中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)汽车制造业上涨家数:159下跌家数:35平均涨幅:+0.85%平均换手:2.17%总成交额:533.55亿元
更新时间：2026-01-14 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工20.9387.03+2.24+11.99%1440808302340.18.52%
000981山子高科5.67836.99+0.52+10.10%1.104553E+07614026.311.61%
603179新泉股份91.9651.35+8.36+10.00%5495050136.721.08%
002715登云股份17.23-270.08+1.05+6.49%477837973.283.46%
301535浙江华远23.9981.47+1.29+5.68%5373212609.328.42%
002537海联金汇9.3153.16+0.44+4.96%44993341216.813.85%
002870香山股份38.9942.71+1.66+4.45%3821814620.562.96%
603730岱美股份8.6429.76+0.36+4.35%23344019789.671.09%
301005超捷股份213.512115.35+8.52+4.16%106254221884.48.03%
000338潍柴动力19.7114.46+0.71+3.74%702166136301.31.40%
001260坤泰股份22.8058.82+0.78+3.54%9346021033.9629.44%
300680隆盛科技54.5044.16+1.65+3.12%8158143956.374.64%
000559万向钱潮19.4964.12+0.54+2.85%1509435296076.54.55%
603166福达股份16.2836.77+0.45+2.84%12466920103.981.95%
300643万通智控20.3128.29+0.56+2.84%325176519.971.41%
002284亚太股份16.8132.33+0.44+2.69%39722066536.075.43%
301133金钟股份39.94103.95+1.04+2.67%2811910993.082.61%
301613新铝时代53.0234.39+1.20+2.32%125516628.431.50%
300428立中集团24.3019.85+0.52+2.19%7845518972.051.31%
300507苏奥传感9.8869.51+0.20+2.07%11751111519.091.52%
603950长源东谷31.1928.94+0.63+2.06%298549242.260.92%
000700模塑科技13.3726.55+0.27+2.06%27311836222.122.98%
002536飞龙股份28.5446.91+0.57+2.04%15050642640.912.76%
002265建设工业27.66267.85+0.55+2.03%7005119197.370.68%
600733北汽蓝谷8.57-8.12+0.17+2.02%734312.962879.961.50%
300978东箭科技12.8237.20+0.24+1.91%500986354.942.62%
002085万丰奥威16.6143.07+0.31+1.90%25696442424.041.21%
603809豪能股份14.5638.95+0.27+1.89%25317036444.892.75%
920690捷众科技33.8131.35+0.61+1.84%60712021.9881.41%
000572海马汽车7.39-44.96+0.13+1.79%57267841832.073.49%
920837华原股份15.5130.75+0.26+1.70%66891028.3020.49%
301607富特科技43.2945.15+0.72+1.69%140136034.61.29%
300446航天智造27.4525.60+0.45+1.67%36012097088.479.64%
920146华阳变速9.18-540.37+0.15+1.66%150071366.9151.40%
603211晋拓股份22.6797.99+0.37+1.66%403799090.991.49%
002488金固股份11.69354.57+0.19+1.65%33623639382.623.65%
002239奥特佳3.0880.93+0.05+1.65%38339211766.321.17%
300681英搏尔26.8248.62+0.42+1.59%4136711068.241.82%
605088冠盛股份37.2324.98+0.58+1.58%172056329.870.86%
920454同心传动17.5562.13+0.26+1.50%80921409.3651.28%
301007德迈仕37.92113.25+0.56+1.50%160466082.081.06%
300304云意电气11.7124.19+0.17+1.47%9220410733.241.08%
920906舜宇精工30.4637.41+0.44+1.47%112243378.6063.38%
301072中捷精工23.08-46.45+0.33+1.45%78321805.261.17%
605228神通科技16.11107.59+0.23+1.45%410526565.770.96%
301181标榜股份45.7142.85+0.63+1.40%109854941.231.23%
920271邦德股份16.9521.40+0.23+1.38%95801609.4431.65%
301397溯联股份34.6346.76+0.46+1.35%3112010541.324.41%
688280精进电动-UW9.13160.59+0.12+1.33%54304.794939.9381.04%
002510天汽模7.70137.33+0.10+1.32%31010423803.363.09%
920533骏创科技31.07151.02+0.40+1.30%155224773.612.15%
001278一彬科技19.77-48.09+0.25+1.28%106662101.162.11%
300652雷迪克59.4748.13+0.74+1.26%2796116482.792.34%
300733西菱动力19.4466.60+0.24+1.25%365857074.421.62%
002406远东传动8.1746.80+0.10+1.24%787416416.811.31%
301529福赛科技127.3770.96+1.55+1.23%1250516149.662.76%
603997继峰股份14.0782.78+0.17+1.22%597238365.6490.47%
605133嵘泰股份34.8853.25+0.42+1.22%2946510261.681.04%
301656联合动力27.4857.19+0.33+1.22%3847210524.222.31%
002355兴民智通6.79-32.91+0.08+1.19%22136314867.753.58%
001319铭科精技27.1928.51+0.32+1.19%136983708.081.67%
300580贝斯特26.5344.24+0.31+1.18%4731212526.911.00%
603767中马传动24.44896.91+0.28+1.16%313337614.321.02%
002126银轮股份39.7939.54+0.45+1.14%9949239525.391.25%
002190成飞集成39.20-167.65+0.44+1.14%5617921868.551.57%
600698湖南天雁9.162344.17+0.10+1.10%777987075.820.94%
300100双林股份40.4843.46+0.43+1.07%8757035288.351.59%
603239浙江仙通21.8130.40+0.23+1.07%358447785.761.32%
002664信质集团24.84182.78+0.26+1.06%8114719995.342.02%
002708光洋股份14.34108.31+0.15+1.06%17422824803.213.39%
600480凌云股份12.4720.52+0.13+1.05%8306310329.540.69%
600166福田汽车2.9430.59+0.03+1.03%63520718538.140.80%
920221易实精密18.1037.83+0.18+1.00%81951475.2281.33%
301539宏鑫科技21.5952.29+0.21+0.98%166233571.272.21%
000581威孚高科20.7113.05+0.20+0.98%5848912057.650.74%
603161科华控股13.8629.22+0.13+0.95%1905426311.00%
603982泉峰汽车8.72-8.68+0.08+0.93%305522660.890.90%
301581黄山谷捷49.5555.34+0.45+0.92%31551559.470.65%
688612威迈斯34.4627.28+0.31+0.91%9265.833193.8440.37%
002363隆基机械10.1081.46+0.09+0.90%10493810551.952.52%
920436大地电气18.24-35.58+0.16+0.88%86561572.5050.97%
603949雪龙集团19.4053.18+0.17+0.88%147712853.090.70%
002593日上集团5.8747.61+0.05+0.86%1548709028.262.77%
603107上海汽配15.3127.21+0.13+0.86%166652544.650.76%
600609金杯汽车4.7422.86+0.04+0.85%1333546283.451.02%
002434万里扬9.5638.77+0.08+0.84%15531614776.281.18%
300258精锻科技14.4162.22+0.12+0.84%8094811632.571.42%
600375汉马科技6.1017.15+0.05+0.83%1407988565.241.06%
301667纳百川74.6076.68+0.60+0.81%1975514599.758.78%
600699均胜电子30.4041.38+0.24+0.80%23833872028.11.76%
603178圣龙股份19.03-89.87+0.15+0.79%302795728.941.28%
600178东安动力12.961493.87+0.10+0.78%413385337.220.89%
001282三联锻造22.1636.54+0.17+0.77%156003437.972.00%
603089正裕工业13.0520.00+0.10+0.77%229002981.80.95%
601799星宇股份127.9023.24+0.97+0.76%69648861.710.24%
603202天有为93.2014.01+0.70+0.76%61825741.931.86%
300176鸿特科技6.90102.63+0.05+0.73%450443101.891.16%
301173毓恬冠佳48.3126.39+0.35+0.73%41692005.022.35%
603035常熟汽饰16.3015.39+0.11+0.68%444827220.851.21%
301119正强股份56.6550.93+0.38+0.68%157948951.221.88%
603788宁波高发16.5819.07+0.11+0.67%86811435.670.39%
605333沪光股份31.6922.39+0.21+0.67%217656901.1690.50%
920022世昌股份30.9526.25+0.20+0.65%55881716.3543.36%
002101广东鸿图12.5523.28+0.08+0.64%452715669.320.68%
603786科博达82.6039.12+0.50+0.61%1317210758.660.33%
300893松原安全25.0735.64+0.15+0.60%171974306.40.69%
000868安凯客车5.06933.42+0.03+0.60%479602419.970.65%
603922金鸿顺18.38166.84+0.10+0.55%157322875.080.88%
603197保隆科技38.8832.97+0.21+0.54%254919877.011.19%
300585奥联电子18.71-1173.74+0.10+0.54%279635212.781.75%
920000安徽凤凰20.6228.27+0.11+0.54%127642613.3822.64%
301560众捷汽车35.1147.98+0.18+0.52%61102135.12.51%
301170锡南科技29.4526.21+0.15+0.51%58621722.661.75%
600741华域汽车20.219.23+0.10+0.50%5992112078.580.19%
301499维科精密30.6084.74+0.15+0.49%148514517.084.30%
603926铁流股份18.7643.28+0.09+0.48%337436273.181.46%
601717中创智领24.069.51+0.11+0.46%10528625417.010.68%
920978开特股份37.2238.69+0.17+0.46%150165558.2851.49%
000550江铃汽车18.2714.08+0.08+0.44%137432506.860.27%
605018长华集团11.5163.93+0.05+0.44%173151993.060.37%
301552科力装备39.3623.75+0.17+0.43%57492255.682.42%
002328新朋股份7.0936.66+0.03+0.42%18086812757.223.17%
601689拓普集团73.8946.98+0.31+0.42%157632116033.20.91%
603768常青股份11.92-40.24+0.05+0.42%129201539.350.54%
605151西上海19.11-176.65+0.08+0.42%4991954.040.37%
603048浙江黎明21.5951.74+0.09+0.42%90921956.740.62%
920663明阳科技19.2034.82+0.08+0.42%72641383.3571.15%
300694蠡湖股份12.3385.37+0.05+0.41%202002498.090.93%
601279英利汽车4.96-159.87+0.02+0.40%1015615019.140.64%
600148长春一东20.56307.69+0.08+0.39%93411918.130.66%
002765蓝黛科技13.0944.64+0.05+0.38%14762119274.992.48%
300863卡倍亿49.4955.36+0.17+0.34%114365652.040.63%
002454松芝股份8.8326.73+0.03+0.34%427053773.190.68%
603376大明电子38.5954.60+0.13+0.34%128904958.94.15%
002592ST八菱8.9922.69+0.03+0.33%460004073.121.75%
002590万安科技15.3036.98+0.05+0.33%7548011514.071.52%
605005合兴股份18.7433.86+0.06+0.32%107041993.040.27%
603006联明股份13.4346.17+0.04+0.30%112421505.050.44%
000980众泰汽车3.50-19.83+0.01+0.29%31950611165.360.64%
603596伯特利57.0526.17+0.16+0.28%7987445228.061.32%
605128上海沿浦38.5952.52+0.09+0.23%124324788.880.59%
002594比亚迪97.4123.16+0.22+0.23%163839159359.20.47%
603586金麒麟19.1923.91+0.04+0.21%127152443.510.65%
300745欣锐科技28.82-42.72+0.06+0.21%255987360.6091.81%
600742富维股份9.7914.54+0.02+0.20%424954149.210.57%
603418友升股份59.1522.65+0.11+0.19%119287038.8712.95%
605319无锡振华22.3517.55+0.04+0.18%167663738.310.56%
002283天润工业6.3120.91+0.01+0.16%691084348.710.69%
301298东利机械16.4536.23+0.02+0.12%79891312.740.74%
000951中国重汽16.7812.35+0.02+0.12%6712111262.320.57%
301039中集车辆9.4020.38+0.01+0.11%638725998.790.44%
000625长安汽车11.8317.26+0.01+0.08%33755739913.340.41%
002448中原内配12.7825.33+0.01+0.08%10613213610.092.33%
603190亚通精工28.4532.36+0.02+0.07%341619582.998.43%
600104上汽集团15.5062.30+0.01+0.06%33038651210.350.29%
600933爱柯迪19.9518.80+0.01+0.05%5345910678.610.55%
601633长城汽车21.9417.18+0.01+0.05%8268918127.860.13%
300926博俊科技32.1616.01+0.01+0.03%3232410396.251.08%
601127赛力斯122.7129.60+0.01+0.01%89061109209.80.59%
000030富奥股份5.6114.360.000.00%800944478.840.48%
000800一汽解放6.8759.240.000.00%842905788.020.17%
600006东风股份7.4560.730.000.00%16966512613.890.85%
600303曙光股份3.29-6.630.000.00%909883003.671.35%
601238广汽集团8.46-23.910.000.00%21134917865.160.29%
603085天成自控12.05629.810.000.00%821499880.222.07%
603409汇通控股37.2929.560.000.00%61802307.381.96%
603210泰鸿万立20.2334.080.000.00%178983612.262.37%
603013亚普股份25.2623.83-0.01-0.04%238236004.280.46%
603305旭升集团21.0061.74-0.01-0.05%710432148675.66.15%
002048宁波华翔30.4276.18-0.03-0.10%11030433667.361.55%
300695兆丰股份89.7326.16-0.13-0.14%73796590.570.72%
002863今飞凯达5.8944.71-0.01-0.17%1270317461.362.12%
603335迪生力5.58-20.92-0.01-0.18%585633258.961.37%
600081东风科技12.44137.32-0.03-0.24%574867087.281.29%
603758秦安股份16.4841.04-0.04-0.24%361895956.660.82%
601777千里科技11.60983.05-0.03-0.26%19286822354.830.43%
600523贵航股份15.9236.05-0.05-0.31%578119204.841.43%
000957中通客车11.3520.33-0.05-0.44%773598777.861.30%
301229纽泰格21.32100.12-0.10-0.47%349627423.822.70%
603037凯众股份16.0048.95-0.09-0.56%8349813314.123.14%
600960渤海汽车5.45-6.00-0.04-0.73%1480208050.551.56%
603009北特科技48.90160.26-0.37-0.75%6163330182.271.82%
300237ST美晨2.53-12.96-0.02-0.78%2768226975.2091.92%
600418江淮汽车47.84-27.18-0.40-0.83%290743139192.41.33%
301192泰祥股份29.7273.77-0.25-0.83%115613434.822.42%
301550斯菱智驱178.39213.76-1.61-0.89%3803468206.62.70%
002662峰璟股份4.0725.92-0.04-0.97%26003110561.221.73%
603306华懋科技60.9979.18-0.61-0.99%4348626640.811.32%
001311多利科技31.9736.13-0.32-0.99%307289765.193.90%
603158腾龙股份10.9834.50-0.11-0.99%16101517634.363.28%
603121华培动力21.45331.77-0.23-1.06%452449746.61.34%
301225恒勃股份151.38112.80-1.81-1.18%835512708.642.80%
603319美湖股份37.1483.73-0.56-1.49%16934662539.384.99%
603358华达科技54.7761.53-0.83-1.49%4625425226.571.03%
603286日盈电子71.50-504.24-1.20-1.65%4049430009.343.51%
300969恒帅股份137.5485.94-2.36-1.69%1065314778.52.12%
600066宇通客车31.0913.83-0.59-1.86%11020134388.330.50%
002703浙江世宝27.23119.91-0.53-1.91%610875162952.110.42%
600686金龙汽车18.2639.84-0.39-2.09%10525919358.421.47%
000901航天科技30.80208.36-0.70-2.22%953060.9280470.511.94%
600501航天晨光33.50-43.60-1.19-3.43%357606116899.98.36%
002725跃岭股份16.0556.02-1.70-9.58%23757338019.1311.21%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。