.25%
300181佐力药业17.0620.07+0.15+0.89%11269119245.391.87%
600982宁波能源4.5515.44+0.04+0.89%817753703.440.73%
603677奇精机械18.2351.33+0.16+0.89%127792333.280.66%
000913钱江摩托16.0115.90+0.14+0.88%267314262.090.58%
000795英洛华10.3148.48+0.09+0.88%837148635.5290.74%
603239浙江仙通21.7730.35+0.19+0.88%366557962.51.35%
605369拱东医疗19.6042.29+0.17+0.87%96101879.820.44%
688255凯尔达37.63280.70+0.32+0.86%7388.722765.7660.67%
002801微光股份36.5330.04+0.31+0.86%136695015.071.18%
603822ST嘉澳112.22-34.15+0.95+0.85%1350415203.091.76%
603321梅轮电梯8.2961.87+0.07+0.85%190871576.530.63%
301081严牌股份10.67169.32+0.09+0.85%134091423.240.62%
603089正裕工业13.0620.01+0.11+0.85%234483053.360.98%
300234开尔新材6.00625.79+0.05+0.84%1093356537.923.18%
600366宁波韵升14.4752.69+0.12+0.84%17782225716.291.62%
603568伟明环保25.3815.91+0.21+0.83%301117638.940.18%
603949雪龙集团19.3953.15+0.16+0.83%149332884.520.71%
002444巨星科技37.5917.79+0.31+0.83%7702728900.50.67%
300469信息发展71.84-136.53+0.59+0.83%5710740382.292.43%
001356富岭股份13.4159.09+0.11+0.83%152782043.51.22%
300587天铁科技6.18-119.83+0.05+0.82%24204014975.772.30%
002602世纪华通19.8238.78+0.16+0.81%1007118197674.21.48%
002570贝因美6.2148.80+0.05+0.81%21791813469.572.02%
603607京华激光27.3845.26+0.22+0.81%269817377.531.51%
603583捷昌驱动38.6640.43+0.31+0.81%3217912410.760.84%
603662柯力传感69.2059.99+0.55+0.80%2494417269.840.89%
301585蓝宇股份31.4949.70+0.25+0.80%67002105.410.98%
603610麒盛科技18.9143.94+0.15+0.80%313005879.430.89%
301212联盛化学31.64211.58+0.25+0.80%68592160.010.73%
300945曼卡龙17.8038.48+0.14+0.79%7385913141.163.10%
920058华洋赛车34.3734.84+0.27+0.79%2907994.36621.05%
001306夏厦精密86.85137.73+0.68+0.79%54814743.643.54%
601882海天精工20.6323.57+0.16+0.78%210724356.520.40%
603908牧高笛24.5481.67+0.19+0.78%57931413.740.62%
301222浙江恒威29.8128.82+0.23+0.78%52801571.120.66%
603172万丰股份18.2143.39+0.14+0.77%102961864.362.06%
300930屹通新材31.3955.59+0.24+0.77%81842567.791.74%
301667纳百川74.5776.65+0.57+0.77%1994514741.448.87%
002064华峰化学11.8435.25+0.09+0.77%17176520439.680.35%
600699均胜电子30.3941.37+0.23+0.76%24112872876.031.78%
920062科润智控11.9161.00+0.09+0.76%12698714811.999.52%
605066天正电气8.0032.91+0.06+0.76%1073998579.2712.14%
605337李子园12.1022.01+0.09+0.75%195592363.420.50%
603948建业股份28.2421.00+0.21+0.75%113163191.670.70%
301616浙江华业52.5721.06+0.39+0.75%39792086.261.99%
000705浙江震元9.4466.80+0.07+0.75%379473581.651.35%
301390经纬股份36.5688.85+0.27+0.74%36851346.191.20%
603178圣龙股份19.02-89.82+0.14+0.74%307935826.681.30%
002434万里扬9.5538.73+0.07+0.74%15797215030.161.20%
002563森马服饰5.4816.06+0.04+0.74%1214756636.870.55%
301119正强股份56.6850.96+0.41+0.73%159059014.11.89%
603008喜临门20.8722.18+0.15+0.72%6273113086.871.70%
600814杭州解百8.3731.33+0.06+0.72%672145596.970.91%
605566福莱蒽特29.38127.97+0.21+0.72%66711957.980.50%
301004嘉益股份53.2413.63+0.38+0.72%22821213.690.17%
002021中捷资源2.83-32841.30+0.02+0.71%1949595550.511.63%
603237五芳斋17.0531.52+0.12+0.71%65131109.680.33%
603578三星新材12.79-17.55+0.09+0.71%183372357.731.02%
002006精工科技22.7754.13+0.16+0.71%12044627330.892.32%
600130*ST波导4.28710.68+0.03+0.71%747663197.121.00%
001225和泰机电78.56111.15+0.55+0.71%92067300.364.38%
002318久立特材30.2217.30+0.21+0.70%7016721247.930.73%
002403爱仕达13.06-97.61+0.09+0.69%242373164.230.82%
002493荣盛石化11.65158.07+0.08+0.69%38201444769.150.41%
603231索宝蛋白19.0320.68+0.13+0.69%136372589.631.28%
002034旺能环境16.3911.86+0.11+0.68%264664350.750.61%
301356天振股份22.5153.79+0.15+0.67%123202754.682.25%
002266浙富控股4.5225.24+0.03+0.67%58590726535.681.20%
600160巨化股份36.5224.90+0.24+0.66%10414838002.690.39%
603538美诺华21.3247.28+0.14+0.66%432929228.52.00%
001336楚环科技25.9779.01+0.17+0.66%111122878.932.39%
920656海昇药业18.4227.71+0.12+0.66%96081758.5352.97%
300882万胜智能21.9135.79+0.14+0.64%8602818675.253.23%
002520日发精机6.32-5.41+0.04+0.64%1249847879.541.74%
601609金田股份11.1625.30+0.07+0.63%22705225498.081.31%
300784利安科技52.7746.52+0.33+0.63%28271491.21.67%
603637镇海股份11.3329.16+0.07+0.62%271803066.271.14%
603867新化股份26.1224.52+0.16+0.62%278757265.771.29%
603116红蜻蜓6.59-34.55+0.04+0.61%510083339.250.89%
002633申科股份16.59415.33+0.10+0.61%117991948.330.79%
000631顺发恒能3.3799.74+0.02+0.60%671202270.390.28%
603897长城科技26.9621.23+0.16+0.60%233796264.231.13%
002686亿利达6.76313.09+0.04+0.60%594794013.491.14%
301009可靠股份13.5999.62+0.08+0.59%341734623.052.26%
002562兄弟科技6.8070.83+0.04+0.59%17916612166.22.55%
600235民丰特纸6.8380.88+0.04+0.59%277881893.720.79%
002942新农股份20.5036.86+0.12+0.59%123512527.130.90%
301055张小泉24.2682.60+0.14+0.58%333848073.12.14%
000967盈峰环境6.9557.74+0.04+0.58%1239888570.320.39%
920270天铭科技20.8844.40+0.12+0.58%326846752.8824.03%
600580卧龙电驱47.1775.71+0.27+0.58%366428172717.92.35%
601177杭齿前进17.5127.59+0.10+0.57%364446368.970.91%
603606东方电缆59.7941.53+0.34+0.57%4819228755.760.70%
300489光智科技45.81220.77+0.26+0.57%2381110859.311.74%
600261阳光照明3.5426.27+0.02+0.57%664852338.10.50%
300897山科智能26.6386.25+0.15+0.57%68031807.150.78%
688215瑞晟智能71.40246.74+0.40+0.56%2395.511705.8880.38%
300893松原安全25.0635.62+0.14+0.56%174374366.380.70%
301203国泰环保34.3821.34+0.19+0.56%2281783.580.52%
301309万得凯29.3024.97+0.16+0.55%34771017.251.36%
603788宁波高发16.5619.05+0.09+0.55%89801485.190.40%
003025思进智能14.7328.87+0.08+0.55%232743416.41.03%
002019亿帆医药12.9438.94+0.07+0.54%674588724.3110.79%
600059古越龙山9.3741.50+0.05+0.54%598995612.290.66%
603055台华新材9.4215.95+0.05+0.53%327643078.950.37%
688092爱科科技28.2943.15+0.15+0.53%6531.8891845.3750.79%
603320迪贝电气18.9837.74+0.10+0.53%73041384.180.49%
601022宁波远洋9.5118.25+0.05+0.53%488604645.380.37%
603310巍华新材17.1833.28+0.09+0.53%95231634.80.52%
688203海正生材13.39390.11+0.07+0.53%13843.521846.2321.12%
301368丰立智能70.264198.65+0.36+0.52%5089635540.487.94%
002364中恒电气33.26194.80+0.17+0.51%323359106344.95.79%
688571杭华股份7.9029.46+0.04+0.51%17041.181340.960.40%
001211双枪科技27.9188.49+0.14+0.50%105632943.91.58%
001358兴欣新材26.4551.22+0.13+0.49%67141765.791.32%
001333光华股份22.5222.26+0.11+0.49%124902805.272.84%
603229奥翔药业10.3846.63+0.05+0.48%597786200.840.72%
603926铁流股份18.7643.28+0.09+0.48%340326327.481.47%
002897意华股份52.1562.41+0.25+0.48%4026420881.952.21%
603995甬金股份18.8010.24+0.09+0.48%248984678.340.68%
603289泰瑞机器10.4729.37+0.05+0.48%159881673.630.54%
002214*ST大立18.92-45.60+0.09+0.48%139592639.480.29%
603595ST东尼17.21101.22+0.08+0.47%200233438.570.86%
605377华旺科技8.6318.01+0.04+0.47%523704504.180.94%
301317鑫磊股份34.7213.78+0.16+0.46%148925149.423.32%
605077华康股份15.5018.79+0.07+0.45%112001732.550.37%
003011海象新材22.3316.51+0.10+0.45%124812770.361.60%
605500森林包装9.0842.66+0.04+0.44%306812789.180.74%
300519新光药业15.9544.04+0.07+0.44%119591903.021.05%
600572康恩贝4.5616.80+0.02+0.44%2156109805.4090.85%
601567三星医疗25.0917.88+0.11+0.44%13174032942.280.94%
003030祖名股份20.77135.80+0.09+0.44%119362469.581.50%
002404嘉欣丝绸7.0424.49+0.03+0.43%457883221.211.00%
300351永贵电器18.7875.80+0.08+0.43%7489814035.432.84%
002795永和智控7.23-11.34+0.03+0.42%18971413483.54.37%
600052东望时代4.82-10.33+0.02+0.42%634433043.660.75%
002687乔治白4.8441.19+0.02+0.41%402021944.880.97%
002840华统股份9.7586.30+0.04+0.41%536235221.70.67%
600512腾达建设2.48144.76+0.01+0.40%1003372488.820.63%
603219富佳股份17.5164.05+0.07+0.40%184693229.80.33%
002590万安科技15.3137.00+0.06+0.39%7596711588.631.53%
002144宏达高科13.00105.40+0.05+0.39%247513213.861.80%
002372伟星新材10.5119.27+0.04+0.38%563825919.860.38%
603733仙鹤股份23.7717.44+0.09+0.38%183264355.90.26%
603611诺力股份23.9912.47+0.09+0.38%206954954.740.80%
603557ST起步2.67-11.69+0.01+0.38%31804842.820.51%
605005合兴股份18.7533.88+0.07+0.37%107712005.590.27%
603048浙江黎明21.5851.72+0.08+0.37%91731974.220.62%
300266兴源环境2.71-20.54+0.01+0.37%1555814205.891.00%
603376大明电子38.6054.61+0.14+0.36%129874996.344.18%
605259绿田机械22.2115.47+0.08+0.36%80431778.840.47%
605117德业股份85.1525.22+0.30+0.35%3873033006.670.43%
002247聚力文化2.8761.61+0.01+0.35%1077553092.291.67%
605018长华集团11.5063.87+0.04+0.35%173611998.360.37%
300702天宇股份26.1747.49+0.09+0.35%179124680.40.85%
920252天宏锂电33.01342.02+0.11+0.33%4592615014.436.73%
301008宏昌科技37.24143.73+0.12+0.32%214577943.021.85%
920685新芝生物16.1036.22+0.05+0.31%487877759.4658.91%
300880迦南智能19.3342.38+0.06+0.31%319926240.661.64%
300772运达股份19.5234.17+0.06+0.31%7925715455.471.14%
605055迎丰股份10.00-162.26+0.03+0.30%303903024.80.69%
000980众泰汽车3.50-19.83+0.01+0.29%32354911307.110.64%
002133广宇集团3.50-3.55+0.01+0.29%947583317.251.23%
002001新和成25.3710.83+0.07+0.28%15153838688.470.50%
601689拓普集团73.7846.91+0.20+0.27%159410117345.40.92%
002552宝鼎科技18.4938.38+0.05+0.27%7987314707.072.17%
600352浙江龙盛11.2117.58+0.03+0.27%10555611830.280.32%
605020永和股份26.5723.64+0.07+0.26%4082810843.520.81%
600668尖峰集团11.446.87+0.03+0.26%216762478.060.52%
603168莎普爱思7.68-44.17+0.02+0.26%318242442.540.85%
600051宁波联合7.6925.65+0.02+0.26%241461856.450.78%
603073彩蝶实业19.2323.00+0.05+0.26%73651415.491.97%
300441鲍斯股份7.9817.72+0.02+0.25%645515124.951.03%
301096百诚医药60.06-34.84+0.15+0.25%2434714640.252.93%
603004鼎龙科技24.3332.21+0.06+0.25%150733660.892.56%
002061浙江交科4.089.20+0.01+0.25%1117804557.410.43%
300863卡倍亿49.4455.30+0.12+0.24%116165741.050.64%
920101志高机械41.5131.39+0.10+0.24%35901482.6831.40%
605011杭州热电20.8244.29+0.05+0.24%152473175.740.38%
002761浙江建投8.7946.35+0.02+0.23%578165077.220.53%
603266天龙股份22.9341.34+0.05+0.22%349467964.681.76%
603331百达精工13.9339.48+0.03+0.22%568037904.772.81%
688184ST帕瓦9.54-3.10+0.02+0.21%5870.2558.89490.58%
603208江山欧派14.77-27.20+0.03+0.20%192492833.431.09%
002479富春环保5.0519.38+0.01+0.20%417242105.360.48%
600023浙能电力5.069.31+0.01+0.20%20195610219.30.15%
601002晋亿实业5.2723.79+0.01+0.19%669413521.840.70%
600526菲达环保5.4217.41+0.01+0.18%443402400.680.51%
603075热威股份23.0129.19+0.04+0.17%59251359.891.44%
600176中国巨石17.6920.35+0.03+0.17%19928235150.360.50%
603049中策橡胶54.2311.61+0.09+0.17%155718428.211.78%
000906浙商中拓6.0321.74+0.01+0.17%329111980.670.47%
603685晨丰科技18.33194.59+0.03+0.16%84181543.50.42%
300953震裕科技165.9758.35+0.27+0.16%2427540385.431.95%
002032苏泊尔44.6816.44+0.07+0.16%126145635.540.16%
603661恒林股份31.9716.12+0.05+0.16%34741110.950.25%
603271永杰新材40.7420.42+0.06+0.15%139715719.813.55%
002860星帅尔13.6828.05+0.02+0.15%490096705.061.40%
603711香飘飘13.7438.79+0.02+0.15%210642887.160.51%
600987航民股份6.959.76+0.01+0.14%394932745.20.39%
605138盛泰集团7.1186.37+0.01+0.14%160931144.590.29%
603091众鑫股份74.9526.82+0.10+0.13%30102242.030.98%
002472双环传动45.7132.79+0.06+0.13%11948554538.731.58%
002440闰土股份7.7530.29+0.01+0.13%525984078.010.56%
603816顾家家居31.2716.09+0.04+0.13%267938360.6090.33%
600152维科技术8.08-48.26+0.01+0.12%16128613060.813.05%
300669沪宁股份25.72303.55+0.03+0.12%714618370.39%
000925众合科技9.3696.86+0.01+0.11%30713528672.14.56%
600933爱柯迪19.9618.81+0.02+0.10%5450210886.730.56%
002244滨江集团10.149.54+0.01+0.10%11730011876.880.44%
605179一鸣食品21.48224.05+0.02+0.09%286416150.230.71%
605268王力安防10.7527.07+0.01+0.09%164881770.940.38%
920223荣亿精密23.40-178.99+0.02+0.09%288396690.1013.53%
002043兔宝宝13.2615.03+0.01+0.08%358644753.020.49%
603165荣晟环保13.3316.88+0.01+0.08%197862633.610.75%
600671天目药业17.5564.47+0.01+0.06%78831381.940.65%
603799华友钴业75.1826.65+0.04+0.05%285752216296.21.52%
603173福斯达45.4318.25+0.02+0.04%92304184.691.86%
688805健信超导47.97116.52+0.02+0.04%29297.613931.519.30%
001325元创股份50.5824.50+0.01+0.02%94784787.844.84%
603338浙江鼎力56.9216.35+0.01+0.02%3152717903.830.62%
000517荣安地产1.83-2.760.000.00%1393132560.20.56%
600173卧龙新能7.37-331.430.000.00%686405059.640.98%
600216浙江医药14.1910.970.000.00%7463010592.890.78%
600796钱江生化6.2029.430.000.00%383232383.051.23%
601018宁波港3.6815.350.000.00%1841256777.80.09%
603001奥康国际8.55-11.850.000.00%198731696.320.50%
002758浙农股份10.1011.980.000.00%488334932.690.94%
603600永艺股份11.6314.620.000.00%250722903.450.84%
603085天成自控12.05629.810.000.00%8336610026.922.10%
920639晨光电缆8.7081.360.000.00%402413460.0653.44%
603500祥和实业12.6828.820.000.00%273993475.930.83%
300839博汇股份12.06-16.900.000.00%153421857.350.53%
603657春光科技30.22283.100.000.00%107943254.460.80%
300796贝斯美8.93-807.650.000.00%358483194.610.99%
301068大地海洋28.33-164.010.000.00%37481066.440.37%
605028世茂能源--------------
920682球冠电缆10.1126.170.000.00%627456293.9083.33%
301218华是科技--------------
001270*ST铖昌--------------
001256炜冈科技21.5533.720.000.00%63381366.720.59%
603379三美股份56.7919.17-0.01-0.02%3374319132.120.55%
605507国邦医药25.0416.03-0.01-0.04%163624089.790.54%
603210泰鸿万立20.2234.07-0.01-0.05%180813649.272.40%
002508老板电器19.7712.19-0.01-0.05%304806025.070.33%
002569*ST步森15.78-51.48-0.01-0.06%456757315.683.26%
003017大洋生物31.4728.57-0.02-0.06%138844359.852.00%
002048宁波华翔30.4376.21-0.02-0.07%11190134153.231.58%
605180华生科技14.7393.16-0.01-0.07%89161318.220.53%
688616西力科技13.0224.55-0.01-0.08%14060.051830.0790.78%
603195公牛集团42.0119.05-0.04-0.10%161986817.380.09%
603277银都股份16.6019.27-0.02-0.12%5518916.220.09%
300838浙江力诺15.99449.07-0.02-0.12%181452899.921.78%
300695兆丰股份89.7426.16-0.12-0.13%74046613.020.72%
600177雅戈尔7.4713.28-0.01-0.13%953487135.340.21%
600330天通股份13.33753.21-0.02-0.15%65137185894.665.28%
301141中科磁业59.80187.59-0.09-0.15%2547715205.815.72%
002863今飞凯达5.8944.71-0.01-0.17%1298237625.842.17%
603551奥普科技11.3014.93-0.02-0.18%161361820.720.42%
300920润阳科技43.41124.20-0.08-0.18%95254104.461.45%
603010万盛股份10.30175.14-0.02-0.19%383423945.630.65%
600283钱江水利9.6423.13-0.02-0.21%327543162.370.60%
300817双飞集团22.9477.88-0.05-0.22%6623115094.845.29%
002767先锋电子22.8391.24-0.05-0.22%413489427.913.18%
002586ST围海4.25-159.38-0.01-0.23%437371875.180.40%
300283温州宏丰8.27-83.28-0.02-0.24%1130939327.53.08%
301092争光股份38.9950.09-0.10-0.26%207958089.823.43%
920527夜光明19.4156.09-0.05-0.26%109512109.8753.02%
601877正泰电器30.3814.33-0.08-0.26%27587283346.131.28%
603917合力科技14.82298.38-0.04-0.27%417316181.632.05%
000963华东医药39.7618.86-0.11-0.28%5960123767.140.34%
002050三花智控56.9859.36-0.17-0.30%1082694616913.32.94%
002188中天服务6.5580.80-0.02-0.30%1198017825.894.65%
300270中威电子12.87-69.89-0.04-0.31%13056916810.975.00%
301469恒达新材31.9840.77-0.10-0.31%174215563.93.78%
601916浙商银行3.035.97-0.01-0.33%40146612181.90.19%
603305旭升集团20.9461.56-0.07-0.33%717632150186.86.21%
301295美硕科技33.06159.16-0.12-0.36%127414202.554.33%
002124天邦食品2.7416.16-0.01-0.36%1494824096.080.76%
600114东睦股份30.1035.48-0.11-0.36%7685223183.651.25%
003041真爱美家70.1740.42-0.27-0.38%9667768257.247.07%
603896寿仙谷20.7130.12-0.08-0.38%229334723.121.16%
603272联翔股份21.50106.54-0.09-0.42%137432939.621.33%
001367海森药业23.6829.14-0.10-0.42%94982252.562.39%
300426华智数媒9.20-12.99-0.04-0.43%18742817065.924.69%
301216万凯新材20.34-91.20-0.09-0.44%5445010989.770.99%
603213镇洋发展13.5564.80-0.06-0.44%299094052.240.68%
603119浙江荣泰117.07159.51-0.53-0.45%6044471228.572.96%
688565力源科技12.4357.34-0.06-0.48%19788.352471.6231.32%
301053远信工业36.80111.84-0.18-0.49%69412555.420.90%
601339百隆东方6.0216.49-0.03-0.50%735464441.910.49%
603303得邦照明13.7822.96-0.07-0.51%323734442.010.68%
605555德昌股份18.6533.29-0.10-0.53%337926315.320.70%
601528瑞丰银行5.505.38-0.03-0.54%1149286315.710.66%
301550斯菱智驱179.00214.49-1.00-0.56%3824868588.982.71%
603194中力股份39.6718.17-0.23-0.58%134515338.230.85%
002629仁智股份6.74802.46-0.04-0.59%777545249.841.84%
603665康隆达30.05-16.77-0.18-0.60%146934384.540.92%
603558健盛集团11.0210.20-0.07-0.63%346913828.651.01%
301198喜悦智行13.61-101.70-0.09-0.66%254873502.481.64%
603040新坐标84.7344.61-0.57-0.67%62805326.010.46%
600477杭萧钢构4.3391.21-0.03-0.69%3898818161255.616.46%
605162新中港10.0627.08-0.07-0.69%13193713385.053.29%
002489浙江永强3.8712.85-0.03-0.77%2532759759.251.32%
603700宁水集团13.6729.52-0.11-0.80%244123357.681.22%
600798宁波海运3.68-5637.38-0.03-0.81%1241704583.781.03%
002099海翔药业7.06-34.12-0.06-0.84%23875316798.51.48%
002142宁波银行29.016.64-0.25-0.85%16414647626.750.25%
603877太平鸟16.8944.47-0.15-0.88%263854442.230.56%
603789*ST星农5.54-9.28-0.05-0.89%285061580.571.10%
301252同星科技32.9548.67-0.30-0.90%4940516120.3610.45%
001238浙江正特51.40-60812.36-0.47-0.91%26591372.170.26%
603216梦天家居44.38128.94-0.42-0.94%160137081.7910.72%
002012凯恩股份6.26602.65-0.06-0.95%636403982.71.36%
002250联化科技16.8839.31-0.18-1.06%29642249806.943.31%
688623双元科技108.2891.86-1.26-1.15%6548.347118.953.42%
000739普洛药业17.5823.63-0.21-1.18%18811832656.481.62%
603701德宏股份20.32125.01-0.26-1.26%194303970.440.74%
605007五洲特纸13.6530.09-0.18-1.30%665019059.6311.66%
300901中胤时尚18.01-207.22-0.24-1.32%2096037750.87%
603316诚邦股份15.65-45.95-0.21-1.32%10402816667.443.94%
301225恒勃股份151.16112.64-2.03-1.33%842912820.542.82%
688127蓝特光学41.9555.13-0.59-1.39%54626.7422815.641.35%
002937兴瑞科技23.7345.71-0.34-1.41%271066448.730.91%
605003众望布艺33.2156.04-0.49-1.45%161165358.851.47%
301345涛涛车业227.7833.73-3.52-1.52%1083424573.163.73%
300478杭州高新27.43-140.21-0.43-1.54%329108987.032.67%
600926杭州银行15.715.99-0.25-1.57%39711662397.520.55%
301279金道科技34.9374.24-0.59-1.66%266399296.052.72%
300163先锋新材4.7224.11-0.08-1.67%34812516275.187.67%
300743天地数码22.9031.66-0.39-1.67%5059611583.363.97%
002756永兴材料55.3449.38-0.97-1.72%9162051138.282.36%
300111向日葵6.771372.73-0.12-1.74%56108937833.335.01%
002135东南网架5.5379.07-0.10-1.78%45656124808.544.37%
301388欣灵电气33.94154.31-0.63-1.82%3706812408.8213.55%
300969恒帅股份137.2385.74-2.67-1.91%1089215106.782.17%
002082万邦德16.95730.01-0.33-1.91%10457817829.581.89%
603298杭叉集团27.4916.38-0.54-1.93%5954116474.590.45%
002199*ST东晶9.93-35.53-0.20-1.97%254302525.691.04%
002703浙江世宝27.17119.64-0.59-2.13%614625163971.310.49%
603015弘讯科技16.56144.19-0.38-2.24%38815661315.929.60%
603282亚光股份22.3424.47-0.54-2.36%6992815486.6110.89%
301201诚达药业44.79-133.98-1.09-2.38%8542638391.817.87%
603186华正新材54.61-275.26-1.38-2.46%5797231465.974.08%
603667五洲新春80.41321.40-2.24-2.71%332880272099.49.09%
605056咸亨国际17.9228.91-0.52-2.82%437677896.141.08%
300878维康药业32.12-14.75-1.06-3.19%5017516212.633.48%
603129春风动力256.5821.68-9.67-3.63%1722944452.381.13%
300984金沃股份80.67236.09-3.33-3.96%2656221820.23.01%
301097天益医疗56.00253.78-2.50-4.27%1923810568.546.65%
600865百大集团15.25227.78-0.69-4.33%24498436886.326.51%
002725跃岭股份16.0956.16-1.66-9.35%24996340007.7111.79%
600537亿晶光电3.44-2.35-0.38-9.95%43527014973.293.68%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。