|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)福建省上涨家数:49下跌家数:123平均涨幅:-1.15%平均换手:5.29%总成交额:1186.18亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603737 | 三棵树 | 48.38 | 53.66 | +4.40 | +10.00% | 144198 | 67289.61 | 1.95% | | 300658 | 延江股份 | 19.40 | 176.53 | +1.62 | +9.11% | 638440 | 125740.4 | 28.31% | | 300972 | 万辰集团 | 212.00 | 37.62 | +12.07 | +6.04% | 42201 | 88597.43 | 2.51% | | 002264 | 新 华 都 | 10.36 | 30.10 | +0.47 | +4.75% | 1002451 | 103021.8 | 15.31% | | 000993 | 闽东电力 | 13.64 | 30.27 | +0.46 | +3.49% | 479340 | 64471.29 | 10.90% | | 600153 | 建发股份 | 9.23 | 13.14 | +0.30 | +3.36% | 452541 | 41451.35 | 1.56% | | 600686 | 金龙汽车 | 20.62 | 44.99 | +0.62 | +3.10% | 493191 | 100979.9 | 6.88% | | 603363 | 傲农生物 | 4.35 | 6.25 | +0.13 | +3.08% | 838847.1 | 36362.19 | 4.10% | | 600753 | *ST海钦 | 8.48 | -14.17 | +0.25 | +3.04% | 46437 | 3901.16 | 2.02% | | 688807 | 优迅股份 | 197.88 | 178.83 | +4.78 | +2.48% | 30537.62 | 61361.11 | 20.31% | | 300198 | ST纳川 | 2.59 | -7.99 | +0.06 | +2.37% | 226286 | 5818.16 | 2.21% | | 300300 | 海峡创新 | 11.88 | 195.71 | +0.26 | +2.24% | 727455.1 | 87888.91 | 10.91% | | 000663 | 永安林业 | 7.78 | -39.87 | +0.14 | +1.83% | 140666 | 10909.04 | 4.59% | | 002803 | 吉宏股份 | 19.81 | 33.94 | +0.31 | +1.59% | 180552 | 35858.99 | 6.25% | | 601187 | 厦门银行 | 7.25 | 7.36 | +0.11 | +1.54% | 122566 | 8832.67 | 0.47% | | 601933 | 永辉超市 | 4.89 | -21.16 | +0.07 | +1.45% | 4808093 | 235374.7 | 5.30% | | 002626 | 金达威 | 20.15 | 25.49 | +0.28 | +1.41% | 122776 | 24837.36 | 2.01% | | 603180 | 金牌家居 | 20.56 | 21.96 | +0.28 | +1.38% | 16607 | 3393.04 | 1.08% | | 688196 | 卓越新能 | 77.49 | 43.99 | +0.99 | +1.29% | 15970.6 | 12110.7 | 1.33% | | 603345 | 安井食品 | 90.51 | 21.75 | +1.13 | +1.26% | 57840 | 51975.3 | 1.97% | | 300056 | 中创环保 | 9.04 | -24.05 | +0.11 | +1.23% | 313574 | 28515.24 | 8.14% | | 600711 | 盛屯矿业 | 16.60 | 25.57 | +0.20 | +1.22% | 1570596 | 255584.8 | 5.08% | | 600563 | 法拉电子 | 111.81 | 21.84 | +1.33 | +1.20% | 65980 | 73959.9 | 2.93% | | 002110 | 三钢闽光 | 4.31 | 44.30 | +0.05 | +1.17% | 311803 | 13333.77 | 1.28% | | 301028 | 东亚机械 | 16.35 | 27.77 | +0.17 | +1.05% | 136653 | 22465.45 | 5.50% | | 300706 | 阿石创 | 38.81 | -90.09 | +0.35 | +0.91% | 127108 | 49734.98 | 11.18% | | 301300 | 远翔新材 | 46.53 | 37.71 | +0.41 | +0.89% | 31725 | 14937.29 | 10.30% | | 002679 | 福建金森 | 11.74 | 190.74 | +0.10 | +0.86% | 57829 | 6765.5 | 2.45% | | 002398 | 垒知集团 | 5.88 | 80.66 | +0.05 | +0.86% | 252682 | 14754.56 | 4.44% | | 600660 | 福耀玻璃 | 61.64 | 17.71 | +0.52 | +0.85% | 126235 | 77643.24 | 0.63% | | 920445 | 龙竹科技 | 12.01 | 80.89 | +0.10 | +0.84% | 37167 | 4475.123 | 3.55% | | 600573 | 惠泉啤酒 | 12.06 | 36.02 | +0.10 | +0.84% | 74621 | 8952.78 | 2.98% | | 603909 | 建发合诚 | 11.78 | 28.16 | +0.09 | +0.77% | 30190 | 3528.44 | 1.16% | | 002578 | 闽发铝业 | 4.40 | -261.50 | +0.03 | +0.69% | 447738 | 19538.83 | 5.20% | | 300427 | 红相股份 | 18.11 | -38.59 | +0.12 | +0.67% | 2175245 | 387610.8 | 43.25% | | 603992 | 松霖科技 | 42.32 | 64.47 | +0.28 | +0.67% | 39690 | 16566.85 | 0.93% | | 002299 | 圣农发展 | 16.79 | 13.91 | +0.09 | +0.54% | 156976 | 26342.54 | 1.28% | | 600483 | 福能股份 | 9.53 | 8.81 | +0.05 | +0.53% | 228509 | 21682.74 | 0.82% | | 300132 | 青松股份 | 9.08 | 35.13 | +0.04 | +0.44% | 303730 | 27641.76 | 5.98% | | 603826 | 坤彩科技 | 16.99 | 310.70 | +0.07 | +0.41% | 30784 | 5226.9 | 0.47% | | 688727 | 恒坤新材 | 64.49 | 287.54 | +0.23 | +0.36% | 94968.73 | 60849.05 | 18.90% | | 603408 | 建霖家居 | 13.67 | 14.10 | +0.04 | +0.29% | 41416 | 5627.02 | 0.93% | | 300685 | 艾德生物 | 22.50 | 30.37 | +0.05 | +0.22% | 58926 | 13282.9 | 1.51% | | 300750 | 宁德时代 | 349.60 | 25.02 | +0.70 | +0.20% | 354406 | 1246661 | 0.83% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.01 | +0.17% | 1291455 | 77724.38 | 4.00% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.01 | +0.16% | 149993 | 9625.32 | 3.27% | | 601899 | 紫金矿业 | 37.31 | 21.78 | +0.05 | +0.13% | 3074571 | 1137161 | 1.49% | | 603686 | 福龙马 | 26.07 | 75.56 | +0.03 | +0.12% | 346251 | 90353.12 | 8.33% | | 601166 | 兴业银行 | 20.09 | 5.50 | +0.01 | +0.05% | 920847.1 | 184792.3 | 0.44% | | 600067 | 冠城新材 | 4.50 | -12.23 | 0.00 | 0.00% | 677959.1 | 30553.76 | 4.87% | | 600163 | 中闽能源 | 6.09 | 20.33 | 0.00 | 0.00% | 1050940 | 63983.71 | 5.52% | | 002790 | 瑞尔特 | 8.59 | 30.87 | 0.00 | 0.00% | 68821 | 5927.04 | 2.64% | | 301267 | 华厦眼科 | 19.09 | 36.33 | 0.00 | 0.00% | 40024 | 7637.53 | 0.62% | | 600897 | 厦门空港 | 17.25 | 16.19 | -0.02 | -0.12% | 42768 | 7357.12 | 1.03% | | 600388 | 龙净环保 | 15.94 | 21.01 | -0.02 | -0.13% | 82158 | 13029.63 | 0.65% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.01 | -0.15% | 835971.1 | 57467.4 | 0.97% | | 605365 | 立达信 | 26.84 | 50.60 | -0.04 | -0.15% | 56852 | 15185.67 | 1.13% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 358720 | 13632.17 | 1.31% | | 688278 | 特宝生物 | 75.11 | 32.63 | -0.20 | -0.27% | 16633.52 | 12485.35 | 0.41% | | 000526 | 学大教育 | 40.36 | 20.92 | -0.12 | -0.30% | 15297 | 6168.81 | 1.28% | | 001368 | 通达创智 | 26.78 | 30.61 | -0.09 | -0.33% | 26327 | 7078.49 | 8.21% | | 600057 | 厦门象屿 | 8.62 | 11.32 | -0.03 | -0.35% | 217453 | 18588.08 | 1.04% | | 300867 | 圣元环保 | 19.86 | 21.95 | -0.07 | -0.35% | 43094 | 8556.11 | 2.25% | | 600436 | 片仔癀 | 167.22 | 41.69 | -0.60 | -0.36% | 21397 | 35800.93 | 0.35% | | 301565 | 中仑新材 | 25.68 | 158.69 | -0.10 | -0.39% | 59412 | 15207.93 | 4.64% | | 600493 | 凤竹纺织 | 7.34 | 315.36 | -0.03 | -0.41% | 84393 | 6203.51 | 3.10% | | 605118 | 力鼎光电 | 38.79 | 57.81 | -0.16 | -0.41% | 61702 | 24110.32 | 1.52% | | 002614 | 奥佳华 | 7.23 | 65.80 | -0.03 | -0.41% | 132448 | 9574.12 | 3.00% | | 603817 | 海峡环保 | 7.05 | 18.84 | -0.03 | -0.42% | 143043 | 10065.73 | 2.51% | | 603209 | 兴通股份 | 15.45 | 18.87 | -0.07 | -0.45% | 39321 | 6061.76 | 1.22% | | 002098 | 浔兴股份 | 10.35 | 18.80 | -0.05 | -0.48% | 92162 | 9519.32 | 2.57% | | 603893 | 瑞芯微 | 187.57 | 77.20 | -1.01 | -0.54% | 74830 | 141726.4 | 1.78% | | 603933 | 睿能科技 | 23.97 | 290.92 | -0.13 | -0.54% | 61420 | 14795.92 | 2.96% | | 300955 | 嘉亨家化 | 38.51 | -70.05 | -0.21 | -0.54% | 25691 | 9938.19 | 2.55% | | 600755 | 厦门国贸 | 6.91 | 30.10 | -0.04 | -0.58% | 375157 | 25932.91 | 1.76% | | 603306 | 华懋科技 | 68.43 | 88.84 | -0.42 | -0.61% | 123360 | 83943.17 | 3.74% | | 000797 | 中国武夷 | 3.25 | -30.16 | -0.02 | -0.61% | 538686 | 17513.55 | 3.43% | | 300605 | 恒锋信息 | 16.70 | -53.29 | -0.13 | -0.77% | 66432 | 11144.23 | 5.56% | | 920571 | 国航远洋 | 9.83 | -92.56 | -0.09 | -0.91% | 88192 | 8679.568 | 3.14% | | 002174 | 游族网络 | 12.31 | -38.45 | -0.12 | -0.97% | 293527 | 36259.8 | 2.99% | | 002961 | 瑞达期货 | 24.59 | 23.52 | -0.25 | -1.01% | 73440 | 18094.75 | 1.55% | | 605299 | 舒华体育 | 11.85 | 64.60 | -0.13 | -1.09% | 89053 | 10576.27 | 2.18% | | 002228 | 合兴包装 | 4.54 | 50.66 | -0.05 | -1.09% | 419535 | 19059.6 | 3.47% | | 301568 | 思泰克 | 52.05 | 52.31 | -0.59 | -1.12% | 66620 | 35536.19 | 14.00% | | 002868 | *ST绿康 | 36.37 | -15.26 | -0.43 | -1.17% | 16066 | 5909.92 | 1.04% | | 300341 | 麦克奥迪 | 18.36 | 51.83 | -0.22 | -1.18% | 126806 | 23452.65 | 2.46% | | 002593 | 日上集团 | 5.76 | 46.72 | -0.07 | -1.20% | 195428 | 11271.51 | 3.50% | | 002925 | 盈趣科技 | 20.10 | 60.22 | -0.25 | -1.23% | 150222 | 30192.19 | 2.05% | | 002217 | 合力泰 | 3.12 | 8.44 | -0.04 | -1.27% | 1052623 | 32914.84 | 1.85% | | 688398 | 赛特新材 | 18.74 | 83.94 | -0.26 | -1.37% | 19475.36 | 3669.501 | 1.16% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.51 | -1.37% | 88953 | 32891.83 | 1.23% | | 300648 | 星云股份 | 57.50 | -142.94 | -0.86 | -1.47% | 65367 | 37584.08 | 4.93% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.12 | -1.48% | 145710 | 11649.84 | 6.60% | | 601566 | 九牧王 | 12.37 | 20.23 | -0.19 | -1.51% | 119900 | 14821.49 | 2.09% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.05 | -1.54% | 308118 | 9868.68 | 1.74% | | 002229 | 鸿博股份 | 15.92 | -37.89 | -0.25 | -1.55% | 282609 | 45314.26 | 5.73% | | 000997 | 新 大 陆 | 28.61 | 26.14 | -0.45 | -1.55% | 189636 | 54280.3 | 1.88% | | 920748 | 路桥信息 | 45.58 | -783.00 | -0.72 | -1.56% | 11982 | 5534.013 | 1.92% | | 300174 | 元力股份 | 16.55 | 24.60 | -0.27 | -1.61% | 61406 | 10200.78 | 1.69% | | 603615 | 茶花股份 | 25.68 | -368.69 | -0.42 | -1.61% | 41225 | 10613.23 | 1.70% | | 688778 | 厦钨新能 | 91.61 | 70.47 | -1.51 | -1.62% | 73670.59 | 66607.98 | 1.46% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.11 | -1.63% | 209431 | 13923.1 | 2.14% | | 300096 | ST易联众 | 7.23 | 49.62 | -0.12 | -1.63% | 53596 | 3901.55 | 1.25% | | 300712 | 永福股份 | 29.27 | 137.94 | -0.49 | -1.65% | 67644 | 19947.43 | 3.62% | | 301355 | 南王科技 | 13.38 | 373.04 | -0.23 | -1.69% | 64680 | 8679.11 | 6.45% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.09 | -1.71% | 225639 | 11659.91 | 4.85% | | 002702 | 海欣食品 | 6.78 | -91.39 | -0.12 | -1.74% | 292577 | 19997.11 | 6.38% | | 003016 | 欣贺股份 | 9.04 | -137.01 | -0.16 | -1.74% | 89998 | 8197.03 | 2.19% | | 300188 | 国投智能 | 14.93 | -23.82 | -0.27 | -1.78% | 188941 | 28331.4 | 2.21% | | 688619 | 罗普特 | 14.34 | -13.82 | -0.26 | -1.78% | 30161.49 | 4349.974 | 1.63% | | 000536 | 华映科技 | 4.94 | -13.62 | -0.09 | -1.79% | 745384.9 | 36888.41 | 2.70% | | 000701 | 厦门信达 | 6.46 | -6.52 | -0.12 | -1.82% | 189016 | 12232.44 | 2.83% | | 603628 | 清源股份 | 13.71 | 40.89 | -0.26 | -1.86% | 86364 | 11912.28 | 3.17% | | 000753 | 漳州发展 | 7.36 | 129.84 | -0.14 | -1.87% | 213585 | 15790.36 | 2.15% | | 002029 | 七 匹 狼 | 12.45 | 19.43 | -0.24 | -1.89% | 296335 | 37371.54 | 4.45% | | 300650 | 太龙股份 | 17.69 | 70.73 | -0.35 | -1.94% | 91160 | 16156.08 | 5.35% | | 603383 | 顶点软件 | 38.27 | 40.09 | -0.76 | -1.95% | 54431 | 20847.13 | 2.65% | | 300632 | 光莆股份 | 15.09 | 186.43 | -0.31 | -2.01% | 101157 | 15291.6 | 4.57% | | 603280 | 南方路机 | 40.61 | 52.70 | -0.85 | -2.05% | 37740 | 15378 | 13.51% | | 002901 | 大博医疗 | 49.28 | 37.67 | -1.07 | -2.13% | 23409 | 11598.04 | 0.81% | | 600592 | 龙溪股份 | 25.52 | 133.01 | -0.57 | -2.18% | 172437 | 44298.72 | 4.32% | | 600693 | 东百集团 | 15.07 | 284.45 | -0.34 | -2.21% | 713784.9 | 109107.5 | 8.21% | | 300941 | 创识科技 | 22.97 | 110.31 | -0.52 | -2.21% | 61704 | 14270.45 | 5.82% | | 301165 | 锐捷网络 | 74.35 | 70.17 | -1.74 | -2.29% | 83399 | 62711.8 | 1.05% | | 002674 | 兴业科技 | 14.78 | 61.03 | -0.35 | -2.31% | 66364 | 9849.44 | 2.27% | | 600179 | 安通控股 | 5.04 | 19.16 | -0.12 | -2.33% | 847198 | 42760.03 | 2.19% | | 301196 | 唯科科技 | 78.10 | 36.92 | -1.90 | -2.38% | 32949 | 25770.9 | 4.02% | | 300946 | 恒而达 | 54.87 | 163.49 | -1.35 | -2.40% | 22841 | 12620.02 | 3.01% | | 002785 | 万里石 | 38.39 | -158.57 | -0.96 | -2.44% | 88046 | 34015.3 | 4.55% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.29 | -2.45% | 361099 | 42147.39 | 3.58% | | 002682 | 龙洲股份 | 7.07 | -10.69 | -0.18 | -2.48% | 342674 | 24274.22 | 6.09% | | 301536 | 星宸科技 | 66.77 | 107.39 | -1.77 | -2.58% | 100673 | 67742.63 | 5.38% | | 603636 | 南威软件 | 12.20 | -28.46 | -0.33 | -2.63% | 196132 | 24124.52 | 3.38% | | 603162 | 海通发展 | 12.26 | 29.10 | -0.34 | -2.70% | 101648 | 12535.02 | 3.64% | | 688095 | 福昕软件 | 112.70 | -998.59 | -3.18 | -2.74% | 41608.72 | 47624.25 | 4.55% | | 300299 | 富春股份 | 7.44 | -49.32 | -0.21 | -2.75% | 395475 | 29690.28 | 5.74% | | 300525 | 博思软件 | 14.31 | 39.49 | -0.41 | -2.79% | 297940 | 42947.28 | 4.79% | | 300902 | 国安达 | 22.01 | -320.60 | -0.64 | -2.83% | 61462 | 13615.73 | 5.07% | | 002729 | 好利科技 | 18.17 | 79.93 | -0.54 | -2.89% | 106006 | 19395.42 | 6.04% | | 300062 | 中能电气 | 10.00 | -92.29 | -0.30 | -2.91% | 908875.1 | 92096.91 | 19.83% | | 002517 | 恺英网络 | 25.56 | 28.27 | -0.78 | -2.96% | 571319 | 146910.1 | 3.02% | | 603696 | 安记食品 | 21.50 | 125.66 | -0.66 | -2.98% | 228452 | 49948.73 | 9.71% | | 605086 | 龙高股份 | 39.52 | 63.43 | -1.23 | -3.02% | 39731 | 15738.62 | 2.22% | | 002335 | 科华数据 | 60.22 | 73.62 | -1.88 | -3.03% | 242541 | 146778.5 | 5.33% | | 603678 | 火炬电子 | 38.55 | 63.46 | -1.24 | -3.12% | 201648 | 77927.02 | 4.24% | | 002300 | 太阳电缆 | 10.15 | 90.91 | -0.33 | -3.15% | 903644.9 | 92571.54 | 12.51% | | 300657 | 弘信电子 | 29.27 | 152.48 | -0.97 | -3.21% | 212207 | 62478.33 | 4.50% | | 003019 | 宸展光电 | 33.66 | 32.82 | -1.12 | -3.22% | 54677 | 18566.86 | 3.20% | | 300884 | 狄耐克 | 15.86 | -125.65 | -0.54 | -3.29% | 156280 | 24875.64 | 8.16% | | 603444 | 吉比特 | 459.78 | 22.06 | -16.02 | -3.37% | 16147 | 74615.63 | 2.24% | | 603663 | 三祥新材 | 35.93 | 198.04 | -1.32 | -3.54% | 91905 | 33237.57 | 2.17% | | 603668 | 天马科技 | 15.66 | 289.08 | -0.58 | -3.57% | 162361 | 25793.61 | 3.21% | | 600103 | 青山纸业 | 3.91 | 139.06 | -0.15 | -3.69% | 1613596 | 63356.42 | 7.29% | | 002396 | 星网锐捷 | 27.97 | 33.69 | -1.10 | -3.78% | 269638 | 75959.15 | 4.62% | | 688010 | 福光股份 | 31.18 | -1338.33 | -1.24 | -3.82% | 56863.97 | 17856.01 | 3.54% | | 600734 | 实达集团 | 4.72 | -86.79 | -0.19 | -3.87% | 2045194 | 97745.07 | 9.39% | | 001233 | 海安集团 | 80.80 | 23.50 | -3.26 | -3.88% | 86886 | 71633.04 | 24.55% | | 002222 | 福晶科技 | 68.36 | 119.61 | -2.99 | -4.19% | 165492 | 113888.2 | 3.54% | | 301148 | 嘉戎技术 | 51.65 | 105.56 | -2.29 | -4.25% | 23647 | 12275.05 | 4.02% | | 301600 | 慧翰股份 | 132.98 | 78.76 | -5.93 | -4.27% | 25111 | 33777.1 | 7.78% | | 300560 | 中富通 | 16.59 | -31.82 | -0.75 | -4.33% | 182238 | 30523.95 | 9.75% | | 300436 | 广生堂 | 80.19 | -64.75 | -3.81 | -4.54% | 57748 | 46871.64 | 4.22% | | 002474 | 榕基软件 | 9.61 | -59.97 | -0.46 | -4.57% | 474850 | 46414.9 | 8.95% | | 600549 | 厦门钨业 | 54.06 | 40.73 | -2.59 | -4.57% | 794511.1 | 427563 | 5.11% | | 002235 | 安妮股份 | 9.80 | 2730.01 | -0.47 | -4.58% | 635404 | 63161.01 | 11.48% | | 600203 | 福日电子 | 12.84 | -46.76 | -0.64 | -4.75% | 511573 | 66316.29 | 8.63% | | 000905 | 厦门港务 | 12.92 | 46.61 | -0.68 | -5.00% | 377827 | 49302.89 | 5.09% | | 002639 | 雪人集团 | 20.88 | 387.97 | -1.15 | -5.22% | 1351895 | 288150.3 | 20.78% | | 688195 | 腾景科技 | 170.82 | 284.41 | -10.18 | -5.62% | 67739.57 | 117818.9 | 5.24% | | 002512 | 达华智能 | 6.30 | -51.34 | -0.39 | -5.83% | 1013263 | 65117.49 | 9.26% | | 000592 | 平潭发展 | 10.63 | -189.87 | -0.66 | -5.85% | 4913645 | 548418.4 | 25.66% | | 920706 | 铁拓机械 | 31.02 | 58.93 | -1.96 | -5.94% | 84489 | 26855.03 | 19.95% | | 002788 | 鹭燕医药 | 16.64 | 20.99 | -1.07 | -6.04% | 872463.1 | 146531.9 | 22.85% | | 000547 | 航天发展 | 26.91 | -26.82 | -1.99 | -6.89% | 3150513 | 854022.3 | 19.83% | | 300102 | 乾照光电 | 31.84 | 216.71 | -2.39 | -6.98% | 1228465 | 401850.6 | 13.41% | | 301136 | 招标股份 | 17.97 | 1658.21 | -1.99 | -9.97% | 232533 | 43167.5 | 8.45% |
|