|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)电力、热力生产和供应业上涨家数:69下跌家数:18平均涨幅:+1.71%平均换手:5.54%总成交额:845.48亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 8.09 | 86.49 | +0.74 | +10.07% | 723740.9 | 57413.3 | 6.90% | | 600719 | 大连热电 | 10.62 | -72.08 | +0.97 | +10.05% | 1046850 | 105424.5 | 25.87% | | 601991 | 大唐发电 | 6.70 | 15.42 | +0.61 | +10.02% | 6831487 | 452870.2 | 5.51% | | 600396 | 华电辽能 | 15.05 | 546.59 | +1.37 | +10.01% | 3305538 | 472768.4 | 22.45% | | 000591 | 太阳能 | 5.85 | 32.02 | +0.53 | +9.96% | 2446071 | 139787.5 | 6.23% | | 000767 | 晋控电力 | 4.65 | 72.14 | +0.42 | +9.93% | 2638150 | 117251.8 | 9.06% | | 600032 | 浙江新能 | 11.44 | 61.08 | +0.75 | +7.02% | 1281537 | 140457.8 | 5.33% | | 001210 | 金房能源 | 24.30 | 27.79 | +1.31 | +5.70% | 68911 | 16393.36 | 7.23% | | 002015 | 协鑫能科 | 21.26 | 78.72 | +0.98 | +4.83% | 2428980 | 511199 | 14.96% | | 603693 | 江苏新能 | 16.51 | 32.47 | +0.76 | +4.83% | 357947 | 57500.7 | 4.02% | | 000037 | 深南电A | 11.70 | 38.04 | +0.52 | +4.65% | 614293 | 70483.16 | 18.13% | | 000722 | 湖南发展 | 15.18 | 87.01 | +0.57 | +3.90% | 526230 | 79466.99 | 11.34% | | 600644 | 乐山电力 | 12.25 | 311.37 | +0.42 | +3.55% | 622988 | 75482.07 | 10.77% | | 000966 | 长源电力 | 5.01 | 155.63 | +0.17 | +3.51% | 1639545 | 81265.77 | 5.03% | | 002608 | 江苏国信 | 8.21 | 9.17 | +0.27 | +3.40% | 615708 | 50598.95 | 1.63% | | 000862 | 银星能源 | 7.22 | 242.11 | +0.23 | +3.29% | 919158 | 66942.02 | 14.64% | | 000899 | 赣能股份 | 14.00 | 13.45 | +0.44 | +3.24% | 604728 | 83861.79 | 6.20% | | 001258 | 立新能源 | 9.70 | 89.83 | +0.30 | +3.19% | 594753 | 57079.4 | 6.37% | | 000993 | 闽东电力 | 13.28 | 297.36 | +0.41 | +3.19% | 394232 | 52063.72 | 8.96% | | 000537 | 绿发电力 | 11.19 | 36.20 | +0.34 | +3.13% | 1044639 | 115999.6 | 5.08% | | 001286 | 陕西能源 | 12.02 | 14.11 | +0.33 | +2.82% | 389987 | 46433.99 | 2.89% | | 600236 | 桂冠电力 | 11.94 | 26.18 | +0.31 | +2.67% | 842639.1 | 102085.2 | 1.07% | | 300335 | 迪森股份 | 6.95 | 81.08 | +0.18 | +2.66% | 443235 | 30748.75 | 11.54% | | 600982 | 宁波能源 | 6.67 | 19.71 | +0.17 | +2.62% | 1205203 | 79265.46 | 10.78% | | 600011 | 华能国际 | 7.64 | 8.62 | +0.16 | +2.14% | 2197752 | 166907.8 | 2.00% | | 600101 | 明星电力 | 10.39 | 30.89 | +0.21 | +2.06% | 399567 | 41322.89 | 7.29% | | 600821 | 金开新能 | 9.00 | -462.14 | +0.18 | +2.04% | 2692538 | 241156.2 | 13.69% | | 600027 | 华电国际 | 5.33 | 10.54 | +0.10 | +1.91% | 1882062 | 100206.9 | 2.04% | | 600505 | 西昌电力 | 14.02 | 373.89 | +0.25 | +1.82% | 186481 | 26050.25 | 5.12% | | 000027 | 深圳能源 | 7.32 | 17.40 | +0.13 | +1.81% | 638658 | 46692.92 | 1.34% | | 600744 | 华银电力 | 9.03 | 127.08 | +0.16 | +1.80% | 2519113 | 224583.9 | 12.40% | | 600780 | 通宝能源 | 7.35 | 12.93 | +0.13 | +1.80% | 627219 | 46095.61 | 5.47% | | 000875 | 电投绿能 | 6.93 | 151.55 | +0.12 | +1.76% | 981334 | 67536.68 | 2.94% | | 600930 | 华电新能 | 6.48 | 42.22 | +0.11 | +1.73% | 2702341 | 174313.6 | 8.37% | | 600163 | 中闽能源 | 6.74 | 27.48 | +0.11 | +1.66% | 765254 | 51438.51 | 4.02% | | 605580 | 恒盛能源 | 22.08 | 38.11 | +0.36 | +1.66% | 92794 | 20821.74 | 3.31% | | 600578 | 京能电力 | 5.26 | 9.93 | +0.08 | +1.54% | 826554 | 43508.93 | 1.23% | | 603105 | 芯能科技 | 10.02 | 28.55 | +0.14 | +1.42% | 211277 | 21136.88 | 4.23% | | 000531 | 穗恒运Ａ | 7.35 | 19.20 | +0.10 | +1.38% | 318873 | 23337.03 | 3.51% | | 600642 | 申能股份 | 9.67 | 12.49 | +0.13 | +1.36% | 433476 | 42159.48 | 0.89% | | 600310 | 广西能源 | 5.42 | -215.69 | +0.07 | +1.31% | 1516467 | 81733.52 | 10.35% | | 600863 | 华能蒙电 | 4.86 | 16.80 | +0.06 | +1.25% | 1093111 | 53255.49 | 1.67% | | 600483 | 福能股份 | 10.31 | 10.04 | +0.12 | +1.18% | 297758 | 30632.1 | 1.07% | | 600674 | 川投能源 | 15.47 | 15.95 | +0.18 | +1.18% | 485411 | 75036.49 | 1.00% | | 600116 | 三峡水利 | 6.85 | 27.72 | +0.07 | +1.03% | 282184 | 19257.2 | 1.48% | | 605011 | 杭州热电 | 22.85 | 48.08 | +0.23 | +1.02% | 124696 | 28517.94 | 3.12% | | 001896 | 豫能控股 | 16.98 | 69.02 | +0.17 | +1.01% | 1987978 | 336742.6 | 13.03% | | 600167 | 联美控股 | 7.02 | 26.45 | +0.07 | +1.01% | 121447 | 8499.047 | 0.54% | | 000958 | 电投产融 | 6.26 | 32.99 | +0.06 | +0.97% | 469726 | 29428.01 | 0.87% | | 002039 | 黔源电力 | 20.87 | 14.00 | +0.20 | +0.97% | 156952 | 32699.92 | 3.67% | | 605162 | 新中港 | 11.79 | 40.64 | +0.11 | +0.94% | 143276 | 16833.32 | 3.47% | | 600023 | 浙能电力 | 5.97 | 10.82 | +0.05 | +0.84% | 654013 | 39099.24 | 0.49% | | 600868 | 梅雁吉祥 | 3.62 | -72.13 | +0.03 | +0.84% | 1120843 | 40721.21 | 5.90% | | 600795 | 国电电力 | 4.99 | 13.19 | +0.04 | +0.81% | 2423253 | 121166.5 | 1.36% | | 600995 | 南网储能 | 15.02 | 27.15 | +0.11 | +0.74% | 326689 | 49035.28 | 1.02% | | 600905 | 三峡能源 | 4.20 | 52.03 | +0.03 | +0.72% | 2182256 | 91370.3 | 0.76% | | 000543 | 皖能电力 | 8.44 | 8.90 | +0.06 | +0.72% | 488092 | 41126.63 | 2.15% | | 002479 | 富春环保 | 5.70 | 23.37 | +0.04 | +0.71% | 240206 | 13695.26 | 2.78% | | 001289 | 龙源电力 | 17.80 | 35.06 | +0.12 | +0.68% | 104570 | 18581.62 | 0.21% | | 000883 | 湖北能源 | 4.98 | 17.12 | +0.03 | +0.61% | 600726 | 29999.93 | 0.93% | | 601985 | 中国核电 | 9.23 | 23.06 | +0.04 | +0.44% | 1389391 | 128389 | 0.74% | | 601619 | 嘉泽新能 | 6.01 | 28.89 | +0.02 | +0.33% | 587878 | 35227.52 | 2.41% | | 003816 | 中国广核 | 4.77 | 25.40 | +0.01 | +0.21% | 1645014 | 78733.7 | 0.42% | | 000600 | 建投能源 | 9.99 | 8.86 | +0.02 | +0.20% | 584366 | 58450.7 | 5.36% | | 600149 | 廊坊发展 | 6.41 | 151.46 | +0.01 | +0.16% | 219581 | 14125.5 | 5.78% | | 000539 | 粤电力Ａ | 7.38 | 46.62 | +0.01 | +0.14% | 1866866 | 137196.9 | 7.31% | | 600900 | 长江电力 | 27.04 | 18.34 | +0.03 | +0.11% | 1011762 | 273873.3 | 0.41% | | 600025 | 华能水电 | 9.62 | 20.99 | +0.01 | +0.10% | 374736 | 36153.28 | 0.20% | | 600886 | 国投电力 | 13.57 | 14.61 | +0.01 | +0.07% | 642511 | 87313.75 | 0.86% | | 601016 | 节能风电 | 5.12 | 67.30 | 0.00 | 0.00% | 8406166 | 431202.7 | 13.92% | | 600979 | 广安爱众 | 5.20 | -18.06 | -0.01 | -0.19% | 883908.9 | 45990.89 | 7.17% | | 600864 | 哈投股份 | 6.15 | 41.47 | -0.02 | -0.32% | 476671 | 29368.3 | 2.29% | | 002893 | 京能热力 | 10.91 | 44.26 | -0.04 | -0.37% | 85085 | 9291.031 | 4.22% | | 000692 | 惠天热电 | 5.19 | 84.32 | -0.03 | -0.57% | 209544 | 10929.13 | 3.93% | | 600452 | 涪陵电力 | 12.06 | 30.66 | -0.07 | -0.58% | 486673 | 58573 | 4.43% | | 600969 | 郴电国际 | 11.16 | 53.77 | -0.09 | -0.80% | 136040 | 15308.71 | 3.68% | | 000507 | 珠海港 | 5.23 | 20.81 | -0.05 | -0.95% | 113397 | 5971.217 | 1.26% | | 000690 | 宝新能源 | 5.65 | 11.88 | -0.06 | -1.05% | 1392427 | 78966.32 | 6.40% | | 600021 | 上海电力 | 17.89 | 20.14 | -0.19 | -1.05% | 552082 | 99183.25 | 1.96% | | 600157 | 永泰能源 | 1.80 | 179.00 | -0.02 | -1.10% | 6881915 | 124406.6 | 3.15% | | 600509 | 天富能源 | 9.07 | 55.49 | -0.11 | -1.20% | 568679 | 51595.16 | 4.14% | | 600726 | 华电能源 | 7.70 | 187.52 | -0.10 | -1.28% | 4149437 | 318002.4 | 5.55% | | 001376 | 百通能源 | 15.45 | 37.05 | -0.25 | -1.59% | 109290 | 17128.06 | 5.11% | | 605028 | 世茂能源 | 26.96 | 30.39 | -0.50 | -1.82% | 18905 | 5086.816 | 1.18% | | 000155 | 川能动力 | 16.09 | 55.79 | -0.32 | -1.95% | 595859 | 96438.62 | 3.23% | | 601778 | 晶科科技 | 7.10 | 107.53 | -0.20 | -2.74% | 4099202 | 291975.8 | 11.47% | | 000791 | 甘肃能源 | 9.76 | 15.38 | -0.36 | -3.56% | 2041216 | 203755.5 | 10.55% | | 002256 | 兆新股份 | 5.26 | 205.90 | -0.26 | -4.71% | 2931693 | 154596.6 | 14.90% |
|