|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:641下跌家数:236平均涨幅:+1.11%平均换手:2.76%总成交额:2884.32亿元 更新时间：2026-02-24 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 61.84 | 27.80 | +10.31 | +20.01% | 269863 | 154964.2 | 16.73% | | 300328 | 宜安科技 | 18.88 | -11805.32 | +3.09 | +19.57% | 1187005 | 214288.4 | 17.28% | | 300749 | 顶固集创 | 34.14 | -45.51 | +5.48 | +19.12% | 290326 | 97947.19 | 18.45% | | 300408 | 三环集团 | 65.59 | 49.38 | +8.82 | +15.54% | 454931 | 296212 | 2.43% | | 300264 | 佳创视讯 | 10.38 | -105.08 | +1.08 | +11.61% | 556889 | 56399.59 | 15.03% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 317456 | 56026.83 | 6.01% | | 002811 | 郑中设计 | 16.14 | 36.57 | +1.47 | +10.02% | 158744 | 24726.96 | 5.61% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 260457 | 60946.94 | 2.25% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 126079 | 320050.6 | 1.90% | | 002875 | 安奈儿 | 19.05 | -40.73 | +1.73 | +9.99% | 141201 | 26038.93 | 7.74% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 172489 | 23493.08 | 12.40% | | 003035 | 南网能源 | 7.17 | 205.55 | +0.65 | +9.97% | 736635.1 | 52044.16 | 1.94% | | 300739 | 明阳电路 | 24.66 | 177.56 | +2.15 | +9.55% | 393903 | 96311.06 | 11.48% | | 000534 | 万泽股份 | 35.98 | 81.88 | +3.04 | +9.23% | 174281 | 60174.02 | 3.49% | | 300545 | 联得装备 | 34.06 | 43.69 | +2.81 | +8.99% | 184734 | 62378.51 | 15.45% | | 301362 | 民爆光电 | 86.60 | 46.81 | +6.60 | +8.25% | 63400 | 54079.67 | 21.37% | | 301468 | 博盈特焊 | 75.89 | 220.42 | +5.75 | +8.20% | 72143 | 53378.96 | 9.62% | | 603002 | 宏昌电子 | 10.47 | 309.17 | +0.78 | +8.05% | 1042480 | 109484.8 | 9.19% | | 300167 | ST迪威迅 | 5.41 | 156.05 | +0.40 | +7.98% | 131606 | 6906.26 | 3.67% | | 002436 | 兴森科技 | 24.70 | -1192.80 | +1.82 | +7.95% | 1158198 | 283889.8 | 7.67% | | 002008 | 大族激光 | 58.82 | 53.54 | +4.32 | +7.93% | 465232 | 269444.4 | 4.86% | | 688020 | 方邦股份 | 100.70 | -105.40 | +7.34 | +7.86% | 21783.45 | 21652.27 | 2.64% | | 002170 | 芭田股份 | 14.00 | 15.19 | +1.02 | +7.86% | 562064 | 76593.38 | 7.16% | | 300606 | 金太阳 | 35.72 | -312.36 | +2.54 | +7.66% | 137931 | 47073.52 | 11.72% | | 300811 | 铂科新材 | 82.93 | 62.78 | +5.73 | +7.42% | 118609 | 97415.26 | 4.99% | | 301489 | 思泉新材 | 190.09 | 206.78 | +12.88 | +7.27% | 59433 | 109588.9 | 12.49% | | 000039 | 中集集团 | 11.94 | 23.76 | +0.80 | +7.18% | 922028 | 108149 | 4.01% | | 002654 | 万润科技 | 15.40 | 227.56 | +1.03 | +7.17% | 647188 | 98562.39 | 8.14% | | 002938 | 鹏鼎控股 | 58.57 | 33.49 | +3.91 | +7.15% | 297795 | 171418.7 | 1.29% | | 002830 | 名雕股份 | 25.04 | 82.47 | +1.67 | +7.15% | 117102 | 28774.7 | 17.52% | | 000637 | 茂化实华 | 5.03 | -41.77 | +0.30 | +6.34% | 138578 | 6905.5 | 3.80% | | 600183 | 生益科技 | 68.28 | 59.03 | +4.03 | +6.27% | 396662 | 267464.4 | 1.66% | | 300745 | 欣锐科技 | 28.33 | -41.99 | +1.64 | +6.14% | 61267 | 17221.31 | 4.33% | | 301377 | 鼎泰高科 | 190.46 | 231.73 | +10.89 | +6.06% | 29057 | 54852.17 | 4.09% | | 300506 | ST名家汇 | 5.27 | -35.75 | +0.30 | +6.04% | 162557 | 8512.68 | 2.21% | | 300319 | 麦捷科技 | 13.32 | 35.07 | +0.75 | +5.97% | 547542 | 72921.46 | 6.50% | | 300044 | ST赛为 | 7.65 | -10.75 | +0.43 | +5.96% | 401277 | 30227.34 | 5.61% | | 300620 | 光库科技 | 181.01 | 356.60 | +10.00 | +5.85% | 161785 | 291591.4 | 6.55% | | 300303 | 聚飞光电 | 7.86 | 34.57 | +0.43 | +5.79% | 979236 | 76795.47 | 7.37% | | 002138 | 顺络电子 | 41.83 | 34.52 | +2.26 | +5.71% | 332806 | 139516.2 | 4.40% | | 002121 | 科陆电子 | 9.15 | -193.34 | +0.49 | +5.66% | 712596.9 | 64645.27 | 5.09% | | 000021 | 深科技 | 34.06 | 52.24 | +1.77 | +5.48% | 1926182 | 643560.9 | 12.26% | | 300891 | 惠云钛业 | 9.85 | -206.70 | +0.51 | +5.46% | 96898 | 9436.5 | 2.91% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.19 | +5.38% | 720039.1 | 26450.13 | 3.69% | | 301500 | 飞南资源 | 20.20 | 76.81 | +1.01 | +5.26% | 206674 | 42079.61 | 14.35% | | 688525 | 佰维存储 | 174.50 | -2235.16 | +8.59 | +5.18% | 234445.3 | 405002.1 | 5.02% | | 002949 | 华阳国际 | 15.54 | 36.26 | +0.76 | +5.14% | 45175 | 6889.98 | 2.97% | | 000782 | 恒申新材 | 6.38 | -38.46 | +0.31 | +5.11% | 285701 | 18247.1 | 5.41% | | 002620 | ST瑞和 | 6.64 | -18.73 | +0.32 | +5.06% | 63448 | 4056.77 | 2.01% | | 002898 | *ST赛隆 | 11.74 | -29.58 | +0.56 | +5.01% | 5180 | 603.09 | 0.51% | | 002492 | 恒基达鑫 | 9.72 | 63.28 | +0.46 | +4.97% | 144795 | 14149.57 | 3.64% | | 002647 | *ST仁东 | 9.95 | -34.75 | +0.47 | +4.96% | 89478 | 8754.87 | 1.32% | | 002441 | 众业达 | 11.23 | 29.07 | +0.53 | +4.95% | 285866 | 31962.87 | 7.16% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | +0.21 | +4.93% | 159193 | 7037.97 | 1.05% | | 301018 | 申菱环境 | 97.89 | 212.11 | +4.59 | +4.92% | 164697 | 160103.5 | 8.33% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 191981 | 5259 | 1.83% | | 300932 | 三友联众 | 13.98 | 59.87 | +0.65 | +4.88% | 166649 | 22907.85 | 7.31% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.10 | +4.85% | 290297 | 6189.19 | 2.25% | | 600428 | 中远海特 | 8.17 | 13.53 | +0.37 | +4.74% | 326116 | 26611.02 | 1.33% | | 603898 | 好莱客 | 15.58 | 231.97 | +0.70 | +4.70% | 41782 | 6404.25 | 1.34% | | 000096 | 广聚能源 | 11.08 | 96.35 | +0.49 | +4.63% | 162160 | 18042.82 | 3.17% | | 300570 | 太辰光 | 149.86 | 90.58 | +6.62 | +4.62% | 248820 | 373684.7 | 12.95% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.21 | +4.61% | 5383418 | 254602.3 | 2.81% | | 002167 | 东方锆业 | 13.49 | 40.69 | +0.59 | +4.57% | 281775 | 38116.25 | 3.72% | | 603978 | 深圳新星 | 25.91 | -21.46 | +1.13 | +4.56% | 78401 | 20088.5 | 3.71% | | 000533 | 顺钠股份 | 11.78 | 78.80 | +0.51 | +4.53% | 813904.9 | 95723.98 | 11.88% | | 001389 | 广合科技 | 102.03 | 47.86 | +4.41 | +4.52% | 61740 | 63112.2 | 4.08% | | 603228 | 景旺电子 | 63.86 | 51.86 | +2.76 | +4.52% | 252162 | 160082.4 | 2.58% | | 300689 | 澄天伟业 | 50.80 | 249.00 | +2.10 | +4.31% | 30658 | 15365.65 | 3.03% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.29 | +4.28% | 112635 | 7858.42 | 3.17% | | 002420 | 毅昌科技 | 8.67 | 58.32 | +0.35 | +4.21% | 136303 | 11723.76 | 3.41% | | 300976 | 达瑞电子 | 62.60 | 28.89 | +2.52 | +4.19% | 20486 | 12737.72 | 2.38% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.48 | +4.16% | 169353 | 20304.64 | 2.46% | | 000523 | 红棉股份 | 3.92 | 14.01 | +0.15 | +3.98% | 490105 | 18965.72 | 3.70% | | 300012 | 华测检测 | 16.23 | 27.68 | +0.62 | +3.97% | 242492 | 39019.32 | 1.69% | | 000060 | 中金岭南 | 7.35 | 29.06 | +0.28 | +3.96% | 1419589 | 104881.6 | 3.20% | | 000012 | 南玻Ａ | 4.73 | -39.33 | +0.18 | +3.96% | 242059 | 11286.2 | 1.24% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 293890 | 7655.729 | 1.21% | | 000893 | 亚钾国际 | 56.94 | 29.31 | +2.16 | +3.94% | 59729 | 33563.2 | 0.74% | | 301486 | 致尚科技 | 243.05 | 183.13 | +9.18 | +3.93% | 53811 | 132631.4 | 7.43% | | 301086 | 鸿富瀚 | 131.97 | 146.00 | +4.96 | +3.91% | 21200 | 28225.14 | 4.48% | | 301013 | 利和兴 | 26.43 | -83.34 | +0.99 | +3.89% | 126859 | 33175.17 | 6.70% | | 300889 | 爱克股份 | 26.73 | -86.79 | +1.00 | +3.89% | 82994 | 22154.44 | 5.67% | | 000055 | 方大集团 | 4.01 | 391.73 | +0.15 | +3.89% | 92690 | 3671.14 | 1.37% | | 688359 | 三孚新科 | 78.72 | -313.71 | +2.92 | +3.85% | 29477.95 | 22973.56 | 3.00% | | 002348 | 高乐股份 | 6.82 | -186.01 | +0.25 | +3.81% | 217866 | 14891.66 | 2.41% | | 002579 | 中京电子 | 12.06 | 232.04 | +0.44 | +3.79% | 272821 | 32779.74 | 4.68% | | 301021 | 英诺激光 | 56.91 | 202.01 | +2.04 | +3.72% | 51307 | 28991.45 | 3.36% | | 920765 | 美之高 | 18.73 | -1075.20 | +0.67 | +3.71% | 12927 | 2422.509 | 2.45% | | 000070 | 特发信息 | 18.20 | -41.07 | +0.65 | +3.70% | 1432181 | 264078.6 | 16.12% | | 603936 | 博敏电子 | 12.65 | -32.31 | +0.45 | +3.69% | 269042 | 33860.38 | 4.27% | | 301590 | 优优绿能 | 200.20 | 45.30 | +7.12 | +3.69% | 3704 | 7382.28 | 4.31% | | 002919 | 名臣健康 | 27.01 | -958.74 | +0.96 | +3.69% | 80505 | 21638.46 | 3.04% | | 002741 | 光华科技 | 21.96 | -84.17 | +0.77 | +3.63% | 140485 | 30634.7 | 3.29% | | 300232 | 洲明科技 | 8.29 | 91.67 | +0.29 | +3.63% | 620014 | 51703.25 | 7.02% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.06 | +3.61% | 643228 | 10940.03 | 3.98% | | 600382 | 广东明珠 | 9.18 | 32.57 | +0.32 | +3.61% | 163888 | 14928.67 | 2.13% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.69 | +3.60% | 75373 | 15093.2 | 3.68% | | 002953 | 日丰股份 | 13.05 | 36.93 | +0.45 | +3.57% | 101246 | 13136.46 | 4.76% | | 300162 | 雷曼光电 | 8.76 | -92.62 | +0.30 | +3.55% | 168335 | 14655.46 | 4.92% | | 688345 | 博力威 | 37.79 | -148.85 | +1.29 | +3.53% | 10200.35 | 3848.675 | 1.02% | | 001268 | 联合精密 | 33.68 | 45.00 | +1.14 | +3.50% | 22400 | 7551.11 | 3.56% | | 000601 | 韶能股份 | 5.32 | 108.03 | +0.18 | +3.50% | 317642 | 16864.81 | 3.03% | | 002227 | 奥特迅 | 10.09 | -31.66 | +0.34 | +3.49% | 32937 | 3293.92 | 1.34% | | 002213 | 大为股份 | 27.11 | -218.59 | +0.89 | +3.39% | 127284 | 34256.29 | 6.16% | | 300991 | 创益通 | 53.94 | 305.01 | +1.77 | +3.39% | 45397 | 24074.22 | 4.93% | | 603991 | 至正股份 | 93.44 | -317.31 | +3.05 | +3.37% | 15446 | 14473.74 | 2.07% | | 300476 | 胜宏科技 | 268.58 | 64.48 | +8.70 | +3.35% | 247558 | 660845.8 | 2.89% | | 688183 | 生益电子 | 85.40 | 56.37 | +2.76 | +3.34% | 91804.91 | 78638.26 | 1.10% | | 600673 | 东阳光 | 37.80 | 117.52 | +1.22 | +3.34% | 1249107 | 464322.6 | 4.16% | | 688618 | 三旺通信 | 33.47 | 107.16 | +1.07 | +3.30% | 18458.7 | 6141.649 | 1.68% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.42 | +3.27% | 42742 | 5621.43 | 2.67% | | 002666 | 德联集团 | 5.79 | 64.80 | +0.18 | +3.21% | 115831 | 6656.85 | 2.31% | | 002295 | 精艺股份 | 11.97 | 246.38 | +0.37 | +3.19% | 38204 | 4556.49 | 1.53% | | 300737 | 科顺股份 | 7.13 | -127.55 | +0.22 | +3.18% | 231464 | 16388.16 | 2.61% | | 301282 | 金禄电子 | 29.53 | 52.69 | +0.91 | +3.18% | 46556 | 13743.1 | 5.85% | | 000010 | 美丽生态 | 3.57 | 90.91 | +0.11 | +3.18% | 148234 | 5272.94 | 1.75% | | 688669 | 聚石化学 | 27.07 | -14.86 | +0.83 | +3.16% | 18025.81 | 4836.906 | 1.49% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 147603 | 3863.47 | 1.87% | | 600525 | ST长园 | 4.64 | -4.87 | +0.14 | +3.11% | 118082 | 5437.82 | 0.90% | | 002416 | 爱施德 | 13.64 | 42.94 | +0.41 | +3.10% | 292763 | 40013.31 | 2.39% | | 301283 | 聚胶股份 | 49.51 | 26.03 | +1.48 | +3.08% | 13385 | 6590.96 | 2.92% | | 301338 | 凯格精机 | 129.28 | 93.11 | +3.84 | +3.06% | 26456 | 33761.52 | 4.47% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.65 | +3.06% | 174454 | 38185.04 | 1.28% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.43 | +3.06% | 99636 | 14403.74 | 1.23% | | 300679 | 电连技术 | 42.86 | 33.94 | +1.26 | +3.03% | 66889 | 28556.86 | 1.86% | | 002815 | 崇达技术 | 15.46 | 60.92 | +0.45 | +3.00% | 283793 | 43661.09 | 3.65% | | 603038 | 华立股份 | 17.90 | 137.34 | +0.52 | +2.99% | 56937 | 10266.08 | 2.12% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.43 | +2.97% | 51238 | 7560.609 | 2.56% | | 301177 | 迪阿股份 | 32.99 | 97.54 | +0.95 | +2.97% | 21100 | 6954.97 | 0.53% | | 688312 | 燕麦科技 | 50.06 | 58.89 | +1.44 | +2.96% | 56293.32 | 28323.75 | 3.86% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.21 | +2.95% | 243623 | 17686.51 | 1.94% | | 002084 | 海鸥住工 | 4.19 | -14.91 | +0.12 | +2.95% | 119991 | 5015.27 | 1.86% | | 002999 | 天禾股份 | 7.74 | 57.28 | +0.22 | +2.93% | 66114 | 5088.49 | 1.92% | | 300460 | ST惠伦 | 9.22 | -9.70 | +0.26 | +2.90% | 36560 | 3342.43 | 1.30% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.19 | +2.87% | 1322424 | 91248.36 | 9.50% | | 603725 | 天安新材 | 10.40 | 26.81 | +0.29 | +2.87% | 41288 | 4279.86 | 1.44% | | 301191 | 菲菱科思 | 121.10 | 140.35 | +3.37 | +2.86% | 35280 | 42627.97 | 6.76% | | 300586 | 美联新材 | 10.43 | -195.65 | +0.29 | +2.86% | 73681 | 7659.52 | 1.38% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.36 | +2.84% | 29601 | 14560.33 | 1.24% | | 300778 | 新城市 | 15.58 | -60.54 | +0.43 | +2.84% | 56168 | 8687.76 | 2.76% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.24 | +2.81% | 83292.92 | 7295.32 | 1.63% | | 301323 | 新莱福 | 59.60 | 44.06 | +1.63 | +2.81% | 18897 | 11360.81 | 2.79% | | 603797 | 联泰环保 | 5.12 | 23.31 | +0.14 | +2.81% | 59950 | 3041.48 | 1.04% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 130909 | 11995.49 | 3.57% | | 002911 | 佛燃能源 | 15.41 | 22.71 | +0.42 | +2.80% | 70407 | 10664.03 | 0.56% | | 688388 | 嘉元科技 | 44.09 | -348.28 | +1.19 | +2.77% | 153659 | 68049.77 | 3.60% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.16 | +2.77% | 194064 | 11558.08 | 2.68% | | 000017 | 深中华A | 7.81 | 133.36 | +0.21 | +2.76% | 63638 | 4963.86 | 1.44% | | 688025 | 杰普特 | 211.69 | 86.29 | +5.69 | +2.76% | 46694.31 | 98907.58 | 4.91% | | 000576 | 甘化科工 | 11.17 | 62.48 | +0.30 | +2.76% | 107169 | 11907.74 | 2.47% | | 300193 | 佳士科技 | 9.69 | 19.59 | +0.26 | +2.76% | 123966 | 11933.9 | 2.96% | | 002797 | 第一创业 | 7.12 | 28.96 | +0.19 | +2.74% | 967110 | 68489.47 | 2.30% | | 301200 | 大族数控 | 153.08 | 123.52 | +4.08 | +2.74% | 31154 | 47843.16 | 0.74% | | 003039 | 顺控发展 | 16.55 | 37.51 | +0.44 | +2.73% | 53878 | 8884.42 | 0.87% | | 300269 | 联建光电 | 8.29 | 144.67 | +0.22 | +2.73% | 317054 | 26300.57 | 6.03% | | 002625 | 光启技术 | 48.08 | 143.73 | +1.27 | +2.71% | 184790 | 88398.89 | 0.86% | | 300615 | 欣天科技 | 14.77 | 206.68 | +0.39 | +2.71% | 40121 | 5943.93 | 3.20% | | 301138 | 华研精机 | 40.66 | 41.34 | +1.07 | +2.70% | 13833 | 5576.64 | 2.02% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.10 | +2.70% | 222225 | 8416.5 | 1.42% | | 001309 | 德明利 | 255.99 | -591.18 | +6.70 | +2.69% | 62976 | 160972.2 | 3.91% | | 002616 | 长青集团 | 5.77 | 16.79 | +0.15 | +2.67% | 83700 | 4790.92 | 1.42% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.32 | +2.66% | 231097 | 28564.03 | 2.31% | | 301630 | 同宇新材 | 185.90 | 54.66 | +4.75 | +2.62% | 4727 | 8792.08 | 4.73% | | 301348 | 蓝箭电子 | 28.19 | -589.18 | +0.72 | +2.62% | 101310 | 28414.86 | 6.53% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.18 | +2.60% | 208139 | 14702.23 | 0.59% | | 300219 | 鸿利智汇 | 7.95 | 85.30 | +0.20 | +2.58% | 303042 | 24149.8 | 4.29% | | 688512 | 慧智微-U | 12.75 | -22.68 | +0.32 | +2.57% | 130173.9 | 16583.33 | 4.01% | | 300668 | 杰恩设计 | 26.30 | -660.55 | +0.66 | +2.57% | 26212 | 6860.47 | 2.63% | | 301059 | 金三江 | 14.75 | 49.44 | +0.37 | +2.57% | 61266 | 8987.71 | 2.97% | | 002465 | 海格通信 | 17.16 | -138.74 | +0.43 | +2.57% | 905348.9 | 155678.5 | 3.65% | | 002243 | 力合科创 | 11.18 | 59.43 | +0.28 | +2.57% | 175164 | 19502.18 | 1.45% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.65 | +2.56% | 102601 | 26659.2 | 1.35% | | 600685 | 中船防务 | 36.91 | 61.73 | +0.92 | +2.56% | 266920 | 97527.44 | 3.25% | | 301039 | 中集车辆 | 10.44 | 22.64 | +0.26 | +2.55% | 97962 | 10139.39 | 0.67% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | +0.10 | +2.54% | 657928 | 26757.31 | 3.47% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.11 | +2.53% | 386772 | 17123.8 | 1.78% | | 688208 | 道通科技 | 35.73 | 28.74 | +0.88 | +2.53% | 91618.54 | 32600.49 | 1.37% | | 000973 | 佛塑科技 | 14.23 | 290.71 | +0.35 | +2.52% | 561264 | 80064.28 | 7.92% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.12 | +2.52% | 214497 | 10426.22 | 0.84% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.11 | +2.52% | 97418 | 4347.09 | 2.07% | | 002745 | 木林森 | 9.04 | 60.97 | +0.22 | +2.49% | 211883 | 19055.25 | 1.99% | | 688216 | 气派科技 | 31.23 | -30.41 | +0.76 | +2.49% | 31383.63 | 9733.352 | 2.95% | | 300538 | 同益股份 | 17.03 | -32.80 | +0.41 | +2.47% | 32605 | 5513.84 | 2.69% | | 002192 | 融捷股份 | 53.84 | 79.23 | +1.28 | +2.44% | 62798 | 34170.94 | 2.42% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.13 | +2.43% | 110143 | 6003.85 | 1.22% | | 300720 | 海川智能 | 32.61 | 164.17 | +0.77 | +2.42% | 23040 | 7538.6 | 1.32% | | 920807 | 奔朗新材 | 15.31 | 98.37 | +0.36 | +2.41% | 20303 | 3084.054 | 1.66% | | 688210 | 统联精密 | 56.21 | 321.11 | +1.31 | +2.39% | 48657.08 | 27655.56 | 3.01% | | 301608 | 博实结 | 95.40 | 38.35 | +2.21 | +2.37% | 7548 | 7145.53 | 1.89% | | 002449 | 国星光电 | 8.67 | 336.46 | +0.20 | +2.36% | 76984 | 6637.13 | 1.24% | | 000009 | 中国宝安 | 9.55 | 349.49 | +0.22 | +2.36% | 143119 | 13636.45 | 0.56% | | 002141 | 贤丰控股 | 3.93 | -56.13 | +0.09 | +2.34% | 161459 | 6327.25 | 1.58% | | 300042 | 朗科科技 | 36.01 | -121.26 | +0.82 | +2.33% | 136975 | 48915.88 | 6.84% | | 301067 | 显盈科技 | 35.20 | 2569.75 | +0.80 | +2.33% | 15669 | 5513.02 | 2.45% | | 301658 | 首航新能 | 32.24 | 85.59 | +0.73 | +2.32% | 22990 | 7415.209 | 5.58% | | 000025 | 特力Ａ | 18.57 | 52.61 | +0.42 | +2.31% | 52572 | 9716.03 | 1.34% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.16 | +2.31% | 52474 | 3696.22 | 1.26% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.08 | +2.31% | 80852 | 2862.68 | 0.80% | | 002909 | 集泰股份 | 7.60 | 5506.83 | +0.17 | +2.29% | 74643 | 5643.86 | 1.96% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.04 | +2.29% | 328277 | 5842.17 | 0.88% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.16 | +2.29% | 205252 | 14729.51 | 3.85% | | 003003 | 天元股份 | 14.36 | 40.24 | +0.32 | +2.28% | 45356 | 6482.28 | 3.85% | | 300561 | *ST汇科 | 12.13 | -255.18 | +0.27 | +2.28% | 102137 | 12545 | 4.24% | | 002209 | 达意隆 | 16.69 | 25.34 | +0.37 | +2.27% | 33916 | 5635.27 | 2.17% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.29 | +2.25% | 5240 | 686.2126 | 1.23% | | 920045 | 蘅东光 | 397.75 | 125.00 | +8.74 | +2.25% | 11087 | 44698.48 | 5.51% | | 002583 | 海能达 | 11.02 | -5.65 | +0.24 | +2.23% | 213104 | 23438.05 | 1.66% | | 002981 | 朝阳科技 | 30.82 | 31.12 | +0.67 | +2.22% | 19006 | 5827.45 | 1.59% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.33 | +2.22% | 194664 | 29625.69 | 3.48% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.32 | +2.21% | 20710 | 3080.02 | 1.63% | | 300576 | 容大感光 | 41.68 | 131.62 | +0.90 | +2.21% | 87923 | 36366.4 | 3.78% | | 000823 | 超声电子 | 15.33 | 33.38 | +0.33 | +2.20% | 193435 | 29693.78 | 3.60% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.06 | +2.20% | 191659 | 5324 | 2.73% | | 301603 | 乔锋智能 | 71.70 | 26.14 | +1.54 | +2.19% | 14100 | 10042.09 | 3.74% | | 002518 | 科士达 | 55.66 | 67.07 | +1.19 | +2.18% | 66422 | 36647.44 | 1.18% | | 688171 | 纬德信息 | 53.82 | 420.42 | +1.14 | +2.16% | 11758.66 | 6308.482 | 1.40% | | 301189 | 奥尼电子 | 42.78 | -35.08 | +0.90 | +2.15% | 14355 | 6120.96 | 1.28% | | 688401 | 路维光电 | 54.35 | 43.50 | +1.14 | +2.14% | 31550.94 | 16919.86 | 1.63% | | 000026 | 飞亚达 | 15.76 | 43.28 | +0.33 | +2.14% | 38003 | 5969.92 | 1.04% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.32 | +2.14% | 60555 | 9226.02 | 2.52% | | 300619 | 金银河 | 47.97 | -141.28 | +1.00 | +2.13% | 77512 | 38165.31 | 5.33% | | 300468 | 四方精创 | 34.19 | 221.98 | +0.71 | +2.12% | 211863 | 72552.35 | 4.00% | | 001338 | 永顺泰 | 12.55 | 18.93 | +0.26 | +2.12% | 40817 | 5091.35 | 0.81% | | 600325 | 华发股份 | 4.36 | -42.58 | +0.09 | +2.11% | 428141 | 18698.16 | 1.56% | | 688268 | 华特气体 | 66.89 | 46.92 | +1.38 | +2.11% | 28264.94 | 18808.03 | 2.36% | | 300241 | 瑞丰光电 | 6.31 | 115.78 | +0.13 | +2.10% | 184997 | 11662.71 | 3.15% | | 000007 | 全新好 | 12.67 | 77.47 | +0.26 | +2.10% | 62557 | 7955.5 | 1.81% | | 300317 | 珈伟新能 | 4.41 | -15.08 | +0.09 | +2.08% | 250171 | 11028.96 | 3.02% | | 002584 | 西陇科学 | 8.87 | -80.80 | +0.18 | +2.07% | 109002 | 9601.99 | 2.33% | | 001326 | 联域股份 | 61.13 | 166.92 | +1.24 | +2.07% | 9606 | 5852.57 | 3.99% | | 003037 | 三和管桩 | 7.89 | 55.68 | +0.16 | +2.07% | 45136 | 3545.16 | 0.75% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.09 | +2.07% | 121592 | 5379.2 | 1.92% | | 601228 | 广州港 | 3.46 | 29.37 | +0.07 | +2.06% | 253311 | 8745.38 | 0.34% | | 001378 | 德冠新材 | 25.24 | 41.97 | +0.51 | +2.06% | 14046 | 3530.5 | 2.18% | | 688726 | 拉普拉斯 | 80.18 | 43.84 | +1.61 | +2.05% | 205728.3 | 165397.3 | 9.35% | | 300030 | 阳普医疗 | 8.49 | -51.13 | +0.17 | +2.04% | 75269 | 6378.53 | 2.76% | | 301308 | 江波龙 | 309.89 | 198.49 | +6.20 | +2.04% | 97941 | 301930.5 | 3.57% | | 300176 | 鸿特科技 | 8.01 | 119.14 | +0.16 | +2.04% | 233451 | 18622.21 | 6.03% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.07 | +2.03% | 253999 | 8873.431 | 1.45% | | 920185 | 贝特瑞 | 29.80 | 33.04 | +0.59 | +2.02% | 35902 | 10675.72 | 0.32% | | 300400 | 劲拓股份 | 21.25 | 47.30 | +0.42 | +2.02% | 36809 | 7816.24 | 1.53% | | 300939 | 秋田微 | 36.44 | 53.84 | +0.72 | +2.02% | 18054 | 6551.48 | 1.50% | | 000062 | 深圳华强 | 24.81 | 84.31 | +0.49 | +2.01% | 78658 | 19468.12 | 0.75% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.14 | +2.00% | 49424 | 3504.42 | 0.50% | | 002106 | 莱宝高科 | 12.26 | 29.07 | +0.24 | +2.00% | 123609 | 15138.18 | 1.76% | | 300824 | 北鼎股份 | 11.26 | 32.36 | +0.22 | +1.99% | 47007 | 5273.81 | 1.49% | | 688573 | 信宇人 | 23.58 | -15.98 | +0.46 | +1.99% | 10319.41 | 2428.461 | 1.94% | | 002289 | *ST宇顺 | 27.17 | -549.16 | +0.53 | +1.99% | 28908 | 7923.169 | 1.03% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.08 | +1.98% | 133436 | 5479.02 | 1.38% | | 301618 | 长联科技 | 52.08 | 98.47 | +1.01 | +1.98% | 4641 | 2411.29 | 1.40% | | 002543 | 万和电气 | 9.29 | 10.12 | +0.18 | +1.98% | 26211 | 2423.48 | 0.40% | | 000050 | 深天马Ａ | 9.84 | 206.42 | +0.19 | +1.97% | 204116 | 20060.85 | 0.83% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.13 | +1.97% | 197888 | 13302.12 | 0.42% | | 603386 | 骏亚科技 | 15.09 | -41.89 | +0.29 | +1.96% | 74557 | 11273.57 | 2.28% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.24 | +1.95% | 43375 | 5412.62 | 2.27% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.15 | +1.95% | 34309 | 2683.26 | 0.86% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.04 | +1.95% | 600770 | 12566.25 | 6.65% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.48 | +1.95% | 7261.619 | 1821.626 | 1.55% | | 301314 | 科瑞思 | 49.25 | 182.33 | +0.94 | +1.95% | 9941 | 4909.48 | 6.12% | | 002101 | 广东鸿图 | 12.58 | 23.34 | +0.24 | +1.94% | 81092 | 10152.84 | 1.22% | | 301123 | 奕东电子 | 60.99 | -504.51 | +1.16 | +1.94% | 68044 | 41582.1 | 4.12% | | 002340 | 格林美 | 9.48 | 39.49 | +0.18 | +1.94% | 2105883 | 201407.1 | 4.15% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 240448 | 15220.68 | 1.57% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.27 | +1.92% | 26730 | 3823.62 | 1.03% | | 920267 | 鑫汇科 | 22.86 | 160.15 | +0.43 | +1.92% | 1925 | 436.9233 | 0.65% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.39 | +1.91% | 21947 | 4547.91 | 3.54% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.12 | +1.91% | 92513 | 5911.43 | 1.02% | | 300771 | 智莱科技 | 15.50 | 49.76 | +0.29 | +1.91% | 53999 | 8344.24 | 2.98% | | 301105 | 鸿铭股份 | 52.99 | -114.59 | +0.99 | +1.90% | 5152 | 2707.23 | 3.13% | | 002210 | 飞马国际 | 3.22 | 924.01 | +0.06 | +1.90% | 531619 | 17037.68 | 2.00% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.16 | +1.90% | 11176 | 955.5861 | 1.19% | | 300340 | 科恒股份 | 12.35 | -15.70 | +0.23 | +1.90% | 39814 | 4911.27 | 1.46% | | 002105 | 信隆健康 | 7.60 | -55.77 | +0.14 | +1.88% | 74784 | 5653.55 | 2.05% | | 688138 | 清溢光电 | 30.53 | 49.21 | +0.56 | +1.87% | 26343.69 | 8021.526 | 0.84% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 69088 | 2627.08 | 1.13% | | 300647 | 超频三 | 7.10 | -8.80 | +0.13 | +1.87% | 105783 | 7498.74 | 2.41% | | 301516 | 中远通 | 17.05 | -45.40 | +0.31 | +1.85% | 16656 | 2827.49 | 2.37% | | 300621 | 维业股份 | 9.39 | -130.44 | +0.17 | +1.84% | 21789 | 2035.72 | 1.08% | | 301373 | 凌玮科技 | 36.49 | 27.75 | +0.66 | +1.84% | 11360 | 4114.54 | 2.79% | | 002922 | 伊戈尔 | 46.51 | 75.48 | +0.84 | +1.84% | 150180 | 69994.28 | 4.02% | | 001287 | 中电港 | 24.42 | 53.67 | +0.44 | +1.83% | 152700 | 37093.86 | 3.49% | | 002356 | 赫美集团 | 3.89 | 127.66 | +0.07 | +1.83% | 202683 | 7868.46 | 1.55% | | 688115 | 思林杰 | 49.76 | 1739.76 | +0.89 | +1.82% | 6339.67 | 3141.742 | 0.95% | | 002678 | 珠江钢琴 | 5.60 | -24.08 | +0.10 | +1.82% | 145080 | 8149.78 | 1.07% | | 301365 | 矩阵股份 | 25.77 | 80.21 | +0.46 | +1.82% | 21487 | 5499.7 | 2.12% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.23 | +1.80% | 17064 | 2210.93 | 1.05% | | 301038 | 深水规院 | 23.14 | 71.15 | +0.41 | +1.80% | 16868 | 3890.05 | 0.76% | | 002885 | 京泉华 | 30.01 | 120.01 | +0.53 | +1.80% | 171258 | 51336.36 | 7.42% | | 301131 | 聚赛龙 | 48.37 | 49.80 | +0.85 | +1.79% | 8305 | 4008.21 | 2.42% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.12 | +1.78% | 126126 | 8604.449 | 0.44% | | 688655 | 迅捷兴 | 20.55 | -139.37 | +0.36 | +1.78% | 20957.29 | 4345.05 | 1.57% | | 002851 | 麦格米特 | 121.18 | 296.58 | +2.12 | +1.78% | 116834 | 142158.1 | 2.55% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.11 | +1.78% | 97909 | 6152.44 | 2.55% | | 688328 | 深科达 | 33.77 | -75.55 | +0.59 | +1.78% | 19385.11 | 6525.143 | 2.05% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.09 | +1.77% | 451236 | 23323.59 | 1.74% | | 688248 | 南网科技 | 51.70 | 78.46 | +0.90 | +1.77% | 24384.52 | 12620.52 | 0.43% | | 920469 | 富恒新材 | 10.95 | -108.96 | +0.19 | +1.77% | 9588 | 1048.015 | 0.93% | | 300686 | 智动力 | 15.62 | -29.30 | +0.27 | +1.76% | 26977 | 4211.84 | 1.59% | | 603335 | 迪生力 | 6.38 | -23.92 | +0.11 | +1.75% | 102371 | 6513.43 | 2.39% | | 002045 | 国光电器 | 13.95 | 280.55 | +0.24 | +1.75% | 60505 | 8396.07 | 1.08% | | 300962 | 中金辐照 | 17.54 | 45.05 | +0.30 | +1.74% | 31810 | 5578.71 | 1.20% | | 300852 | 四会富仕 | 48.13 | 52.05 | +0.82 | +1.73% | 70043 | 34010.22 | 4.52% | | 300961 | 深水海纳 | 14.69 | -9.67 | +0.25 | +1.73% | 24023 | 3536.47 | 1.57% | | 001313 | 粤海饲料 | 7.64 | 651.03 | +0.13 | +1.73% | 96169 | 7353.391 | 1.38% | | 002902 | 铭普光磁 | 21.24 | -16.60 | +0.36 | +1.72% | 35889 | 7624.05 | 2.02% | | 301042 | 安联锐视 | 83.29 | 516.89 | +1.41 | +1.72% | 8248 | 6870.55 | 1.25% | | 002906 | 华阳集团 | 32.55 | 22.84 | +0.55 | +1.72% | 60572 | 19795.06 | 1.15% | | 300876 | 蒙泰高新 | 30.91 | -39.00 | +0.52 | +1.71% | 12026 | 3728.66 | 1.48% | | 300713 | 英可瑞 | 18.47 | -34.69 | +0.31 | +1.71% | 25438 | 4687.84 | 2.95% | | 301632 | 广东建科 | 24.45 | 73.46 | +0.41 | +1.71% | 24341 | 5926.54 | 3.32% | | 688128 | 中国电研 | 30.42 | 23.10 | +0.51 | +1.71% | 13947.71 | 4216.989 | 0.34% | | 300675 | 建科院 | 16.80 | -75.33 | +0.28 | +1.69% | 20633 | 3454.05 | 1.41% | | 301305 | 朗坤科技 | 25.83 | 22.96 | +0.43 | +1.69% | 42338 | 10840.75 | 3.42% | | 300543 | 朗科智能 | 11.44 | 97.52 | +0.19 | +1.69% | 77934 | 8974.71 | 3.11% | | 000037 | 深南电A | 9.72 | 123.10 | +0.16 | +1.67% | 58443 | 5667.33 | 1.72% | | 603063 | 禾望电气 | 29.87 | 26.22 | +0.49 | +1.67% | 70792 | 21097.58 | 1.55% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.03 | +1.67% | 291292 | 5309.91 | 0.98% | | 000020 | 深华发Ａ | 15.25 | 98.67 | +0.25 | +1.67% | 17624 | 2675.51 | 0.97% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.13 | +1.66% | 169117 | 13381.78 | 0.23% | | 000061 | 农产品 | 9.19 | 54.82 | +0.15 | +1.66% | 100795 | 9218.87 | 0.59% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.36 | +1.66% | 136166 | 29993.64 | 2.40% | | 688325 | 赛微微电 | 101.75 | 108.50 | +1.65 | +1.65% | 6516.38 | 6566.344 | 0.81% | | 300004 | 南风股份 | 14.35 | 104.41 | +0.23 | +1.63% | 105171 | 14968.95 | 2.19% | | 000685 | 中山公用 | 11.88 | 12.66 | +0.19 | +1.63% | 92533 | 10986.78 | 0.74% | | 002920 | 德赛西威 | 124.62 | 31.18 | +1.99 | +1.62% | 67061 | 83895.17 | 1.21% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.26 | +1.62% | 32390 | 5277.4 | 2.21% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.10 | +1.61% | 58272 | 3661.97 | 0.47% | | 002824 | 和胜股份 | 22.86 | 56.84 | +0.36 | +1.60% | 94922 | 21789.91 | 5.02% | | 002137 | 实益达 | 9.53 | -274.21 | +0.15 | +1.60% | 156999 | 14851.56 | 3.96% | | 300458 | 全志科技 | 42.63 | 119.61 | +0.67 | +1.60% | 130121 | 55673.25 | 1.93% | | 002724 | 海洋王 | 7.64 | -40.88 | +0.12 | +1.60% | 115967 | 8865.92 | 2.04% | | 002723 | 小崧股份 | 9.59 | -12.43 | +0.15 | +1.59% | 306552 | 29220.02 | 9.67% | | 001209 | 洪兴股份 | 24.38 | 125.27 | +0.38 | +1.58% | 14915 | 3590.18 | 1.55% | | 003816 | 中国广核 | 3.89 | 20.88 | +0.06 | +1.57% | 1022980 | 39665.72 | 0.26% | | 688627 | 精智达 | 292.30 | 391.18 | +4.50 | +1.56% | 30734.92 | 88473.8 | 4.25% | | 688625 | 呈和科技 | 72.21 | 48.54 | +1.11 | +1.56% | 21765.11 | 15526.26 | 1.16% | | 603233 | 大参林 | 19.52 | 19.54 | +0.30 | +1.56% | 36640 | 7108.81 | 0.32% | | 001298 | 好上好 | 31.25 | 189.36 | +0.48 | +1.56% | 43397 | 13500.13 | 2.64% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.07 | +1.56% | 223064 | 10143.37 | 0.71% | | 300565 | 科信技术 | 13.20 | -22.68 | +0.20 | +1.54% | 60677 | 8027.01 | 2.66% | | 002672 | 东江环保 | 4.63 | -5.07 | +0.07 | +1.54% | 65077 | 3009.09 | 0.72% | | 002656 | *ST摩登 | 2.65 | -22.58 | +0.04 | +1.53% | 53325 | 1418.7 | 0.79% | | 300979 | 华利集团 | 49.05 | 16.68 | +0.74 | +1.53% | 12132 | 5907.26 | 0.10% | | 002715 | 登云股份 | 17.25 | -270.40 | +0.26 | +1.53% | 22135 | 3815.76 | 1.60% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.25 | +1.53% | 16931 | 2810.43 | 0.69% | | 300940 | 南极光 | 26.03 | 43.80 | +0.39 | +1.52% | 31605 | 8254.21 | 2.01% | | 002786 | 银宝山新 | 8.68 | -27.79 | +0.13 | +1.52% | 51742 | 4500.51 | 1.05% | | 688395 | 正弦电气 | 27.41 | 64.71 | +0.41 | +1.52% | 6756.139 | 1849.571 | 0.78% | | 301458 | 钧崴电子 | 38.12 | 79.06 | +0.57 | +1.52% | 40688 | 15550.52 | 3.46% | | 001914 | 招商积余 | 11.38 | 13.22 | +0.17 | +1.52% | 57409 | 6528.59 | 0.54% | | 300514 | 友讯达 | 14.75 | 25.86 | +0.22 | +1.51% | 29592 | 4356.01 | 1.85% | | 688380 | 中微半导 | 50.37 | 113.43 | +0.75 | +1.51% | 97495.04 | 48993.29 | 2.44% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.16 | +1.51% | 348944 | 37555.95 | 1.88% | | 002544 | 普天科技 | 31.11 | 2016.71 | +0.46 | +1.50% | 71095 | 22101.85 | 1.04% | | 002986 | 宇新股份 | 13.57 | -264.52 | +0.20 | +1.50% | 40913 | 5512.37 | 1.36% | | 002980 | 华盛昌 | 23.82 | 48.28 | +0.35 | +1.49% | 20725 | 4928.92 | 2.04% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.16 | +1.48% | 36244 | 3985.55 | 1.08% | | 600499 | 科达制造 | 17.25 | 22.78 | +0.25 | +1.47% | 165637 | 28713.35 | 0.86% | | 300238 | 冠昊生物 | 15.88 | 160.11 | +0.23 | +1.47% | 34190 | 5426.16 | 1.29% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.20 | +1.47% | 23488.95 | 3241.817 | 0.55% | | 920039 | 国义招标 | 11.78 | 41.16 | +0.17 | +1.46% | 13286 | 1559.665 | 0.86% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.13 | +1.46% | 231169 | 20857.12 | 3.28% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | +0.09 | +1.45% | 65335 | 4108.85 | 1.39% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.12 | +1.45% | 115977 | 9770.32 | 0.92% | | 000078 | 海王生物 | 3.50 | -7.59 | +0.05 | +1.45% | 484605 | 17041.74 | 1.85% | | 002782 | 可立克 | 22.54 | 36.04 | +0.32 | +1.44% | 73213 | 16510.78 | 1.50% | | 002169 | 智光电气 | 15.52 | -51.34 | +0.22 | +1.44% | 672304.9 | 102619 | 8.86% | | 002215 | 诺普信 | 12.04 | 17.99 | +0.17 | +1.43% | 152193 | 18236.83 | 1.90% | | 301512 | 智信精密 | 52.41 | 75.23 | +0.74 | +1.43% | 6037 | 3161.63 | 2.43% | | 603288 | 海天味业 | 36.15 | 30.88 | +0.51 | +1.43% | 140907 | 50952.61 | 0.25% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.14 | +1.43% | 26835 | 2662.7 | 0.66% | | 002774 | 快意电梯 | 11.41 | 38.73 | +0.16 | +1.42% | 31227 | 3552.65 | 1.11% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.28 | +1.42% | 29794 | 5940.32 | 0.81% | | 603118 | 共进股份 | 12.19 | -1304.65 | +0.17 | +1.41% | 153884 | 18761.04 | 1.95% | | 002285 | 世联行 | 2.87 | -26.19 | +0.04 | +1.41% | 263539 | 7553.42 | 1.33% | | 002957 | 科瑞技术 | 28.75 | 54.53 | +0.40 | +1.41% | 216537 | 62116.11 | 5.17% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.03 | +1.40% | 173112 | 3776.65 | 1.66% | | 600872 | 中炬高新 | 18.99 | 21.22 | +0.26 | +1.39% | 85684 | 16227.26 | 1.11% | | 603390 | 通达电气 | 13.19 | 72.71 | +0.18 | +1.38% | 47297 | 6234.77 | 1.35% | | 300868 | 杰美特 | 32.44 | -147.55 | +0.44 | +1.37% | 10203 | 3288.86 | 1.26% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.18 | +1.37% | 9089 | 1205.893 | 1.19% | | 002823 | 凯中精密 | 16.42 | 23.12 | +0.22 | +1.36% | 41871 | 6865.03 | 1.91% | | 920926 | 鸿智科技 | 17.18 | 44.08 | +0.23 | +1.36% | 4213 | 721.718 | 0.53% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.13 | +1.33% | 18422 | 1814.67 | 0.70% | | 688090 | 瑞松科技 | 54.72 | 7800.51 | +0.72 | +1.33% | 43670.94 | 23929.42 | 3.57% | | 688125 | 安达智能 | 177.12 | -122.92 | +2.33 | +1.33% | 2919.12 | 5126.419 | 0.36% | | 300870 | 欧陆通 | 242.00 | 80.43 | +3.18 | +1.33% | 35321 | 85428.89 | 3.19% | | 300381 | 溢多利 | 6.86 | 518.46 | +0.09 | +1.33% | 45026 | 3083.07 | 0.92% | | 301606 | 绿联科技 | 66.60 | 45.50 | +0.87 | +1.32% | 50739 | 34271.01 | 3.08% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.13 | +1.32% | 45897 | 4560.51 | 0.39% | | 300112 | 万讯自控 | 9.32 | -28.07 | +0.12 | +1.30% | 48397 | 4504.84 | 2.04% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 56156 | 3496.71 | 0.72% | | 002867 | 周大生 | 12.56 | 13.15 | +0.16 | +1.29% | 64675 | 8159.05 | 0.60% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.31 | +1.29% | 7179 | 1749.112 | 0.99% | | 301248 | 杰创智能 | 49.57 | 6128.45 | +0.63 | +1.29% | 54417 | 26282.82 | 4.84% | | 300951 | 博硕科技 | 38.56 | 33.72 | +0.49 | +1.29% | 19554 | 7517.64 | 1.29% | | 688173 | 希荻微 | 16.57 | -39.88 | +0.21 | +1.28% | 78458.76 | 12952.27 | 1.91% | | 003040 | 楚天龙 | 18.15 | 1425.44 | +0.23 | +1.28% | 42388 | 7681.36 | 0.93% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.20 | +1.28% | 39554 | 6252.09 | 1.54% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.29 | +1.27% | 9109.568 | 2094.588 | 1.06% | | 002055 | ST得润 | 6.36 | -3.75 | +0.08 | +1.27% | 139387 | 8812.34 | 2.35% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.12 | +1.27% | 23956 | 2291.32 | 0.28% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.10 | +1.26% | 68074 | 5467.71 | 0.95% | | 002198 | 嘉应制药 | 7.21 | 92.56 | +0.09 | +1.26% | 121488 | 8770.95 | 2.39% | | 300377 | 赢时胜 | 21.68 | -35.86 | +0.27 | +1.26% | 212194 | 45868.84 | 3.07% | | 301578 | 辰奕智能 | 36.97 | 83.88 | +0.46 | +1.26% | 6419 | 2364.36 | 2.77% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.13 | +1.24% | 19460 | 2058.182 | 1.66% | | 000513 | 丽珠集团 | 35.25 | 14.61 | +0.43 | +1.23% | 25489 | 8924.17 | 0.45% | | 001872 | 招商港口 | 19.88 | 10.76 | +0.24 | +1.22% | 14485 | 2872.71 | 0.06% | | 688712 | 北芯生命-U | 39.96 | 247.05 | +0.48 | +1.22% | 25054.36 | 9970.05 | 6.75% | | 601138 | 工业富联 | 55.41 | 36.00 | +0.66 | +1.21% | 890591.1 | 495270.6 | 0.45% | | 301091 | 深城交 | 25.56 | 150.43 | +0.30 | +1.19% | 29743 | 7578.29 | 0.56% | | 301503 | 智迪科技 | 39.77 | 25.53 | +0.46 | +1.17% | 8067 | 3210.01 | 4.03% | | 603336 | 宏辉果蔬 | 9.58 | 603.26 | +0.11 | +1.16% | 105895 | 10200.16 | 1.74% | | 002139 | 拓邦股份 | 13.24 | 30.59 | +0.15 | +1.15% | 177049 | 23662.56 | 1.65% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.11 | +1.14% | 34456 | 3365.39 | 1.00% | | 002832 | 比音勒芬 | 15.19 | 13.58 | +0.17 | +1.13% | 36061 | 5461.8 | 0.93% | | 300635 | 中达安 | 14.38 | -39.78 | +0.16 | +1.13% | 27423 | 3935.55 | 2.28% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.20 | +1.12% | 52394 | 9496.91 | 2.37% | | 603193 | 润本股份 | 23.49 | 31.13 | +0.26 | +1.12% | 9060 | 2124.27 | 0.88% | | 002813 | 路畅科技 | 29.05 | -41.20 | +0.32 | +1.11% | 25483 | 7520.25 | 2.13% | | 300014 | 亿纬锂能 | 64.49 | 36.13 | +0.71 | +1.11% | 293504 | 191174.5 | 1.47% | | 920275 | 驱动力 | 9.09 | 167.98 | +0.10 | +1.11% | 5652 | 511.8206 | 0.43% | | 003012 | 东鹏控股 | 7.30 | 22.90 | +0.08 | +1.11% | 49359 | 3609.93 | 0.43% | | 001322 | 箭牌家居 | 9.19 | 132.03 | +0.10 | +1.10% | 35693 | 3253.69 | 0.45% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.06 | +1.10% | 74539 | 4131.17 | 2.25% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.10 | +1.09% | 33810 | 3129.56 | 1.07% | | 001319 | 铭科精技 | 30.64 | 32.13 | +0.33 | +1.09% | 22739 | 6973.89 | 2.77% | | 002853 | 皮阿诺 | 30.66 | -14.36 | +0.33 | +1.09% | 32428 | 9851.32 | 2.52% | | 002399 | 海普瑞 | 12.18 | 42.53 | +0.13 | +1.08% | 18161 | 2206.57 | 0.15% | | 603838 | *ST四通 | 7.53 | -47.00 | +0.08 | +1.07% | 8714 | 652.42 | 0.27% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.28 | +1.06% | 28056 | 7470.351 | 0.73% | | 300995 | 奇德新材 | 38.42 | 203.23 | +0.40 | +1.05% | 10745 | 4149.34 | 1.79% | | 603348 | 文灿股份 | 20.30 | 315.28 | +0.21 | +1.05% | 7878 | 1598.31 | 0.25% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.32 | +1.04% | 15421 | 4781.87 | 2.02% | | 300376 | 易事特 | 6.81 | 204.71 | +0.07 | +1.04% | 183036 | 12478.57 | 0.79% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.30 | +1.04% | 21517 | 6318.84 | 2.73% | | 300417 | 南华仪器 | 14.70 | -504.36 | +0.15 | +1.03% | 34721 | 5103.87 | 3.97% | | 002972 | 科安达 | 12.77 | 39.62 | +0.13 | +1.03% | 18485 | 2357.43 | 1.37% | | 300909 | 汇创达 | 45.60 | 95.23 | +0.46 | +1.02% | 16651 | 7555.729 | 1.36% | | 688772 | 珠海冠宇 | 18.95 | 39.06 | +0.19 | +1.01% | 123329.8 | 23457.1 | 1.09% | | 001386 | 马可波罗 | 24.16 | 23.06 | +0.24 | +1.00% | 38480 | 9272.29 | 3.93% | | 002869 | 金溢科技 | 23.26 | 227.96 | +0.23 | +1.00% | 17127 | 3990.16 | 1.09% | | 300424 | 航新科技 | 19.59 | -49.68 | +0.19 | +0.98% | 122420 | 23940.16 | 4.99% | | 000089 | 深圳机场 | 7.26 | 25.48 | +0.07 | +0.97% | 104514 | 7554.16 | 0.51% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.08 | +0.97% | 64073 | 5341.11 | 1.13% | | 002016 | 世荣兆业 | 6.28 | 36.94 | +0.06 | +0.96% | 84509 | 5303.28 | 1.04% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.75 | +0.95% | 180209 | 144351.5 | 0.26% | | 920001 | 纬达光电 | 18.10 | 152.40 | +0.17 | +0.95% | 3757 | 680.2632 | 0.42% | | 603051 | 鹿山新材 | 25.56 | -1697.61 | +0.24 | +0.95% | 58597 | 15020.12 | 3.63% | | 002880 | 卫光生物 | 31.14 | 30.88 | +0.29 | +0.94% | 34283 | 10659.58 | 1.51% | | 300949 | 奥雅股份 | 44.17 | -12.80 | +0.41 | +0.94% | 6854 | 3040.8 | 2.00% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 295897 | 33126.06 | 3.49% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.09 | +0.91% | 241894 | 24262.87 | 3.30% | | 301392 | 汇成真空 | 114.74 | 539.76 | +1.03 | +0.91% | 9039 | 10284.13 | 2.22% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 175172 | 11884.14 | 2.18% | | 600143 | 金发科技 | 19.28 | 42.12 | +0.17 | +0.89% | 633657 | 123153.9 | 2.40% | | 301449 | 天溯计量 | 78.43 | 42.37 | +0.68 | +0.87% | 3493 | 2733.93 | 2.51% | | 920374 | 云里物里 | 24.39 | 223.44 | +0.21 | +0.87% | 2130 | 517.1605 | 0.62% | | 000063 | 中兴通讯 | 37.48 | 30.70 | +0.32 | +0.86% | 489379 | 183819 | 1.22% | | 000659 | 珠海中富 | 4.70 | -40.97 | +0.04 | +0.86% | 226408 | 10585.77 | 1.76% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.05 | +0.86% | 301070 | 17942.74 | 3.52% | | 002930 | 宏川智慧 | 12.96 | -116.12 | +0.11 | +0.86% | 53775 | 6968.01 | 1.24% | | 300227 | 光韵达 | 13.03 | -64.62 | +0.11 | +0.85% | 171495 | 22429.52 | 3.96% | | 300854 | 中兰环保 | 23.72 | -112.57 | +0.20 | +0.85% | 17048 | 4003.15 | 2.10% | | 000099 | 中信海直 | 20.23 | 44.46 | +0.17 | +0.85% | 79600 | 16056.43 | 1.03% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.18 | +0.84% | 17084 | 3665.33 | 2.28% | | 301662 | 宏工科技 | 167.92 | 106.79 | +1.40 | +0.84% | 5299 | 8852.17 | 3.19% | | 300568 | 星源材质 | 14.40 | 150.38 | +0.12 | +0.84% | 357023 | 51624.22 | 2.93% | | 300687 | 赛意信息 | 22.92 | 129.41 | +0.19 | +0.84% | 108473 | 24696.66 | 3.30% | | 301528 | 多浦乐 | 70.22 | 72.14 | +0.58 | +0.83% | 4746 | 3353.51 | 1.49% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 56942 | 2069.86 | 0.53% | | 000529 | 广弘控股 | 6.10 | 34.30 | +0.05 | +0.83% | 42928 | 2615.54 | 0.75% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 130638 | 8007.92 | 2.40% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 145953 | 7247.16 | 1.71% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.22 | +0.81% | 15343 | 4163.1 | 0.78% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +0.55 | +0.81% | 12835 | 8776.83 | 1.61% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.05 | +0.81% | 338831 | 21102.21 | 2.20% | | 300769 | 德方纳米 | 41.21 | -10.89 | +0.33 | +0.81% | 53784 | 22265.43 | 2.14% | | 688721 | 龙图光罩 | 48.99 | 90.77 | +0.39 | +0.80% | 12896.45 | 6282.882 | 2.41% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.08 | +0.80% | 35420 | 3571.99 | 0.95% | | 300693 | 盛弘股份 | 39.36 | 28.30 | +0.31 | +0.79% | 40681 | 16052.64 | 1.51% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 338376 | 26399.05 | 1.75% | | 301631 | 壹连科技 | 98.66 | 33.32 | +0.76 | +0.78% | 6097 | 6000.74 | 1.99% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.02 | +0.77% | 207831 | 5469.27 | 1.55% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.03 | +0.76% | 112608 | 4483.81 | 0.60% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.03 | +0.76% | 87001 | 3472.36 | 0.60% | | 920110 | 雷特科技 | 37.82 | 31.39 | +0.28 | +0.75% | 1410 | 533.5527 | 0.87% | | 002152 | 广电运通 | 13.56 | 39.66 | +0.10 | +0.74% | 227415 | 30751.86 | 0.92% | | 300601 | 康泰生物 | 14.96 | -166.62 | +0.11 | +0.74% | 54159 | 8080.01 | 0.60% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.13 | +0.74% | 16031 | 2835.95 | 1.02% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.08 | +0.74% | 29871 | 3253.9 | 0.29% | | 001202 | 炬申股份 | 18.11 | 41.26 | +0.13 | +0.72% | 18451 | 3330.46 | 1.58% | | 688114 | 华大智造 | 65.78 | -106.61 | +0.47 | +0.72% | 26028.62 | 17224.75 | 0.63% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.19 | +0.71% | 71350 | 19109.92 | 2.20% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.11 | +0.71% | 536775 | 84431.41 | 5.15% | | 688628 | 优利德 | 41.25 | 30.24 | +0.29 | +0.71% | 23485.46 | 9611.434 | 2.10% | | 688686 | 奥普特 | 121.31 | 79.31 | +0.85 | +0.71% | 8515.62 | 10329.13 | 0.70% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.13 | +0.70% | 29505 | 5517.06 | 1.02% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.07 | +0.70% | 132273 | 13343.31 | 1.22% | | 300681 | 英搏尔 | 26.09 | 47.31 | +0.18 | +0.69% | 47006 | 12272.55 | 2.04% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.12 | +0.69% | 43873 | 7653.311 | 1.41% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.06 | +0.67% | 244198 | 22002.18 | 1.64% | | 003013 | 地铁设计 | 14.95 | 12.47 | +0.10 | +0.67% | 18935 | 2819.3 | 0.47% | | 920123 | 芭薇股份 | 15.05 | 36.68 | +0.10 | +0.67% | 5761 | 866.9564 | 0.91% | | 002791 | 坚朗五金 | 24.08 | 115.65 | +0.16 | +0.67% | 38278 | 9224.489 | 2.00% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.07 | +0.66% | 34257 | 3629.44 | 1.22% | | 000058 | 深赛格 | 9.12 | 121.62 | +0.06 | +0.66% | 44256 | 4025.19 | 0.45% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.10 | +0.66% | 39749 | 6094.05 | 1.77% | | 002884 | 凌霄泵业 | 18.37 | 14.17 | +0.12 | +0.66% | 17423 | 3195.8 | 0.64% | | 002301 | 齐心集团 | 7.67 | 123.88 | +0.05 | +0.66% | 107605 | 8257.03 | 1.50% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 169527 | 5225.25 | 0.30% | | 301327 | 华宝新能 | 57.01 | 44.66 | +0.37 | +0.65% | 5801 | 3305.96 | 0.76% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 34170 | 4213 | 0.66% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.09 | +0.65% | 29237 | 4098.88 | 0.71% | | 000987 | 越秀资本 | 9.38 | 13.13 | +0.06 | +0.64% | 258624 | 24382.9 | 0.52% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.20 | +0.64% | 30240 | 9548.28 | 1.23% | | 300888 | 稳健医疗 | 34.90 | 23.25 | +0.22 | +0.63% | 17200 | 5984.97 | 0.30% | | 301479 | 弘景光电 | 88.13 | 43.41 | +0.55 | +0.63% | 3935 | 3462.45 | 1.87% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.05 | +0.62% | 34812 | 2824.08 | 1.15% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.06 | +0.61% | 292351 | 28883.48 | 0.88% | | 300633 | 开立医疗 | 26.76 | 173.03 | +0.16 | +0.60% | 16747 | 4496.98 | 0.65% | | 920871 | 派特尔 | 15.19 | 72.33 | +0.09 | +0.60% | 3512 | 533.3509 | 0.78% | | 600048 | 保利发展 | 6.78 | 79.13 | +0.04 | +0.59% | 856095.1 | 57978.23 | 0.72% | | 300639 | 凯普生物 | 6.84 | -8.49 | +0.04 | +0.59% | 173063 | 11925.84 | 2.72% | | 688575 | 亚辉龙 | 13.68 | 54.54 | +0.08 | +0.59% | 17067.76 | 2339.329 | 0.30% | | 002886 | 沃特股份 | 24.32 | 153.77 | +0.14 | +0.58% | 65209 | 15873.77 | 3.12% | | 301322 | 绿通科技 | 31.57 | 51.49 | +0.18 | +0.57% | 17011 | 5348.49 | 1.87% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.04 | +0.57% | 276041 | 19593.28 | 3.99% | | 600323 | 瀚蓝环境 | 28.29 | 12.25 | +0.16 | +0.57% | 33624 | 9506.1 | 0.41% | | 002918 | 蒙娜丽莎 | 16.08 | 101.21 | +0.09 | +0.56% | 29258 | 4712.42 | 1.37% | | 002967 | 广电计量 | 23.24 | 36.83 | +0.13 | +0.56% | 33602 | 7796.76 | 0.61% | | 603608 | 天创时尚 | 11.02 | -70.86 | +0.06 | +0.55% | 119027 | 13093.6 | 2.84% | | 300562 | 乐心医疗 | 14.73 | 42.08 | +0.08 | +0.55% | 25015 | 3682.94 | 1.54% | | 920729 | 永顺生物 | 9.21 | 60.72 | +0.05 | +0.55% | 11444 | 1051.804 | 1.49% | | 000028 | 国药一致 | 25.92 | 27.01 | +0.14 | +0.54% | 19184 | 4974.4 | 0.40% | | 002594 | 比亚迪 | 90.76 | 21.58 | +0.49 | +0.54% | 156349 | 142460.9 | 0.45% | | 600036 | 招商银行 | 38.92 | 6.54 | +0.21 | +0.54% | 603532 | 236214 | 0.29% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.11 | +0.54% | 12202 | 2488.66 | 1.09% | | 920892 | 广咨国际 | 16.78 | 28.04 | +0.09 | +0.54% | 5186 | 868.9674 | 0.35% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.01 | +0.53% | 217070 | 4092.04 | 0.66% | | 002461 | 珠江啤酒 | 9.40 | 21.95 | +0.05 | +0.53% | 36650 | 3439.66 | 0.17% | | 600518 | 康美药业 | 1.90 | 1578.98 | +0.01 | +0.53% | 1202388 | 22941.75 | 0.87% | | 301312 | 智立方 | 76.20 | 108.56 | +0.40 | +0.53% | 33469 | 25748.57 | 5.53% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.02 | +0.52% | 53140 | 2041.42 | 0.95% | | 600332 | 白云山 | 25.24 | 13.74 | +0.13 | +0.52% | 53014 | 13359.02 | 0.38% | | 002130 | 沃尔核材 | 27.50 | 37.95 | +0.14 | +0.51% | 513186 | 142624.4 | 4.48% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.10 | +0.50% | 27317 | 5461.5 | 1.64% | | 300085 | 银之杰 | 38.17 | -214.89 | +0.19 | +0.50% | 107363 | 41043.64 | 1.65% | | 002990 | 盛视科技 | 28.20 | 58.53 | +0.14 | +0.50% | 49583 | 14166.89 | 3.70% | | 300482 | 万孚生物 | 20.22 | 36.48 | +0.10 | +0.50% | 33926 | 6854.08 | 0.79% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.14 | +0.49% | 200770 | 57679.6 | 2.92% | | 002030 | 达安基因 | 6.33 | -15.75 | +0.03 | +0.48% | 144685 | 9155.25 | 1.03% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.07 | +0.47% | 8376 | 1260.3 | 0.33% | | 301366 | 一博科技 | 36.72 | 347.78 | +0.17 | +0.47% | 12241 | 4521.99 | 1.60% | | 688589 | 力合微 | 24.71 | 63.71 | +0.11 | +0.45% | 24219.76 | 5976.29 | 1.67% | | 600548 | 深高速 | 9.04 | 18.48 | +0.04 | +0.44% | 32999 | 2979.76 | 0.19% | | 920124 | 南特科技 | 18.20 | 24.74 | +0.08 | +0.44% | 18943 | 3449.805 | 2.48% | | 002841 | 视源股份 | 38.87 | 29.81 | +0.17 | +0.44% | 22271 | 8660.2 | 0.43% | | 300814 | 中富电路 | 82.78 | 455.65 | +0.36 | +0.44% | 57397 | 47923.29 | 3.00% | | 300629 | 新劲刚 | 25.34 | 339.32 | +0.11 | +0.44% | 73887 | 18674.1 | 3.41% | | 300052 | ST中青宝 | 14.29 | -85.70 | +0.06 | +0.42% | 35804 | 5146.86 | 1.37% | | 300804 | 广康生化 | 45.52 | 73.49 | +0.19 | +0.42% | 25864 | 11637.45 | 9.41% | | 000429 | 粤高速Ａ | 12.04 | 14.38 | +0.05 | +0.42% | 32037 | 3852.43 | 0.25% | | 688638 | 誉辰智能 | 41.17 | -14.03 | +0.17 | +0.41% | 8774.41 | 3651.885 | 3.32% | | 300177 | 中海达 | 9.69 | -220.82 | +0.04 | +0.41% | 78857 | 7685.81 | 1.30% | | 300322 | 硕贝德 | 26.66 | -704.95 | +0.11 | +0.41% | 127619 | 34105.3 | 2.90% | | 300499 | 高澜股份 | 31.52 | 6159.71 | +0.13 | +0.41% | 279145 | 87541.21 | 10.29% | | 002939 | 长城证券 | 9.72 | 16.26 | +0.04 | +0.41% | 104911 | 10203.23 | 0.29% | | 002816 | *ST和科 | 24.55 | -157.44 | +0.10 | +0.41% | 11444 | 2824.49 | 1.14% | | 300037 | 新宙邦 | 56.97 | 43.32 | +0.23 | +0.41% | 111120 | 63201.72 | 2.06% | | 001221 | 悍高集团 | 71.89 | 43.26 | +0.29 | +0.41% | 14237 | 10184.98 | 3.95% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.09 | +0.40% | 7069 | 1575.15 | 1.28% | | 300832 | 新产业 | 52.26 | 24.89 | +0.21 | +0.40% | 13522 | 7058.92 | 0.20% | | 002735 | 王子新材 | 18.13 | -108.74 | +0.07 | +0.39% | 72171 | 13117.15 | 2.57% | | 300791 | 仙乐健康 | 21.75 | 19.36 | +0.08 | +0.37% | 12112 | 2638.17 | 0.47% | | 000036 | 华联控股 | 5.55 | 201.12 | +0.02 | +0.36% | 212296 | 11919.69 | 1.52% | | 002017 | 东信和平 | 22.53 | 71.33 | +0.08 | +0.36% | 99284 | 22570.55 | 1.71% | | 002419 | 天虹股份 | 5.64 | 315.24 | +0.02 | +0.36% | 108607 | 6118.79 | 0.93% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.06 | +0.35% | 40820.3 | 7051.581 | 0.89% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | +0.12 | +0.35% | 31839 | 11103.31 | 1.60% | | 002973 | 侨银股份 | 14.57 | 30.24 | +0.05 | +0.34% | 38276 | 5591.54 | 1.23% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 299438 | 8858.79 | 1.49% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.07 | +0.32% | 171212 | 37596.59 | 7.29% | | 688026 | 洁特生物 | 18.69 | 33.07 | +0.06 | +0.32% | 10493.72 | 1966.466 | 0.75% | | 003028 | 振邦智能 | 31.51 | 31.41 | +0.10 | +0.32% | 9681 | 3051.86 | 1.37% | | 603160 | 汇顶科技 | 78.95 | 44.15 | +0.25 | +0.32% | 30487 | 24060.93 | 0.66% | | 600383 | 金地集团 | 3.32 | -2.08 | +0.01 | +0.30% | 662819 | 22036.5 | 1.47% | | 002908 | 德生科技 | 10.34 | 281.60 | +0.03 | +0.29% | 53639 | 5536 | 1.67% | | 688418 | 震有科技 | 39.93 | -211.49 | +0.11 | +0.28% | 49424.75 | 19646.99 | 2.57% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.04 | +0.28% | 48939 | 7129.37 | 1.45% | | 001201 | 东瑞股份 | 14.63 | 165.45 | +0.04 | +0.27% | 13907 | 2035.03 | 0.68% | | 002291 | 遥望科技 | 7.73 | -7.17 | +0.02 | +0.26% | 462542 | 35421.01 | 5.32% | | 301288 | *ST清研 | 19.65 | -204.44 | +0.05 | +0.26% | 2656 | 522.72 | 0.34% | | 300136 | 信维通信 | 73.38 | 115.47 | +0.18 | +0.25% | 437316 | 322414 | 5.32% | | 002177 | 御银股份 | 8.51 | 645.33 | +0.02 | +0.24% | 680610 | 58434.26 | 10.08% | | 002709 | 天赐材料 | 43.35 | 155.71 | +0.10 | +0.23% | 424445 | 185116 | 2.82% | | 002959 | 小熊电器 | 44.41 | 19.76 | +0.10 | +0.23% | 7498 | 3329.96 | 0.49% | | 603848 | 好太太 | 18.02 | 36.03 | +0.04 | +0.22% | 12342 | 2221.95 | 0.31% | | 000011 | 深物业A | 9.06 | -4.97 | +0.02 | +0.22% | 33283 | 3020.9 | 0.63% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.02 | +0.22% | 85785.97 | 7859.276 | 1.72% | | 600004 | 白云机场 | 9.39 | 17.88 | +0.02 | +0.21% | 97705 | 9184.33 | 0.41% | | 000921 | 海信家电 | 23.90 | 9.83 | +0.05 | +0.21% | 36242 | 8663.42 | 0.39% | | 688559 | 海目星 | 57.53 | -11.47 | +0.12 | +0.21% | 45716.99 | 26223.37 | 1.85% | | 301577 | 美信科技 | 62.80 | 99.09 | +0.13 | +0.21% | 5790 | 3645.09 | 3.07% | | 920375 | 派诺科技 | 14.71 | 96.14 | +0.03 | +0.20% | 15584 | 2291.962 | 2.40% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 734766 | 113818.4 | 1.02% | | 300793 | 佳禾智能 | 16.48 | -3194.91 | +0.03 | +0.18% | 55773 | 9199.26 | 1.50% | | 000999 | 华润三九 | 28.78 | 17.35 | +0.05 | +0.17% | 70443 | 20305.08 | 0.42% | | 300242 | 佳云科技 | 5.80 | -39.06 | +0.01 | +0.17% | 169201 | 9764.33 | 2.67% | | 000029 | 深深房Ａ | 23.22 | -641.61 | +0.04 | +0.17% | 56910 | 13313.56 | 0.64% | | 301051 | 信濠光电 | 23.24 | -20.11 | +0.04 | +0.17% | 77308 | 18371.5 | 4.80% | | 300724 | 捷佳伟创 | 122.89 | 12.48 | +0.19 | +0.15% | 134061 | 165472.4 | 4.66% | | 300529 | 健帆生物 | 19.82 | 32.85 | +0.03 | +0.15% | 27101 | 5384.64 | 0.53% | | 300977 | 深圳瑞捷 | 20.43 | -207.43 | +0.03 | +0.15% | 14204 | 2913.69 | 1.50% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.04 | +0.15% | 3969 | 1095.822 | 1.75% | | 002327 | 富安娜 | 6.95 | 14.25 | +0.01 | +0.14% | 38880 | 2707.79 | 0.79% | | 300760 | 迈瑞医疗 | 186.03 | 26.22 | +0.26 | +0.14% | 31914 | 59528.63 | 0.26% | | 300589 | 江龙船艇 | 21.61 | -163.79 | +0.03 | +0.14% | 552087 | 117351.5 | 23.84% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.02 | +0.13% | 22797 | 3429.91 | 0.78% | | 000532 | 华金资本 | 16.36 | 25.19 | +0.02 | +0.12% | 50467 | 8294.48 | 1.47% | | 688383 | 新益昌 | 73.18 | -352.63 | +0.08 | +0.11% | 7594.86 | 5511.148 | 0.74% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.03 | +0.11% | 16797 | 4759.24 | 1.45% | | 000651 | 格力电器 | 38.41 | 6.79 | +0.04 | +0.10% | 181472 | 69757.42 | 0.33% | | 301381 | 赛维时代 | 22.21 | 39.23 | +0.02 | +0.09% | 23012 | 5114.8 | 1.18% | | 601615 | 明阳智能 | 22.44 | 167.29 | +0.02 | +0.09% | 610834 | 135260.1 | 2.70% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.01 | +0.08% | 52669 | 6532.98 | 1.22% | | 688318 | 财富趋势 | 125.59 | 93.47 | +0.10 | +0.08% | 13146.64 | 16554.38 | 0.51% | | 300207 | 欣旺达 | 25.60 | 28.47 | +0.02 | +0.08% | 311802 | 80044.63 | 1.82% | | 300960 | 通业科技 | 27.77 | 90.67 | +0.02 | +0.07% | 14889 | 4118.23 | 1.14% | | 301002 | 崧盛股份 | 42.22 | -220.10 | +0.03 | +0.07% | 38338 | 16245.65 | 4.60% | | 688662 | 富信科技 | 56.44 | 124.86 | +0.04 | +0.07% | 36941.03 | 21039.49 | 4.19% | | 300235 | 方直科技 | 14.76 | 653.84 | +0.01 | +0.07% | 46103 | 6836.271 | 2.27% | | 301628 | 强达电路 | 110.07 | 64.16 | +0.07 | +0.06% | 36848 | 41562.58 | 11.29% | | 002402 | 和而泰 | 36.03 | 54.45 | +0.02 | +0.06% | 143644 | 51857.55 | 1.77% | | 002577 | 雷柏科技 | 18.05 | 470.50 | +0.01 | +0.06% | 11523 | 2081.9 | 0.41% | | 002317 | 众生药业 | 18.96 | -81.64 | +0.01 | +0.05% | 104959 | 19948.3 | 1.38% | | 301111 | 粤万年青 | 22.51 | -199.34 | +0.01 | +0.04% | 34018 | 7674 | 2.13% | | 600030 | 中信证券 | 27.63 | 13.63 | +0.01 | +0.04% | 606473 | 167944.6 | 0.54% | | 002792 | 通宇通讯 | 45.23 | 1561.99 | +0.01 | +0.02% | 212769 | 97061.75 | 6.30% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | 0.00 | 0.00% | 61605 | 8111.93 | 1.35% | | 002187 | 广百股份 | 7.18 | -140.11 | 0.00 | 0.00% | 100437 | 7225.25 | 1.43% | | 600999 | 招商证券 | 16.81 | 11.89 | 0.00 | 0.00% | 201430 | 33933.21 | 0.27% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 94537 | 4455.25 | 1.29% | | 002611 | 东方精工 | 17.97 | 32.12 | 0.00 | 0.00% | 210323 | 37896.18 | 2.10% | | 300359 | 全通教育 | 5.85 | -31.09 | 0.00 | 0.00% | 66423 | 3893.29 | 1.05% | | 002728 | 特一药业 | 12.29 | 79.10 | 0.00 | 0.00% | 131101 | 16137.19 | 3.48% | | 002762 | *ST金比 | 6.80 | -142.73 | 0.00 | 0.00% | 10859 | 740.68 | 0.51% | | 300843 | 胜蓝股份 | 57.64 | 79.99 | 0.00 | 0.00% | 48672 | 28414.38 | 3.10% | | 300997 | 欢乐家 | 22.55 | 133.05 | 0.00 | 0.00% | 45241 | 10248.29 | 1.17% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | 0.00 | 0.00% | 6818 | 1808.161 | 0.85% | | 301558 | 三态股份 | 9.24 | 2269.10 | 0.00 | 0.00% | 106032 | 9785.66 | 4.83% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301319 | 唯特偶 | 45.75 | 66.29 | -0.01 | -0.02% | 9012 | 4143.26 | 0.96% | | 688112 | 鼎阳科技 | 42.99 | 52.05 | -0.01 | -0.02% | 16504.45 | 7005.641 | 1.03% | | 300844 | 山水比德 | 41.96 | -132.17 | -0.01 | -0.02% | 3083 | 1293.97 | 0.34% | | 301629 | 矽电股份 | 297.56 | 237.98 | -0.10 | -0.03% | 7211 | 21206.2 | 6.91% | | 001323 | 慕思股份 | 26.99 | 16.49 | -0.01 | -0.04% | 10836 | 2910.4 | 0.35% | | 300415 | 伊之密 | 26.30 | 17.82 | -0.01 | -0.04% | 37204 | 9824.32 | 0.82% | | 920627 | 力王股份 | 23.78 | 78.87 | -0.01 | -0.04% | 12109 | 2908.809 | 2.59% | | 001308 | 康冠科技 | 21.86 | 19.77 | -0.01 | -0.05% | 18175 | 3960.48 | 0.37% | | 002311 | 海大集团 | 53.25 | 17.64 | -0.03 | -0.06% | 36167 | 19224.46 | 0.22% | | 920976 | 视声智能 | 33.13 | 42.05 | -0.02 | -0.06% | 43541 | 14540.63 | 9.87% | | 600446 | 金证股份 | 15.07 | -98.84 | -0.01 | -0.07% | 96792 | 14621.92 | 1.03% | | 002836 | 新宏泽 | 14.72 | 59.51 | -0.01 | -0.07% | 26478 | 3893.95 | 1.15% | | 300348 | 长亮科技 | 14.03 | 3551.64 | -0.01 | -0.07% | 95310 | 13418.55 | 1.34% | | 002475 | 立讯精密 | 50.76 | 23.39 | -0.04 | -0.08% | 596637 | 304615.8 | 0.82% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.01 | -0.08% | 97077 | 11745.56 | 0.87% | | 600380 | 健康元 | 11.40 | 15.27 | -0.01 | -0.09% | 81976 | 9354.26 | 0.45% | | 603535 | 嘉诚国际 | 9.94 | 27.10 | -0.01 | -0.10% | 24427 | 2419.94 | 0.48% | | 603630 | 拉芳家化 | 19.67 | -6232.80 | -0.02 | -0.10% | 17397 | 3425.52 | 0.77% | | 688036 | 传音控股 | 58.57 | 17.77 | -0.06 | -0.10% | 43048.63 | 25226.36 | 0.37% | | 300546 | 雄帝科技 | 24.98 | 126.72 | -0.03 | -0.12% | 28337 | 7088.75 | 2.12% | | 301033 | 迈普医学 | 72.98 | 48.02 | -0.09 | -0.12% | 4196 | 3051.57 | 0.74% | | 300616 | 尚品宅配 | 14.39 | -17.88 | -0.02 | -0.14% | 22441 | 3241.62 | 1.45% | | 001339 | 智微智能 | 54.75 | 79.52 | -0.10 | -0.18% | 28147 | 15405.84 | 2.36% | | 000001 | 平安银行 | 10.89 | 4.90 | -0.02 | -0.18% | 401294 | 43786.07 | 0.21% | | 301595 | 太力科技 | 58.45 | 85.78 | -0.11 | -0.19% | 21374 | 12572.26 | 8.77% | | 300498 | 温氏股份 | 15.37 | 12.70 | -0.03 | -0.19% | 172585 | 26546.96 | 0.29% | | 688499 | 利元亨 | 58.97 | -20.87 | -0.13 | -0.22% | 23141.87 | 13673.43 | 1.37% | | 300591 | 万里马 | 8.57 | -19.69 | -0.02 | -0.23% | 75862 | 6514.34 | 2.16% | | 001229 | 魅视科技 | 37.75 | 56.82 | -0.09 | -0.24% | 9528 | 3609.67 | 1.81% | | 301263 | 泰恩康 | 31.84 | 581.71 | -0.08 | -0.25% | 23989 | 7651.02 | 0.79% | | 301128 | 强瑞技术 | 106.03 | 81.79 | -0.27 | -0.25% | 27983 | 29689.75 | 3.17% | | 688683 | 莱尔科技 | 37.60 | 142.64 | -0.10 | -0.27% | 7450.46 | 2824.776 | 0.48% | | 688617 | 惠泰医疗 | 231.78 | 42.55 | -0.64 | -0.28% | 4438.41 | 10338.48 | 0.31% | | 688612 | 威迈斯 | 30.58 | 23.01 | -0.09 | -0.29% | 30522.47 | 9271.15 | 1.21% | | 301318 | 维海德 | 30.55 | 33.86 | -0.09 | -0.29% | 10139 | 3103.81 | 1.14% | | 002842 | 翔鹭钨业 | 36.27 | -2238.86 | -0.11 | -0.30% | 420787 | 155536.6 | 15.67% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.12 | -0.32% | 25940 | 9634.85 | 1.65% | | 300130 | 新国都 | 26.77 | 44.08 | -0.09 | -0.34% | 56303 | 15144.84 | 1.30% | | 688252 | 天德钰 | 23.35 | 34.34 | -0.08 | -0.34% | 50213.78 | 11714.28 | 2.70% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 11529 | 2547.78 | 0.55% | | 002352 | 顺丰控股 | 37.70 | 17.49 | -0.14 | -0.37% | 167519 | 63212.08 | 0.35% | | 000776 | 广发证券 | 21.05 | 11.93 | -0.08 | -0.38% | 207204 | 43694.5 | 0.35% | | 000069 | 华侨城Ａ | 2.63 | -1.98 | -0.01 | -0.38% | 310524 | 8138.7 | 0.45% | | 300199 | 翰宇药业 | 18.23 | -238.55 | -0.07 | -0.38% | 94787 | 17307.3 | 1.27% | | 300389 | 艾比森 | 18.17 | 36.38 | -0.07 | -0.38% | 41013 | 7450.67 | 1.76% | | 000712 | 锦龙股份 | 12.89 | 72.68 | -0.05 | -0.39% | 146664 | 18892.6 | 1.64% | | 688045 | 必易微 | 49.36 | 8299.52 | -0.20 | -0.40% | 13858.83 | 6909.588 | 1.98% | | 002736 | 国信证券 | 12.33 | 10.12 | -0.05 | -0.40% | 205470 | 25386.96 | 0.21% | | 002769 | 普路通 | 12.08 | -1105.32 | -0.05 | -0.41% | 70086 | 8482.609 | 1.88% | | 301268 | 铭利达 | 23.91 | -23.33 | -0.10 | -0.42% | 37042 | 8914.85 | 1.07% | | 300147 | ST香雪 | 9.52 | -6.28 | -0.04 | -0.42% | 77314 | 7438.55 | 1.18% | | 300403 | 汉宇集团 | 14.13 | 37.95 | -0.06 | -0.42% | 108037 | 15345.4 | 2.53% | | 001212 | 中旗新材 | 52.50 | -3084.54 | -0.23 | -0.44% | 32612 | 17073.63 | 1.88% | | 002063 | 远光软件 | 6.68 | 41.69 | -0.03 | -0.45% | 334903 | 22402.49 | 1.90% | | 301325 | 曼恩斯特 | 51.61 | -107.75 | -0.24 | -0.46% | 12726 | 6604.91 | 2.20% | | 300916 | 朗特智能 | 31.91 | 33.82 | -0.15 | -0.47% | 11658 | 3737.49 | 1.25% | | 301328 | 维峰电子 | 52.62 | 58.39 | -0.26 | -0.49% | 7750 | 4097.82 | 1.53% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.02 | -0.51% | 743819.1 | 28978.67 | 4.66% | | 002992 | 宝明科技 | 56.66 | -1293.90 | -0.29 | -0.51% | 11747 | 6671.3 | 0.74% | | 920876 | 慧为智能 | 26.93 | -1320.43 | -0.14 | -0.52% | 8811 | 2391.062 | 2.28% | | 002759 | 天际股份 | 37.80 | -15.00 | -0.20 | -0.53% | 462247 | 176649.7 | 9.23% | | 002572 | 索菲亚 | 14.32 | 12.19 | -0.08 | -0.56% | 45561 | 6544.51 | 0.70% | | 301178 | 天亿马 | 51.69 | -142.80 | -0.29 | -0.56% | 9495 | 4904.82 | 1.92% | | 300622 | 博士眼镜 | 30.26 | 63.86 | -0.17 | -0.56% | 36054 | 10937.81 | 2.31% | | 300638 | 广和通 | 29.98 | 81.15 | -0.17 | -0.56% | 144109 | 43395.53 | 2.72% | | 300676 | 华大基因 | 48.79 | -25.51 | -0.28 | -0.57% | 43971 | 21630.18 | 1.06% | | 300711 | 广哈通信 | 27.80 | 78.40 | -0.16 | -0.57% | 41126 | 11446.46 | 1.66% | | 603920 | 世运电路 | 62.34 | 54.98 | -0.36 | -0.57% | 194158 | 122553 | 2.69% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.06 | -0.59% | 13809 | 1411.64 | 0.88% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.06 | -0.59% | 29817 | 3006.8 | 0.81% | | 300834 | 星辉环材 | 25.13 | 74.04 | -0.15 | -0.59% | 14661 | 3694.96 | 0.76% | | 603833 | 欧派家居 | 58.24 | 14.78 | -0.35 | -0.60% | 13218 | 7693.96 | 0.22% | | 688332 | 中科蓝讯 | 135.70 | 53.73 | -0.82 | -0.60% | 12847.91 | 17412.3 | 1.07% | | 002609 | 捷顺科技 | 9.87 | 105.90 | -0.06 | -0.60% | 83613 | 8293.449 | 1.82% | | 300602 | 飞荣达 | 35.84 | 60.52 | -0.22 | -0.61% | 197462 | 71050.85 | 4.99% | | 300752 | 隆利科技 | 19.46 | 58.81 | -0.12 | -0.61% | 42323 | 8192 | 2.69% | | 003018 | 金富科技 | 22.70 | 49.74 | -0.14 | -0.61% | 177762 | 41034.53 | 18.14% | | 300917 | 特发服务 | 40.49 | 52.39 | -0.25 | -0.61% | 21354 | 8688.409 | 1.26% | | 300149 | 睿智医药 | 10.92 | -34.48 | -0.07 | -0.64% | 47991 | 5258.6 | 1.01% | | 688135 | 利扬芯片 | 35.02 | -146.41 | -0.23 | -0.65% | 70212.11 | 24726.36 | 3.45% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | -0.28 | -0.68% | 25969.52 | 10702.72 | 2.15% | | 300124 | 汇川技术 | 74.61 | 38.95 | -0.51 | -0.68% | 258297 | 195197.1 | 1.08% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.11 | -0.68% | 15650 | 2527.13 | 0.54% | | 688323 | 瑞华泰 | 23.09 | -58.27 | -0.16 | -0.69% | 32211.11 | 7513.543 | 1.79% | | 002912 | 中新赛克 | 32.98 | 58.51 | -0.23 | -0.69% | 42022 | 14034.02 | 2.59% | | 300599 | 雄塑科技 | 9.91 | -41.73 | -0.07 | -0.70% | 81595 | 8113.93 | 4.34% | | 688177 | 百奥泰 | 23.53 | -26.42 | -0.17 | -0.72% | 15783 | 3733.078 | 0.38% | | 688327 | 云从科技-UW | 16.15 | -33.77 | -0.12 | -0.74% | 266582.3 | 43158.44 | 3.20% | | 300903 | 科翔股份 | 26.77 | -40.41 | -0.20 | -0.74% | 151364 | 41185.87 | 4.61% | | 002862 | 实丰文化 | 18.72 | -58.47 | -0.14 | -0.74% | 23958 | 4492.26 | 1.90% | | 601318 | 中国平安 | 64.79 | 8.36 | -0.50 | -0.77% | 539437 | 352625.2 | 0.51% | | 300053 | 航宇微 | 20.04 | -45.73 | -0.16 | -0.79% | 276992 | 56441.08 | 4.26% | | 688361 | 中科飞测 | 194.90 | 2659.47 | -1.60 | -0.81% | 32704.69 | 63115.17 | 1.32% | | 301112 | 信邦智能 | 37.78 | -59498.32 | -0.32 | -0.84% | 6491 | 2463.99 | 0.59% | | 605499 | 东鹏饮料 | 262.53 | 33.62 | -2.27 | -0.86% | 9986 | 26263.05 | 0.19% | | 300151 | 昌红科技 | 17.18 | 132.56 | -0.15 | -0.87% | 98592 | 16909.3 | 2.68% | | 000034 | 神州数码 | 37.63 | 51.44 | -0.33 | -0.87% | 115369 | 43461.71 | 1.91% | | 002197 | 证通电子 | 9.07 | -14.36 | -0.08 | -0.87% | 119681 | 10907.22 | 2.24% | | 002870 | 香山股份 | 39.47 | 43.24 | -0.35 | -0.88% | 22392 | 8851.33 | 1.74% | | 002876 | 三利谱 | 27.62 | 99.34 | -0.25 | -0.90% | 38378 | 10623.76 | 2.58% | | 603043 | 广州酒家 | 17.64 | 20.26 | -0.16 | -0.90% | 35271 | 6245.98 | 0.63% | | 300521 | 爱司凯 | 31.86 | -359.36 | -0.29 | -0.90% | 29359 | 9479.15 | 1.96% | | 688620 | 安凯微 | 12.06 | -40.54 | -0.11 | -0.90% | 50551.43 | 6108.804 | 2.18% | | 002989 | 中天精装 | 27.90 | -14.74 | -0.26 | -0.92% | 22970 | 6429.88 | 1.25% | | 300833 | 浩洋股份 | 41.69 | 29.69 | -0.39 | -0.93% | 10555 | 4438.36 | 1.30% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.10 | -0.93% | 1206177 | 127672.2 | 2.67% | | 001316 | 润贝航科 | 51.36 | 43.96 | -0.49 | -0.95% | 23363 | 12116.07 | 2.10% | | 002294 | 信立泰 | 50.30 | 83.38 | -0.48 | -0.95% | 27527 | 13940.49 | 0.25% | | 300221 | 银禧科技 | 11.44 | 55.87 | -0.11 | -0.95% | 167239 | 19245.34 | 3.66% | | 601900 | 南方传媒 | 14.47 | 11.28 | -0.14 | -0.96% | 94627 | 13706.63 | 1.07% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.03 | -0.96% | 277058 | 8588.391 | 2.05% | | 688759 | 必贝特-U | 41.97 | -192.66 | -0.42 | -0.99% | 18896.61 | 8011.053 | 4.07% | | 300723 | 一品红 | 32.96 | -34.66 | -0.33 | -0.99% | 38470 | 12722.03 | 0.92% | | 300094 | 国联水产 | 3.86 | -2.98 | -0.04 | -1.03% | 853356.9 | 32733.68 | 7.72% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.07 | -1.03% | 343406 | 23233.36 | 1.61% | | 002970 | 锐明技术 | 76.20 | 40.04 | -0.84 | -1.09% | 39488 | 29867.4 | 3.20% | | 300671 | 富满微 | 48.60 | -45.56 | -0.55 | -1.12% | 67038 | 32940.84 | 3.04% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.04 | -1.12% | 158155 | 5615.04 | 0.37% | | 688321 | 微芯生物 | 31.47 | 1762.42 | -0.36 | -1.13% | 56826.49 | 17834.38 | 1.39% | | 301011 | 华立科技 | 26.22 | 49.31 | -0.31 | -1.17% | 15772 | 4141.41 | 1.12% | | 301029 | 怡合达 | 29.22 | 37.55 | -0.35 | -1.18% | 100123 | 29493.98 | 2.17% | | 300063 | 天龙集团 | 14.10 | 83.78 | -0.17 | -1.19% | 516936 | 73083.98 | 8.25% | | 000014 | 沙河股份 | 14.09 | -54.43 | -0.17 | -1.19% | 83850 | 11807.61 | 3.46% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.06 | -1.21% | 1079740 | 53152.05 | 1.11% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.16 | -1.21% | 146962 | 19560.72 | 6.96% | | 688132 | 邦彦技术 | 19.58 | -27.84 | -0.24 | -1.21% | 17742.08 | 3505.732 | 1.64% | | 300572 | 安车检测 | 27.73 | -30.57 | -0.34 | -1.21% | 29341 | 8185.02 | 1.60% | | 300047 | 天源迪科 | 13.84 | 298.49 | -0.17 | -1.21% | 173832 | 24019.65 | 3.18% | | 688049 | 炬芯科技 | 54.39 | 50.86 | -0.69 | -1.25% | 36982.9 | 20168.85 | 2.11% | | 000048 | 京基智农 | 17.74 | 22.95 | -0.23 | -1.28% | 46584 | 8254.71 | 0.89% | | 002850 | 科达利 | 174.58 | 29.27 | -2.37 | -1.34% | 35225 | 61375.74 | 1.78% | | 688159 | 有方科技 | 48.46 | 50.94 | -0.67 | -1.36% | 19633.18 | 9499.829 | 2.12% | | 688595 | 芯海科技 | 38.64 | -46.07 | -0.55 | -1.40% | 31721.26 | 12321.72 | 2.20% | | 000042 | 中洲控股 | 9.05 | -4.17 | -0.13 | -1.42% | 46119 | 4198.26 | 0.69% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.08 | -1.44% | 162438 | 8949.24 | 3.02% | | 300938 | 信测标准 | 35.45 | 45.91 | -0.52 | -1.45% | 76794 | 27416.9 | 4.52% | | 688530 | 欧莱新材 | 32.00 | -2442.19 | -0.47 | -1.45% | 94318.8 | 29970.92 | 13.92% | | 002212 | 天融信 | 8.74 | 612.53 | -0.13 | -1.47% | 298575 | 25997.2 | 2.56% | | 001314 | 亿道信息 | 47.65 | 338.80 | -0.71 | -1.47% | 20812 | 9862.19 | 4.02% | | 301330 | 熵基科技 | 38.05 | 46.99 | -0.57 | -1.48% | 35049 | 13331.69 | 1.80% | | 002683 | 广东宏大 | 49.05 | 41.36 | -0.75 | -1.51% | 144073 | 71229.18 | 2.17% | | 300457 | 赢合科技 | 27.71 | 57.77 | -0.43 | -1.53% | 89691 | 25017.49 | 1.42% | | 688668 | 鼎通科技 | 143.89 | 96.08 | -2.28 | -1.56% | 48257.02 | 70363.01 | 3.46% | | 300438 | 鹏辉能源 | 47.67 | -120.93 | -0.76 | -1.57% | 102705 | 49528.82 | 2.54% | | 600029 | 南方航空 | 7.48 | -100.11 | -0.12 | -1.58% | 580638 | 43985.64 | 0.43% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.15 | -1.59% | 213905 | 19868.44 | 1.58% | | 301588 | 美新科技 | 25.50 | 66.68 | -0.43 | -1.66% | 35141 | 8961.36 | 4.79% | | 000066 | 中国长城 | 16.44 | -68.45 | -0.28 | -1.67% | 748080.9 | 123353.7 | 2.32% | | 300656 | 民德电子 | 27.37 | -40.76 | -0.47 | -1.69% | 31271 | 8631.44 | 2.35% | | 688393 | 安必平 | 27.20 | -133.20 | -0.47 | -1.70% | 13844.7 | 3795.506 | 1.48% | | 002575 | 群兴玩具 | 7.47 | -156.45 | -0.13 | -1.71% | 386305 | 29190.41 | 6.60% | | 301369 | 联动科技 | 128.09 | 461.80 | -2.23 | -1.71% | 3568 | 4594.5 | 0.98% | | 002923 | 润都股份 | 15.34 | -98.82 | -0.27 | -1.73% | 50317 | 7779.64 | 1.95% | | 300857 | 协创数据 | 243.58 | 101.25 | -4.29 | -1.73% | 80079 | 197232.5 | 2.33% | | 603983 | 丸美生物 | 30.59 | 35.38 | -0.54 | -1.73% | 23214 | 7148.02 | 0.58% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.31 | -1.75% | 33494 | 5898.98 | 2.63% | | 300731 | 科创新源 | 65.14 | 244.82 | -1.16 | -1.75% | 76757 | 50864.99 | 6.39% | | 300925 | 法本信息 | 21.54 | 87.09 | -0.39 | -1.78% | 79835 | 17267.74 | 2.28% | | 688518 | 联赢激光 | 29.07 | 55.47 | -0.53 | -1.79% | 66623.94 | 19307.2 | 1.95% | | 301488 | 豪恩汽电 | 151.33 | 145.05 | -2.77 | -1.80% | 16074 | 24851.92 | 6.87% | | 300607 | 拓斯达 | 31.21 | -72.64 | -0.58 | -1.82% | 109237 | 34449.82 | 3.29% | | 301133 | 金钟股份 | 38.74 | 103.81 | -0.72 | -1.82% | 15970 | 6271.81 | 1.44% | | 301313 | 凡拓数创 | 33.85 | -22.35 | -0.63 | -1.83% | 38227 | 12938.61 | 4.88% | | 001979 | 招商蛇口 | 10.14 | 23.23 | -0.19 | -1.84% | 391942 | 40145.54 | 0.47% | | 688227 | 品高股份 | 70.58 | -158.87 | -1.38 | -1.92% | 17609.01 | 12383.45 | 1.56% | | 002881 | 美格智能 | 47.02 | 78.20 | -0.94 | -1.96% | 43895 | 20716.43 | 2.41% | | 300973 | 立高食品 | 42.01 | 22.75 | -0.84 | -1.96% | 16727 | 7058.03 | 1.44% | | 301387 | 光大同创 | 60.14 | 155.78 | -1.21 | -1.97% | 23687 | 14193.1 | 5.55% | | 603882 | 金域医学 | 30.55 | -25.51 | -0.63 | -2.02% | 61724 | 18988.54 | 1.34% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.08 | -2.05% | 184644 | 7089.02 | 1.93% | | 688548 | 广钢气体 | 23.72 | 109.38 | -0.50 | -2.06% | 109594.7 | 26243.31 | 1.59% | | 688775 | 影石创新 | 220.05 | 91.53 | -4.65 | -2.07% | 9007 | 19939.3 | 2.75% | | 920075 | 柏星龙 | 27.42 | 66.20 | -0.58 | -2.07% | 11681 | 3245.544 | 3.35% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | -0.14 | -2.12% | 505201 | 32668.9 | 4.06% | | 301538 | 骏鼎达 | 85.48 | 33.90 | -1.94 | -2.22% | 7496 | 6434.31 | 2.40% | | 300805 | 电声股份 | 13.33 | 136.27 | -0.31 | -2.27% | 119897 | 16042.59 | 4.16% | | 301510 | 固高科技 | 38.64 | 235.51 | -0.90 | -2.28% | 79299 | 30752.62 | 2.84% | | 002979 | 雷赛智能 | 40.65 | 59.03 | -0.96 | -2.31% | 60707 | 25061.43 | 2.75% | | 688083 | 中望软件 | 66.47 | 913.26 | -1.58 | -2.32% | 16922.44 | 11278.4 | 1.00% | | 301043 | 绿岛风 | 61.16 | 48.34 | -1.52 | -2.43% | 7843 | 4878.11 | 1.38% | | 300448 | 浩云科技 | 9.59 | -96.49 | -0.24 | -2.44% | 185478 | 17992.62 | 2.89% | | 002831 | 裕同科技 | 31.39 | 19.59 | -0.79 | -2.45% | 54698 | 17128.02 | 1.07% | | 300812 | 易天股份 | 40.70 | -93.86 | -1.06 | -2.54% | 267974 | 112770.9 | 28.91% | | 300556 | 丝路视觉 | 20.68 | -9.32 | -0.54 | -2.54% | 56481 | 11774.73 | 5.28% | | 002975 | 博杰股份 | 81.76 | 103.66 | -2.15 | -2.56% | 53274 | 44032.84 | 5.03% | | 301110 | 青木科技 | 71.21 | 67.29 | -1.88 | -2.57% | 18023 | 12918.98 | 2.76% | | 000676 | 智度股份 | 9.04 | 64.45 | -0.24 | -2.59% | 387645 | 35359.26 | 3.08% | | 300115 | 长盈精密 | 39.17 | 82.61 | -1.05 | -2.61% | 353731 | 139643.7 | 2.61% | | 002163 | 海南发展 | 15.56 | -25.71 | -0.42 | -2.63% | 551903 | 85724.38 | 6.87% | | 688228 | 开普云 | 145.96 | 298.31 | -4.04 | -2.69% | 21586.96 | 31899.54 | 3.20% | | 002837 | 英维克 | 109.99 | 215.26 | -3.15 | -2.78% | 394952 | 430597.2 | 4.65% | | 002856 | 美芝股份 | 14.73 | -8.28 | -0.43 | -2.84% | 60153 | 9028.489 | 4.85% | | 600185 | 珠免集团 | 7.19 | -9.10 | -0.21 | -2.84% | 376743 | 27196.06 | 2.00% | | 301391 | 卡莱特 | 71.86 | 324.68 | -2.13 | -2.88% | 7511 | 5466.1 | 0.81% | | 300756 | 金马游乐 | 48.44 | 93.65 | -1.45 | -2.91% | 22799 | 11079.84 | 1.74% | | 688175 | 高凌信息 | 35.63 | -89.14 | -1.07 | -2.92% | 16926.05 | 6062.135 | 1.31% | | 002400 | 省广集团 | 10.73 | 176.81 | -0.33 | -2.98% | 1312127 | 141107.2 | 7.60% | | 300770 | 新媒股份 | 45.24 | 13.89 | -1.41 | -3.02% | 70123 | 31802.61 | 3.08% | | 688785 | 恒运昌 | 337.76 | 180.11 | -10.74 | -3.08% | 10066.41 | 34614.96 | 7.91% | | 002292 | 奥飞娱乐 | 9.31 | -44.99 | -0.30 | -3.12% | 624183 | 58385.67 | 6.13% | | 688279 | 峰岹科技 | 197.46 | 110.45 | -6.50 | -3.19% | 10749.63 | 21047.63 | 1.15% | | 301382 | 蜂助手 | 36.89 | 59.68 | -1.23 | -3.23% | 89619 | 33174.86 | 5.08% | | 000524 | 岭南控股 | 12.16 | 101.27 | -0.41 | -3.26% | 107622 | 13176.19 | 1.61% | | 002806 | 华锋股份 | 16.53 | 49.96 | -0.57 | -3.33% | 135380 | 22537.12 | 7.78% | | 300533 | 冰川网络 | 33.69 | 10.95 | -1.17 | -3.36% | 74329 | 25093.95 | 4.51% | | 002238 | 天威视讯 | 8.69 | -118.79 | -0.32 | -3.55% | 157630 | 13690.63 | 1.96% | | 002054 | 德美化工 | 10.21 | 55.09 | -0.39 | -3.68% | 459664 | 46875.93 | 11.96% | | 688788 | 科思科技 | 67.14 | -39.83 | -2.61 | -3.74% | 18652.56 | 12752.9 | 1.19% | | 002757 | 南兴股份 | 22.94 | -23.33 | -0.91 | -3.82% | 260137 | 59878.96 | 9.22% | | 000555 | 神州信息 | 17.61 | -33.50 | -0.70 | -3.82% | 370391 | 65552.56 | 3.81% | | 300921 | 南凌科技 | 28.90 | 152.59 | -1.16 | -3.86% | 186399 | 53099.49 | 16.25% | | 300503 | 昊志机电 | 53.08 | 132.32 | -2.15 | -3.89% | 137311 | 74036.34 | 5.70% | | 002988 | 豪美新材 | 36.18 | 50.00 | -1.47 | -3.90% | 30656 | 11258.64 | 1.23% | | 000032 | 深桑达Ａ | 19.98 | 154.14 | -0.82 | -3.94% | 207628 | 41885.11 | 1.82% | | 603813 | *ST原尚 | 31.67 | -51.09 | -1.33 | -4.03% | 7624 | 2404.28 | 0.73% | | 003021 | 兆威机电 | 121.59 | 118.42 | -5.12 | -4.04% | 52558 | 64573.52 | 2.53% | | 002181 | 粤传媒 | 10.89 | 68.60 | -0.49 | -4.31% | 403650 | 43663.77 | 3.56% | | 301396 | 宏景科技 | 93.70 | 229.63 | -4.46 | -4.54% | 104466 | 98413.94 | 13.73% | | 301326 | 捷邦科技 | 141.94 | -315.79 | -7.06 | -4.74% | 23312 | 33212.9 | 8.57% | | 688322 | 奥比中光-UW | 92.17 | 350.73 | -4.60 | -4.75% | 85711.22 | 80362.55 | 2.69% | | 300781 | 因赛集团 | 44.13 | -134.34 | -2.26 | -4.87% | 84987 | 37917.88 | 7.02% | | 688209 | 英集芯 | 23.21 | 56.74 | -1.21 | -4.95% | 192727.3 | 44268.43 | 4.44% | | 603268 | *ST松发 | 95.10 | 82.39 | -5.00 | -5.00% | 52444 | 49874.24 | 2.25% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 20599 | 1635.56 | 1.63% | | 300634 | 彩讯股份 | 28.83 | 56.23 | -1.66 | -5.44% | 237858 | 69253.87 | 5.47% | | 688699 | 明微电子 | 51.52 | -227.02 | -3.04 | -5.57% | 51732.6 | 27251.79 | 4.70% | | 301363 | 美好医疗 | 32.90 | 59.58 | -1.98 | -5.68% | 134474 | 44044.92 | 3.60% | | 003010 | 若羽臣 | 31.98 | 65.14 | -2.08 | -6.11% | 84426 | 27500.86 | 3.73% | | 301413 | 安培龙 | 151.24 | 159.39 | -9.92 | -6.16% | 32457 | 49948.5 | 5.52% | | 688622 | 禾信仪器 | 132.67 | -155.72 | -8.83 | -6.24% | 20126.4 | 27507.94 | 2.86% | | 300738 | 奥飞数据 | 23.89 | 143.87 | -2.03 | -7.83% | 825875.1 | 198262.5 | 8.39% | | 002345 | 潮宏基 | 12.56 | 57.32 | -1.09 | -7.99% | 313878 | 40306.01 | 3.62% | | 002905 | 金逸影视 | 11.10 | 114.16 | -1.22 | -9.90% | 210855 | 23492.33 | 6.03% | | 600589 | 大位科技 | 11.87 | 403.21 | -1.32 | -10.01% | 4503383 | 555463.8 | 30.46% | | 688343 | 云天励飞-U | 85.72 | -68.25 | -11.00 | -11.37% | 221259.7 | 196455.8 | 8.36% | | 300454 | 深信服 | 126.64 | 76.54 | -19.87 | -13.56% | 185123 | 242206.8 | 6.68% |
|