中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电新能(600930)福建省上涨家数:50下跌家数:113平均涨幅:-0.58%平均换手:1.18%总成交额:168.06亿元
更新时间:2025-10-23 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技118.20196.80+7.22+6.51%90313.51108520.66.98%
000905厦门港务10.1635.57+0.62+6.50%41659042347.955.62%
603280南方路机43.9359.45+2.46+5.93%9276639917.0533.20%
920748路桥信息42.871015.47+1.70+4.13%152726531.8932.45%
000592平潭发展3.89-60.84+0.14+3.73%187340873058.529.78%
300062中能电气5.96-28.60+0.20+3.47%32995820227.228.55%
300650太龙股份18.9387.56+0.62+3.39%10452919668.936.14%
603817海峡环保6.8419.79+0.21+3.17%776015233.491.36%
300300海峡创新5.91100.25+0.17+2.96%46348527349.86.95%
300955嘉亨家化31.42-62.86+0.78+2.55%152694803.951.51%
301136招标股份11.85-146.11+0.27+2.33%304453599.521.11%
605365立达信16.3924.35+0.37+2.31%378966138.150.75%
300685艾德生物23.2730.37+0.51+2.24%338677825.520.87%
600897厦门空港15.5114.90+0.33+2.17%265384127.820.64%
601166兴业银行20.815.70+0.41+2.01%42936088700.380.20%
600753*ST海钦7.50-9.02+0.14+1.90%6552487.190.28%
002222福晶科技45.4990.12+0.81+1.81%7189033113.291.54%
300972万辰集团180.2731.99+2.93+1.65%1404025406.850.84%
002925盈趣科技19.5559.89+0.29+1.51%311036016.430.42%
002682龙洲股份4.83-7.14+0.07+1.47%596342863.391.06%
002578闽发铝业3.65420.13+0.05+1.39%1055333851.061.23%
920571国航远洋10.24-81.93+0.12+1.19%268762730.170.95%
300341麦克奥迪17.3751.13+0.17+0.99%145432495.720.28%
600755厦门国贸6.3443.69+0.05+0.79%760974808.660.36%
600660福耀玻璃65.2418.74+0.47+0.73%2695017616.680.13%
000663永安林业6.99-28.66+0.05+0.72%191141327.840.62%
000701厦门信达5.75-4.92+0.04+0.70%340611946.060.51%
600686金龙汽车12.9444.70+0.09+0.70%494696390.490.69%
002702海欣食品4.69-58.60+0.03+0.64%675013164.341.47%
601933永辉超市4.76-21.80+0.03+0.63%32054415318.230.35%
002790瑞尔特8.1123.91+0.05+0.62%153241243.690.59%
601566九牧王8.9817.17+0.05+0.56%8634774.530.15%
600153建发股份10.4611.72+0.05+0.48%280862934.660.10%
300056中创环保10.57-28.78+0.05+0.48%226292376.810.59%
600483福能股份9.839.29+0.04+0.41%197891939.80.07%
002679福建金森11.0791.02+0.04+0.36%226002500.990.96%
603909建发合诚11.5228.17+0.03+0.26%5589639.430.21%
300605恒锋信息15.46-40.04+0.04+0.26%126261948.221.06%
600573惠泉啤酒11.7935.21+0.03+0.26%6213731.110.25%
002788鹭燕医药8.3910.52+0.02+0.24%5686476.830.15%
603209兴通股份14.8215.76+0.03+0.20%2217327.790.08%
600163中闽能源5.2516.02+0.01+0.19%13058684.580.07%
603162海通发展10.6525.22+0.02+0.19%822148748.862.96%
603408建霖家居11.6711.33+0.02+0.17%1557181.120.03%
600493凤竹纺织7.0234.66+0.01+0.14%270741906.51.00%
600057厦门象屿7.4412.64+0.01+0.13%364992695.90.17%
002098浔兴股份8.8915.63+0.01+0.11%7906699.950.22%
603180金牌家居20.1216.04+0.02+0.10%1140228.990.07%
301536星宸科技57.9099.02+0.05+0.09%68423968.320.37%
300750宁德时代373.1326.69+0.27+0.07%53784201592.20.13%
000632三木集团4.20-3.040.000.00%413291731.430.89%
000993闽东电力10.3225.280.000.00%8837910.550.20%
600033福建高速3.5412.220.000.00%321551138.910.12%
300132青松股份6.5244.770.000.00%317732073.380.63%
002512达华智能3.68-48.710.000.00%311131144.890.28%
002752昇兴股份5.7016.520.000.00%11956681.210.12%
300640德艺文创6.67149.440.000.00%169081121.720.77%
601187厦门银行6.827.090.000.00%330942255.580.26%
605299舒华体育9.1752.030.000.00%3753343.10.09%
300560中富通13.09-24.29-0.01-0.08%6328824.810.34%
300658延江股份8.46111.29-0.01-0.12%875067208.293.88%
002299圣农发展16.1413.37-0.02-0.12%327785311.050.27%
002614奥佳华6.8563.21-0.01-0.15%13928952.430.32%
002593日上集团5.2872.83-0.01-0.19%313861655.520.56%
301565中仑新材23.47171.85-0.05-0.21%51711211.660.40%
002235安妮股份7.38233.30-0.02-0.27%310132287.270.56%
002474榕基软件7.28-50.96-0.02-0.27%22651516686.084.27%
600563法拉电子119.1623.80-0.34-0.28%45305408.680.20%
002228合兴包装3.4834.98-0.01-0.29%293011022.530.24%
601377兴业证券6.4421.79-0.02-0.31%639104120.280.07%
603345安井食品70.6017.33-0.22-0.31%49323490.160.17%
600930华电新能6.3629.93-0.02-0.31%644814108.60.26%
000797中国武夷2.98-17.42-0.01-0.33%1543754625.630.98%
300427红相股份5.87-8.71-0.02-0.34%176421033.020.35%
000997新大陆26.1724.66-0.10-0.38%103792718.680.10%
002398垒知集团5.1984.85-0.02-0.38%206131068.710.36%
002729好利科技14.4754.63-0.06-0.41%72201042.280.41%
002961瑞达期货21.6620.35-0.09-0.41%199504330.930.45%
002517恺英网络24.0629.05-0.10-0.41%347458358.780.18%
300632光莆股份13.14162.34-0.06-0.45%115761516.010.52%
300436广生堂116.77-99.48-0.58-0.49%4233850471.763.10%
603696安记食品12.0665.31-0.07-0.58%88901073.290.38%
002264新华都6.8118.72-0.04-0.58%239491632.220.37%
001368通达创智24.4829.10-0.15-0.61%1492365.910.46%
603686福龙马24.4670.29-0.15-0.61%13031132065.293.14%
000526学大教育43.7321.50-0.27-0.61%23441029.240.20%
301267华厦眼科19.1336.10-0.12-0.62%4663893.360.14%
603668天马科技14.34239.29-0.09-0.62%198892846.330.39%
600436片仔癀180.2444.94-1.16-0.64%710812811.370.12%
002803吉宏股份17.8435.29-0.12-0.67%139722492.480.48%
300941创识科技23.67113.02-0.16-0.67%3857916.470.36%
000753漳州发展7.21129.40-0.05-0.69%503733636.480.51%
603636南威软件11.53-25.05-0.08-0.69%148811719.710.26%
603383顶点软件38.6240.04-0.27-0.69%38671493.490.19%
600388龙净环保15.6020.57-0.11-0.70%177952777.470.14%
301355南王科技11.96132.74-0.09-0.75%5549663.20.55%
300299富春股份6.21-37.71-0.05-0.80%266631656.240.39%
300188国投智能14.78-25.63-0.12-0.81%127571888.240.15%
603826坤彩科技18.20295.09-0.15-0.82%3318604.720.05%
600693东百集团6.05116.52-0.05-0.82%486312952.890.56%
300198ST纳川2.25-6.72-0.02-0.88%34453773.110.34%
002300太阳电缆6.3151.77-0.06-0.94%13446848.970.19%
603363傲农生物4.978.74-0.05-1.00%947434732.870.59%
603628清源股份13.1829.15-0.14-1.05%129371707.590.48%
300525博思软件13.1733.46-0.14-1.05%191292521.330.31%
300902国安达20.17-174.58-0.22-1.08%87701772.090.72%
603992松霖科技27.4337.31-0.30-1.08%2123586.280.05%
300628亿联网络34.6317.35-0.38-1.09%89003092.220.12%
002868*ST绿康28.18-10.52-0.31-1.09%1832516.950.12%
002335科华数据61.6395.36-0.69-1.11%3062318975.350.67%
002110三钢闽光4.34-11.65-0.05-1.14%271381182.870.11%
300946恒而达52.10155.24-0.63-1.19%48982559.610.65%
605118力鼎光电27.8050.52-0.35-1.24%2862795.180.07%
300712永福股份24.48123.27-0.32-1.29%49931223.230.27%
300102乾照光电11.4582.01-0.15-1.29%398954599.810.44%
002229鸿博股份16.65-39.06-0.22-1.30%334955592.780.68%
300174元力股份15.7222.46-0.21-1.32%104891654.20.29%
002093国脉科技11.2246.69-0.15-1.32%267923010.320.27%
688095福昕软件70.66-159.78-0.96-1.34%2017.551434.0340.22%
603737三棵树44.5349.39-0.62-1.37%83303739.380.11%
002396星网锐捷25.8331.11-0.36-1.37%347979051.840.60%
000547航天发展7.71-7.30-0.11-1.41%453683516.40.29%
688398赛特新材19.5193.27-0.28-1.41%4236.24830.83060.25%
600734实达集团3.37-72.55-0.05-1.46%1092243702.420.50%
301600慧翰股份118.3063.40-1.81-1.51%18522209.240.57%
688010福光股份27.38279.88-0.42-1.51%3724.221019.8970.23%
600802福建水泥5.71-62.81-0.09-1.55%324691851.50.71%
300884狄耐克13.21-81.60-0.21-1.56%180562393.470.94%
600203福日电子13.24-29.22-0.22-1.63%500606644.190.84%
301300远翔新材38.4936.31-0.64-1.64%1768683.030.57%
002901大博医疗51.3945.97-0.86-1.65%39762057.260.14%
003019宸展光电32.7534.05-0.55-1.65%63042067.110.37%
003016欣贺股份8.32-61.01-0.14-1.65%362713023.820.88%
000536华映科技4.71-12.99-0.08-1.67%859574077.550.31%
301028东亚机械12.9222.30-0.22-1.67%107351387.220.43%
301568思泰克44.9752.00-0.78-1.70%38131721.520.80%
603306华懋科技46.8254.76-0.83-1.74%132016204.720.40%
688196卓越新能44.9132.62-0.80-1.75%927.84418.50990.08%
603678火炬电子35.0057.10-0.65-1.82%179556315.440.38%
603615茶花股份25.29-214.65-0.47-1.82%90372298.90.37%
603663三祥新材24.39178.29-0.48-1.93%131203216.180.31%
300657弘信电子29.40230.10-0.59-1.97%260637692.280.56%
002674兴业科技13.9135.52-0.28-1.97%96571350.90.33%
688778厦钨新能73.5166.16-1.48-1.97%8311.3496172.4470.16%
688619罗普特15.31-14.85-0.31-1.98%8217.541275.5680.44%
601899紫金矿业28.8416.83-0.61-2.07%581103168836.60.28%
002029七匹狼9.4225.68-0.20-2.08%24987023172.343.76%
002785万里石33.76-142.94-0.74-2.14%118644029.510.61%
300867圣元环保20.0027.95-0.44-2.15%310836230.091.62%
300706阿石创36.44-93.36-0.82-2.20%89203267.930.79%
603893瑞芯微185.2482.66-4.19-2.21%1306424313.670.31%
920445龙竹科技11.2867.66-0.26-2.25%4970566.00680.47%
002174游族网络12.68-36.63-0.30-2.31%17258421827.811.76%
301148嘉戎技术31.9069.13-0.84-2.57%46291479.820.79%
300648星云股份38.30-131.51-1.02-2.59%88403406.920.67%
002626金达威20.5527.29-0.57-2.70%344717172.540.57%
600103青山纸业3.6094.12-0.10-2.70%56701220608.362.56%
002639雪人集团10.50201.83-0.30-2.78%12981313694.272.00%
600067冠城新材3.46-7.76-0.10-2.81%1708215960.861.23%
603444吉比特453.5830.49-13.18-2.82%571926187.080.79%
605086龙高股份24.1231.29-0.71-2.86%75701828.180.42%
600549厦门钨业29.2127.55-0.87-2.89%6058617882.530.39%
300096ST易联众7.6270.31-0.23-2.93%313672404.460.73%
600711盛屯矿业10.1616.18-0.32-3.05%32147432917.661.04%
600592龙溪股份24.0476.41-0.78-3.14%383019252.870.96%
301165锐捷网络75.0570.84-2.45-3.16%2834821434.452.97%
002217合力泰2.998.09-0.10-3.24%36611811096.610.64%
301196唯科科技87.8043.10-2.99-3.29%53454733.180.43%
600815厦工股份3.091322.54-0.15-4.63%57607117867.493.25%
688278特宝生物73.3531.37-3.96-5.12%18254.8313379.270.45%
603933睿能科技21.09212.33-2.34-9.99%10948923342.845.28%
920706铁拓机械25.5545.67-3.04-10.63%5732114662.9113.54%

转至华电新能(600930)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。