中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电新能(600930)电力、热力生产和供应业上涨家数:17下跌家数:62平均涨幅:-0.65%平均换手:2.10%总成交额:232.31亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605580恒盛能源34.1062.18+1.07+3.24%16274255659.165.81%
600726华电能源2.71-3590.88+0.03+1.12%112494130721.394.09%
600011华能国际7.579.95+0.08+1.07%63726848232.350.58%
600236桂冠电力7.4328.80+0.07+0.95%15432911343.910.20%
600674川投能源14.8616.82+0.13+0.88%17848226453.360.37%
003816中国广核4.0521.18+0.03+0.75%166013667296.590.42%
600886国投电力13.9916.73+0.10+0.72%22080330829.060.30%
000862银星能源5.9344.76+0.04+0.68%20018711848.733.19%
000692惠天热电3.94-11.65+0.02+0.51%694740.927670.613.04%
600900长江电力28.0420.07+0.13+0.47%619190173432.10.26%
600116三峡水利6.6799.17+0.03+0.45%893605959.9420.47%
600969郴电国际7.52-91.65+0.03+0.40%588204423.3551.59%
300335迪森股份6.1446.73+0.02+0.33%20487912608.45.33%
600025华能水电10.0221.37+0.02+0.20%22006822046.50.12%
000507珠海港5.5418.65+0.01+0.18%1327427356.3751.47%
600642申能股份8.1110.36+0.01+0.12%994548064.860.20%
605162新中港9.0925.37+0.01+0.11%803577330.6392.01%
000966长源电力4.4943.160.000.00%29399513241.290.90%
001896豫能控股6.12378.430.000.00%59333136783.043.89%
600310广西能源4.02-304.390.000.00%1703676872.9781.16%
601991大唐发电3.6711.360.000.00%103974538320.840.84%
600023浙能电力5.179.450.000.00%39020920169.060.29%
601985中国核电9.0521.740.000.00%815588.973791.320.43%
601778晶科科技3.5535.280.000.00%41644414782.151.17%
600905三峡能源4.2920.830.000.00%82099235300.820.29%
001258立新能源7.47-218.420.000.00%15010911232.671.61%
000037深南电A8.98142.37-0.01-0.11%664825990.791.96%
600930华电新能6.3830.02-0.01-0.16%45744929206.311.83%
002479富春环保5.3714.13-0.01-0.19%1504068094.6451.74%
600578京能电力4.8011.59-0.01-0.21%49126223519.620.73%
600032浙江新能7.4543.50-0.02-0.27%446533328.7040.19%
002256兆新股份3.03-42.43-0.01-0.33%56364417053.952.89%
600780通宝能源6.0111.98-0.02-0.33%961825790.6190.84%
000537中绿电8.8415.72-0.03-0.34%1109179829.1860.54%
600027华电国际5.249.88-0.02-0.38%78597241248.70.92%
600483福能股份9.799.25-0.04-0.41%17362017060.680.62%
000539粤电力A4.76266.49-0.02-0.42%1613027690.1510.63%
000600建投能源9.5315.96-0.05-0.52%66129363353.616.07%
000791甘肃能源7.0913.04-0.04-0.56%21795515530.551.13%
600163中闽能源5.2415.99-0.03-0.57%866904541.1170.46%
000993闽东电力10.3225.28-0.06-0.58%668836917.6731.52%
605011杭州热电22.2643.33-0.13-0.58%4843210799.371.21%
600795国电电力5.0713.30-0.03-0.59%61959231578.50.35%
600396华电辽能3.3497.42-0.02-0.60%2428938161.2311.65%
600979广安爱众4.8131.50-0.03-0.62%1375526636.041.12%
600982宁波能源4.8017.81-0.03-0.62%22900711023.732.05%
000690宝新能源4.7711.56-0.03-0.63%30740714665.541.41%
000591太阳能4.5916.53-0.03-0.65%30156813857.410.77%
600864哈投股份7.5625.85-0.05-0.66%44066933214.42.12%
600149廊坊发展5.7124.62-0.04-0.70%23084713349.286.07%
600452涪陵电力9.4021.27-0.07-0.74%10670810045.970.97%
000601韶能股份5.14924.42-0.04-0.77%885904574.7970.83%
000958电投产融6.3134.92-0.05-0.79%18618911787.630.35%
002608江苏国信8.349.50-0.07-0.83%15179112684.890.40%
600821金开新能5.7015.08-0.05-0.87%189313108180.95%
000027深圳能源6.8316.61-0.06-0.87%23300515944.250.49%
600863内蒙华电4.2112.99-0.04-0.94%37910916019.520.58%
001286陕西能源9.2012.32-0.09-0.97%885198183.0590.84%
600101明星电力9.5026.26-0.10-1.04%701486689.8831.28%
001289龙源电力17.5725.30-0.19-1.07%353976235.5120.07%
603693江苏新能12.7828.04-0.14-1.08%358424596.8680.40%
605028世茂能源26.7225.56-0.32-1.18%187055017.4821.17%
600719大连热电6.46-17.99-0.08-1.22%21103013719.985.22%
601016节能风电3.1918.90-0.04-1.24%59796819156.11.01%
000531穗恒运A7.0125.04-0.09-1.27%27773219425.133.05%
603105芯能科技9.2523.75-0.12-1.28%884478198.0571.77%
600509天富能源8.3188.69-0.11-1.31%35748829799.42.60%
000767晋控电力2.9416.41-0.04-1.34%52380515473.231.80%
002015协鑫能科10.9029.61-0.15-1.36%13983115282.820.86%
000899赣能股份10.8012.95-0.15-1.37%26077228044.032.67%
000543皖能电力7.708.41-0.11-1.41%30019423226.741.32%
000155川能动力10.4548.31-0.15-1.42%19119320056.841.04%
600644乐山电力11.01299.97-0.16-1.43%11607312805.642.01%
600505西昌电力13.58133.59-0.20-1.45%451386156.1981.24%
000883湖北能源4.7522.89-0.07-1.45%809603.138848.561.25%
002039黔源电力17.4835.23-0.27-1.52%8885315563.742.08%
000875吉电股份5.8429.01-0.10-1.68%48459928327.241.45%
600157永泰能源1.6773.31-0.03-1.76%76252841275053.49%
001376百通能源12.9732.59-0.26-1.97%12409916259.835.81%
600744华银电力6.47147.68-0.13-1.97%50482832842.882.49%
601619嘉泽新能4.4619.16-0.10-2.19%685888.930805.512.82%
000722湖南发展12.7595.29-0.29-2.22%25759732966.765.55%
600995南网储能12.2525.85-0.31-2.47%15709919412.520.49%
600021上海电力23.7125.45-0.62-2.55%1398638333658.74.96%
001210金房能源17.8134.71-0.48-2.62%388206995.1294.07%
600167联美控股8.8028.20-0.24-2.65%22942820222.461.01%
002893京能热力12.6545.44-0.37-2.84%43628856055.921.63%
600868梅雁吉祥3.04-46.05-0.09-2.88%116274935478.46.13%

转至华电新能(600930)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。