|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:661下跌家数:219平均涨幅:+1.21%平均换手:2.55%总成交额:2673.88亿元 更新时间：2026-02-24 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 18.89 | -11811.57 | +3.10 | +19.63% | 1120733 | 201796.4 | 16.31% | | 300749 | 顶固集创 | 34.28 | -45.70 | +5.62 | +19.61% | 277202 | 93449.04 | 17.61% | | 301291 | 明阳电气 | 60.83 | 27.35 | +9.30 | +18.05% | 210809 | 118632.1 | 13.07% | | 300408 | 三环集团 | 65.30 | 49.16 | +8.53 | +15.03% | 437322 | 284700.1 | 2.34% | | 300264 | 佳创视讯 | 10.45 | -105.79 | +1.15 | +12.37% | 522187 | 52766.64 | 14.10% | | 300739 | 明阳电路 | 24.91 | 179.36 | +2.40 | +10.66% | 377503 | 92266.89 | 11.00% | | 002811 | 郑中设计 | 16.14 | 36.57 | +1.47 | +10.02% | 152862 | 23777.61 | 5.40% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 256686 | 60064.52 | 2.22% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 117464 | 297795.5 | 1.77% | | 002875 | 安奈儿 | 19.05 | -40.73 | +1.73 | +9.99% | 139925 | 25795.95 | 7.67% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 171273 | 23321.63 | 12.31% | | 003035 | 南网能源 | 7.17 | 205.55 | +0.65 | +9.97% | 727734 | 51405.96 | 1.92% | | 300545 | 联得装备 | 34.28 | 43.97 | +3.03 | +9.70% | 178086 | 60110.58 | 14.90% | | 603861 | 白云电器 | 18.02 | 44.16 | +1.47 | +8.88% | 265307 | 46542.93 | 5.02% | | 603002 | 宏昌电子 | 10.55 | 311.53 | +0.86 | +8.88% | 1007145 | 105779.4 | 8.88% | | 002654 | 万润科技 | 15.61 | 230.66 | +1.24 | +8.63% | 609607 | 92753.04 | 7.67% | | 002436 | 兴森科技 | 24.77 | -1196.18 | +1.89 | +8.26% | 1106799 | 271203.3 | 7.33% | | 688020 | 方邦股份 | 100.98 | -105.69 | +7.62 | +8.16% | 20612.49 | 20475.41 | 2.50% | | 002008 | 大族激光 | 58.91 | 53.62 | +4.41 | +8.09% | 444346 | 257170.3 | 4.64% | | 000534 | 万泽股份 | 35.56 | 80.93 | +2.62 | +7.95% | 162258 | 55867.39 | 3.25% | | 301362 | 民爆光电 | 86.23 | 46.61 | +6.23 | +7.79% | 60631 | 51690.58 | 20.44% | | 300811 | 铂科新材 | 83.05 | 62.87 | +5.85 | +7.58% | 111540 | 91561.08 | 4.69% | | 002938 | 鹏鼎控股 | 58.64 | 33.53 | +3.98 | +7.28% | 276536 | 158967.5 | 1.20% | | 002830 | 名雕股份 | 25.05 | 82.50 | +1.68 | +7.19% | 112064 | 27515.29 | 16.76% | | 000021 | 深科技 | 34.53 | 52.96 | +2.24 | +6.94% | 1801985 | 601075.5 | 11.47% | | 301468 | 博盈特焊 | 74.98 | 217.77 | +4.84 | +6.90% | 62815 | 46281.95 | 8.38% | | 300506 | ST名家汇 | 5.30 | -35.95 | +0.33 | +6.64% | 155753 | 8153.82 | 2.12% | | 300745 | 欣锐科技 | 28.44 | -42.16 | +1.75 | +6.56% | 58848 | 16535.92 | 4.16% | | 000039 | 中集集团 | 11.87 | 23.62 | +0.73 | +6.55% | 856304.9 | 100322.4 | 3.72% | | 002170 | 芭田股份 | 13.83 | 15.01 | +0.85 | +6.55% | 477543 | 64819.48 | 6.09% | | 300167 | ST迪威迅 | 5.33 | 153.74 | +0.32 | +6.39% | 98109 | 5108.97 | 2.73% | | 002121 | 科陆电子 | 9.21 | -194.61 | +0.55 | +6.35% | 642158 | 58159.16 | 4.59% | | 000637 | 茂化实华 | 5.03 | -41.77 | +0.30 | +6.34% | 131429 | 6546.4 | 3.60% | | 300319 | 麦捷科技 | 13.36 | 35.18 | +0.79 | +6.28% | 507421 | 67580.6 | 6.02% | | 301489 | 思泉新材 | 188.00 | 204.51 | +10.79 | +6.09% | 54131 | 99561.79 | 11.37% | | 301018 | 申菱环境 | 98.98 | 214.47 | +5.68 | +6.09% | 155817 | 151376.6 | 7.88% | | 300303 | 聚飞光电 | 7.88 | 34.66 | +0.45 | +6.06% | 924063.1 | 72460.38 | 6.95% | | 301377 | 鼎泰高科 | 190.38 | 231.63 | +10.81 | +6.02% | 27955 | 52761 | 3.94% | | 002138 | 顺络电子 | 41.91 | 34.59 | +2.34 | +5.91% | 319439 | 133924.5 | 4.22% | | 600183 | 生益科技 | 68.04 | 58.83 | +3.79 | +5.90% | 358589 | 241489.1 | 1.50% | | 688525 | 佰维存储 | 175.41 | -2246.82 | +9.50 | +5.73% | 221592.3 | 382527.3 | 4.74% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.20 | +5.67% | 665065 | 24407.19 | 3.41% | | 000096 | 广聚能源 | 11.19 | 97.31 | +0.60 | +5.67% | 147074 | 16365.48 | 2.88% | | 300620 | 光库科技 | 180.58 | 355.76 | +9.57 | +5.60% | 154914 | 279170.4 | 6.27% | | 301500 | 飞南资源 | 20.26 | 77.04 | +1.07 | +5.58% | 188395 | 38390.3 | 13.08% | | 002441 | 众业达 | 11.29 | 29.22 | +0.59 | +5.51% | 269531 | 30124.15 | 6.75% | | 300891 | 惠云钛业 | 9.85 | -206.70 | +0.51 | +5.46% | 90416 | 8798.34 | 2.72% | | 002492 | 恒基达鑫 | 9.76 | 63.54 | +0.50 | +5.40% | 137523 | 13443.5 | 3.46% | | 002898 | *ST赛隆 | 11.74 | -29.58 | +0.56 | +5.01% | 5107 | 594.52 | 0.50% | | 600428 | 中远海特 | 8.19 | 13.56 | +0.39 | +5.00% | 302346 | 24666.01 | 1.24% | | 002647 | *ST仁东 | 9.95 | -34.75 | +0.47 | +4.96% | 88465 | 8654.07 | 1.31% | | 000782 | 恒申新材 | 6.37 | -38.40 | +0.30 | +4.94% | 271444 | 17338.38 | 5.14% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | +0.21 | +4.93% | 158542 | 7008.871 | 1.05% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 156114 | 4262.16 | 1.49% | | 300570 | 太辰光 | 150.26 | 90.82 | +7.02 | +4.90% | 238201 | 357780 | 12.39% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.22 | +4.82% | 4749752 | 224344 | 2.48% | | 301086 | 鸿富瀚 | 133.12 | 147.28 | +6.11 | +4.81% | 20130 | 26803.95 | 4.25% | | 001389 | 广合科技 | 102.30 | 47.99 | +4.68 | +4.79% | 58270 | 59571.19 | 3.85% | | 000533 | 顺钠股份 | 11.81 | 79.00 | +0.54 | +4.79% | 772950 | 90893.56 | 11.29% | | 300976 | 达瑞电子 | 62.85 | 29.00 | +2.77 | +4.61% | 19513 | 12128.4 | 2.26% | | 300464 | 星徽股份 | 7.08 | -7.83 | +0.31 | +4.58% | 107674 | 7507.19 | 3.03% | | 300044 | ST赛为 | 7.55 | -10.61 | +0.33 | +4.57% | 345527 | 25966.76 | 4.83% | | 688359 | 三孚新科 | 79.25 | -315.82 | +3.45 | +4.55% | 26927.36 | 20957.15 | 2.74% | | 300689 | 澄天伟业 | 50.90 | 249.49 | +2.20 | +4.52% | 28686 | 14365.1 | 2.84% | | 603863 | 松炀资源 | 20.01 | -18.81 | +0.86 | +4.49% | 70176 | 14058.57 | 3.43% | | 300889 | 爱克股份 | 26.87 | -87.24 | +1.14 | +4.43% | 80039 | 21363.58 | 5.47% | | 002348 | 高乐股份 | 6.86 | -187.10 | +0.29 | +4.41% | 201146 | 13751.46 | 2.23% | | 301486 | 致尚科技 | 244.12 | 183.93 | +10.25 | +4.38% | 48755 | 120305.5 | 6.73% | | 002663 | 普邦股份 | 2.15 | -7.61 | +0.09 | +4.37% | 275345 | 5867.9 | 2.13% | | 920765 | 美之高 | 18.84 | -1081.51 | +0.78 | +4.32% | 11398 | 2136.136 | 2.16% | | 300932 | 三友联众 | 13.90 | 59.53 | +0.57 | +4.28% | 148103 | 20320.07 | 6.50% | | 002167 | 东方锆业 | 13.45 | 40.57 | +0.55 | +4.26% | 269079 | 36409.18 | 3.55% | | 603228 | 景旺电子 | 63.70 | 51.73 | +2.60 | +4.26% | 231637 | 147019.7 | 2.37% | | 002052 | 同洲电子 | 12.02 | 28.64 | +0.49 | +4.25% | 160441 | 19236.62 | 2.33% | | 002420 | 毅昌科技 | 8.67 | 58.32 | +0.35 | +4.21% | 122509 | 10529.11 | 3.07% | | 002579 | 中京电子 | 12.10 | 232.81 | +0.48 | +4.13% | 256312 | 30787.99 | 4.39% | | 603978 | 深圳新星 | 25.80 | -21.37 | +1.02 | +4.12% | 74715 | 19135.86 | 3.54% | | 000060 | 中金岭南 | 7.36 | 29.10 | +0.29 | +4.10% | 1353391 | 100019.9 | 3.05% | | 300991 | 创益通 | 54.29 | 306.99 | +2.12 | +4.06% | 40670 | 21522.62 | 4.41% | | 300716 | ST泉为 | 13.36 | -19.79 | +0.52 | +4.05% | 40338 | 5302.17 | 2.52% | | 002953 | 日丰股份 | 13.11 | 37.10 | +0.51 | +4.05% | 95690 | 12410.19 | 4.50% | | 300012 | 华测检测 | 16.22 | 27.67 | +0.61 | +3.91% | 225518 | 36265.61 | 1.58% | | 300232 | 洲明科技 | 8.31 | 91.89 | +0.31 | +3.88% | 587128 | 48970.82 | 6.65% | | 002180 | 纳思达 | 22.08 | -45.62 | +0.82 | +3.86% | 159837 | 34970.5 | 1.17% | | 603936 | 博敏电子 | 12.67 | -32.36 | +0.47 | +3.85% | 252916 | 31820.47 | 4.01% | | 002919 | 名臣健康 | 27.04 | -959.81 | +0.99 | +3.80% | 74861 | 20108.86 | 2.83% | | 301021 | 英诺激光 | 56.90 | 201.98 | +2.03 | +3.70% | 47625 | 26889.16 | 3.12% | | 002213 | 大为股份 | 27.19 | -219.23 | +0.97 | +3.70% | 120027 | 32289.08 | 5.81% | | 000601 | 韶能股份 | 5.33 | 108.23 | +0.19 | +3.70% | 301692 | 16014.73 | 2.87% | | 001268 | 联合精密 | 33.74 | 45.08 | +1.20 | +3.69% | 20894 | 7043.311 | 3.32% | | 688183 | 生益电子 | 85.67 | 56.55 | +3.03 | +3.67% | 85437.55 | 73202.37 | 1.03% | | 300162 | 雷曼光电 | 8.77 | -92.72 | +0.31 | +3.66% | 156804 | 13644.29 | 4.58% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.06 | +3.61% | 616730 | 10484.19 | 3.82% | | 603991 | 至正股份 | 93.65 | -318.02 | +3.26 | +3.61% | 14871 | 13935.85 | 2.00% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.09 | +3.56% | 270367 | 7039.37 | 1.12% | | 600525 | ST长园 | 4.66 | -4.89 | +0.16 | +3.56% | 114362 | 5265.2 | 0.87% | | 301282 | 金禄电子 | 29.63 | 52.87 | +1.01 | +3.53% | 42694 | 12601.82 | 5.36% | | 000012 | 南玻Ａ | 4.71 | -39.17 | +0.16 | +3.52% | 211918 | 9865.729 | 1.08% | | 688345 | 博力威 | 37.78 | -148.81 | +1.28 | +3.51% | 9797.2 | 3696.422 | 0.98% | | 688726 | 拉普拉斯 | 81.30 | 44.46 | +2.73 | +3.47% | 193294.7 | 155368.8 | 8.79% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.12 | +3.47% | 137946 | 4904.53 | 1.63% | | 300606 | 金太阳 | 34.32 | -300.11 | +1.14 | +3.44% | 79131 | 26210.82 | 6.72% | | 301191 | 菲菱科思 | 121.77 | 141.13 | +4.04 | +3.43% | 33740 | 40759 | 6.46% | | 603898 | 好莱客 | 15.39 | 229.15 | +0.51 | +3.43% | 33907 | 5181.38 | 1.09% | | 301013 | 利和兴 | 26.31 | -82.96 | +0.87 | +3.42% | 112096 | 29277.66 | 5.92% | | 301590 | 优优绿能 | 199.58 | 45.16 | +6.50 | +3.37% | 3542 | 7059.129 | 4.12% | | 920045 | 蘅东光 | 402.00 | 126.34 | +12.99 | +3.34% | 10071 | 40653.11 | 5.00% | | 600673 | 东阳光 | 37.80 | 117.52 | +1.22 | +3.34% | 1249107 | 464322.6 | 4.16% | | 002741 | 光华科技 | 21.89 | -83.90 | +0.70 | +3.30% | 131008 | 28554.77 | 3.07% | | 688148 | 芳源股份 | 8.81 | -10.48 | +0.28 | +3.28% | 74546.13 | 6525.53 | 1.46% | | 301177 | 迪阿股份 | 33.09 | 97.83 | +1.05 | +3.28% | 20279 | 6683.62 | 0.51% | | 002416 | 爱施德 | 13.66 | 43.00 | +0.43 | +3.25% | 279747 | 38236.86 | 2.29% | | 688512 | 慧智微-U | 12.83 | -22.82 | +0.40 | +3.22% | 125397.3 | 15972.52 | 3.86% | | 688025 | 杰普特 | 212.62 | 86.67 | +6.62 | +3.21% | 43032.26 | 91143.39 | 4.53% | | 002666 | 德联集团 | 5.79 | 64.80 | +0.18 | +3.21% | 102375 | 5879.11 | 2.04% | | 002705 | 新宝股份 | 14.52 | 10.63 | +0.45 | +3.20% | 96693 | 13976.71 | 1.20% | | 000523 | 红棉股份 | 3.89 | 13.90 | +0.12 | +3.18% | 419914 | 16220.93 | 3.17% | | 603038 | 华立股份 | 17.93 | 137.57 | +0.55 | +3.16% | 54100 | 9758.11 | 2.01% | | 688618 | 三旺通信 | 33.42 | 107.00 | +1.02 | +3.15% | 17203.8 | 5721.541 | 1.56% | | 300410 | 正业科技 | 9.18 | -39.05 | +0.28 | +3.15% | 123949 | 11358.22 | 3.38% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.18 | +3.11% | 181759 | 10826.49 | 2.51% | | 000055 | 方大集团 | 3.98 | 388.80 | +0.12 | +3.11% | 73967 | 2922.83 | 1.09% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.25 | +3.10% | 294077 | 24395.44 | 5.59% | | 301348 | 蓝箭电子 | 28.32 | -591.89 | +0.85 | +3.09% | 94155 | 26395.17 | 6.07% | | 603328 | 依顿电子 | 12.39 | 26.44 | +0.37 | +3.08% | 218381 | 26993.24 | 2.19% | | 300586 | 美联新材 | 10.45 | -196.02 | +0.31 | +3.06% | 68685 | 7137.25 | 1.28% | | 300679 | 电连技术 | 42.87 | 33.95 | +1.27 | +3.05% | 63408 | 27065.31 | 1.76% | | 000893 | 亚钾国际 | 56.45 | 29.06 | +1.67 | +3.05% | 50467 | 28314.24 | 0.62% | | 001309 | 德明利 | 256.88 | -593.23 | +7.59 | +3.04% | 57802 | 147740.4 | 3.59% | | 301283 | 聚胶股份 | 49.49 | 26.02 | +1.46 | +3.04% | 12420 | 6113.96 | 2.71% | | 300737 | 科顺股份 | 7.12 | -127.37 | +0.21 | +3.04% | 213224 | 15088.15 | 2.40% | | 002993 | 奥海科技 | 49.30 | 26.02 | +1.45 | +3.03% | 28256 | 13898.5 | 1.19% | | 300852 | 四会富仕 | 48.74 | 52.71 | +1.43 | +3.02% | 59545 | 28943.55 | 3.84% | | 002218 | 拓日新能 | 6.82 | -74.63 | +0.20 | +3.02% | 1237208 | 85434.69 | 8.89% | | 002815 | 崇达技术 | 15.46 | 60.92 | +0.45 | +3.00% | 263543 | 40536.1 | 3.39% | | 300735 | 光弘科技 | 26.14 | 61.57 | +0.76 | +2.99% | 95927 | 24920.34 | 1.27% | | 003039 | 顺控发展 | 16.59 | 37.60 | +0.48 | +2.98% | 46923 | 7735.209 | 0.76% | | 002949 | 华阳国际 | 15.22 | 35.51 | +0.44 | +2.98% | 35947 | 5466.27 | 2.37% | | 002227 | 奥特迅 | 10.04 | -31.50 | +0.29 | +2.97% | 28476 | 2844.97 | 1.16% | | 300219 | 鸿利智汇 | 7.98 | 85.62 | +0.23 | +2.97% | 278761 | 22217.59 | 3.94% | | 603725 | 天安新材 | 10.41 | 26.84 | +0.30 | +2.97% | 39169 | 4059.71 | 1.37% | | 300720 | 海川智能 | 32.78 | 165.02 | +0.94 | +2.95% | 21495 | 7033.82 | 1.23% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | +0.14 | +2.94% | 199466 | 9690.88 | 0.78% | | 688669 | 聚石化学 | 27.01 | -14.83 | +0.77 | +2.93% | 16386.21 | 4393.434 | 1.35% | | 301338 | 凯格精机 | 129.12 | 92.99 | +3.68 | +2.93% | 24191 | 30837.88 | 4.09% | | 000007 | 全新好 | 12.77 | 78.08 | +0.36 | +2.90% | 53367 | 6791.04 | 1.54% | | 600098 | 广州发展 | 7.11 | 10.82 | +0.20 | +2.89% | 191241 | 13501.2 | 0.55% | | 688210 | 统联精密 | 56.48 | 322.65 | +1.58 | +2.88% | 46883.48 | 26656.23 | 2.90% | | 300042 | 朗科科技 | 36.20 | -121.90 | +1.01 | +2.87% | 126820 | 45252.55 | 6.33% | | 300193 | 佳士科技 | 9.70 | 19.61 | +0.27 | +2.86% | 115917 | 11153.82 | 2.76% | | 002625 | 光启技术 | 48.15 | 143.94 | +1.34 | +2.86% | 169410 | 80997.92 | 0.79% | | 300476 | 胜宏科技 | 267.30 | 64.17 | +7.42 | +2.86% | 234771 | 626628.8 | 2.74% | | 000576 | 甘化科工 | 11.18 | 62.54 | +0.31 | +2.85% | 101866 | 11315.43 | 2.35% | | 300615 | 欣天科技 | 14.79 | 206.96 | +0.41 | +2.85% | 38294 | 5674.26 | 3.06% | | 002295 | 精艺股份 | 11.93 | 245.56 | +0.33 | +2.84% | 34712 | 4138.98 | 1.39% | | 600382 | 广东明珠 | 9.11 | 32.32 | +0.25 | +2.82% | 130339 | 11851.67 | 1.69% | | 002465 | 海格通信 | 17.20 | -139.07 | +0.47 | +2.81% | 850280 | 146217.3 | 3.43% | | 300668 | 杰恩设计 | 26.36 | -662.06 | +0.72 | +2.81% | 25079 | 6561.9 | 2.52% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.11 | +2.80% | 614305 | 24996.71 | 3.24% | | 300460 | ST惠伦 | 9.21 | -9.69 | +0.25 | +2.79% | 32690 | 2986.39 | 1.16% | | 688216 | 气派科技 | 31.32 | -30.50 | +0.85 | +2.79% | 30175.73 | 9356.085 | 2.84% | | 300301 | ST长方 | 2.60 | -23.70 | +0.07 | +2.77% | 140572 | 3679.95 | 1.78% | | 301630 | 同宇新材 | 186.16 | 54.74 | +5.01 | +2.77% | 4415 | 8211.72 | 4.42% | | 000017 | 深中华A | 7.81 | 133.36 | +0.21 | +2.76% | 58975 | 4599.52 | 1.34% | | 688312 | 燕麦科技 | 49.96 | 58.77 | +1.34 | +2.76% | 53022.98 | 26693.3 | 3.64% | | 688208 | 道通科技 | 35.80 | 28.80 | +0.95 | +2.73% | 87264.3 | 31044.98 | 1.30% | | 002084 | 海鸥住工 | 4.18 | -14.87 | +0.11 | +2.70% | 109375 | 4570.98 | 1.70% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.10 | +2.70% | 207680 | 7862.62 | 1.33% | | 300619 | 金银河 | 48.23 | -142.05 | +1.26 | +2.68% | 71481 | 35264.71 | 4.91% | | 301138 | 华研精机 | 40.65 | 41.33 | +1.06 | +2.68% | 12385 | 4987.74 | 1.81% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.19 | +2.67% | 209552 | 15192.61 | 1.67% | | 301039 | 中集车辆 | 10.45 | 22.66 | +0.27 | +2.65% | 90408 | 9350.56 | 0.62% | | 688655 | 迅捷兴 | 20.72 | -140.53 | +0.53 | +2.63% | 18823.79 | 3906.058 | 1.41% | | 300561 | *ST汇科 | 12.17 | -256.03 | +0.31 | +2.61% | 98081 | 12052.75 | 4.07% | | 002745 | 木林森 | 9.05 | 61.04 | +0.23 | +2.61% | 192489 | 17301.29 | 1.81% | | 301606 | 绿联科技 | 67.44 | 46.07 | +1.71 | +2.60% | 46202 | 31240.76 | 2.80% | | 300468 | 四方精创 | 34.35 | 223.02 | +0.87 | +2.60% | 198006 | 67803.11 | 3.74% | | 002797 | 第一创业 | 7.11 | 28.92 | +0.18 | +2.60% | 910052.9 | 64426.34 | 2.17% | | 688401 | 路维光电 | 54.59 | 43.69 | +1.38 | +2.59% | 29330.23 | 15710.97 | 1.52% | | 688388 | 嘉元科技 | 44.01 | -347.65 | +1.11 | +2.59% | 143161.3 | 63416.58 | 3.36% | | 300252 | 金信诺 | 15.24 | 680.38 | +0.38 | +2.56% | 181310 | 27593.97 | 3.24% | | 002319 | 乐通股份 | 14.86 | -1648.76 | +0.37 | +2.55% | 46223 | 6813.44 | 2.31% | | 301658 | 首航新能 | 32.31 | 85.77 | +0.80 | +2.54% | 21733 | 7009.9 | 5.27% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.11 | +2.53% | 337538 | 14932.17 | 1.55% | | 002999 | 天禾股份 | 7.71 | 57.06 | +0.19 | +2.53% | 53649 | 4124.81 | 1.56% | | 300576 | 容大感光 | 41.81 | 132.03 | +1.03 | +2.53% | 79298 | 32762.51 | 3.41% | | 002981 | 朝阳科技 | 30.91 | 31.21 | +0.76 | +2.52% | 17590 | 5390.89 | 1.47% | | 000070 | 特发信息 | 17.99 | -40.60 | +0.44 | +2.51% | 1342316 | 247894.8 | 15.10% | | 301059 | 金三江 | 14.74 | 49.41 | +0.36 | +2.50% | 57611 | 8449.7 | 2.79% | | 002616 | 长青集团 | 5.76 | 16.76 | +0.14 | +2.49% | 74677 | 4270.76 | 1.27% | | 000050 | 深天马Ａ | 9.89 | 207.47 | +0.24 | +2.49% | 182798 | 17960.69 | 0.74% | | 000025 | 特力Ａ | 18.60 | 52.70 | +0.45 | +2.48% | 48175 | 8898.52 | 1.23% | | 002449 | 国星光电 | 8.68 | 336.84 | +0.21 | +2.48% | 70917 | 6111.86 | 1.15% | | 601033 | 永兴股份 | 15.34 | 15.04 | +0.37 | +2.47% | 56491 | 8604.11 | 2.35% | | 000009 | 中国宝安 | 9.56 | 349.86 | +0.23 | +2.47% | 133111 | 12680.11 | 0.52% | | 301189 | 奥尼电子 | 42.91 | -35.18 | +1.03 | +2.46% | 13315 | 5675.94 | 1.19% | | 688627 | 精智达 | 294.87 | 394.61 | +7.07 | +2.46% | 28916.57 | 83133.76 | 4.00% | | 300778 | 新城市 | 15.52 | -60.31 | +0.37 | +2.44% | 48403 | 7477.88 | 2.38% | | 603386 | 骏亚科技 | 15.16 | -42.08 | +0.36 | +2.43% | 66568 | 10068.19 | 2.04% | | 301323 | 新莱福 | 59.38 | 43.89 | +1.41 | +2.43% | 18063 | 10863.6 | 2.67% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.13 | +2.43% | 101215 | 5514.41 | 1.12% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.17 | +2.43% | 191594 | 13751.75 | 3.60% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | +0.15 | +2.43% | 171146 | 10788.29 | 2.92% | | 300176 | 鸿特科技 | 8.04 | 119.58 | +0.19 | +2.42% | 210084 | 16747.89 | 5.42% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.12 | +2.41% | 51189 | 2593.42 | 0.89% | | 920957 | 汉维科技 | 13.18 | 284.31 | +0.31 | +2.41% | 4732 | 619.2169 | 1.11% | | 300538 | 同益股份 | 17.02 | -32.78 | +0.40 | +2.41% | 30161 | 5097.9 | 2.49% | | 301200 | 大族数控 | 152.56 | 123.10 | +3.56 | +2.39% | 29210 | 44881.99 | 0.69% | | 002243 | 力合科创 | 11.16 | 59.33 | +0.26 | +2.39% | 161372 | 17960.96 | 1.34% | | 688173 | 希荻微 | 16.75 | -40.31 | +0.39 | +2.38% | 74082.9 | 12224.46 | 1.81% | | 000973 | 佛塑科技 | 14.21 | 290.30 | +0.33 | +2.38% | 520578 | 74295.46 | 7.35% | | 688268 | 华特气体 | 67.05 | 47.03 | +1.54 | +2.35% | 26807.59 | 17830.84 | 2.24% | | 002141 | 贤丰控股 | 3.93 | -56.13 | +0.09 | +2.34% | 155505 | 6093.13 | 1.53% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.08 | +2.33% | 227477 | 7940.38 | 1.30% | | 002583 | 海能达 | 11.03 | -5.65 | +0.25 | +2.32% | 203050 | 22330.61 | 1.58% | | 300317 | 珈伟新能 | 4.42 | -15.11 | +0.10 | +2.31% | 237025 | 10448.53 | 2.86% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.16 | +2.31% | 50407 | 3549.99 | 1.21% | | 600685 | 中船防务 | 36.82 | 61.58 | +0.83 | +2.31% | 248965 | 90903.57 | 3.03% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.08 | +2.31% | 75099 | 2658.34 | 0.75% | | 688138 | 清溢光电 | 30.66 | 49.42 | +0.69 | +2.30% | 24942.19 | 7592.561 | 0.79% | | 301067 | 显盈科技 | 35.19 | 2569.02 | +0.79 | +2.30% | 14794 | 5205.2 | 2.32% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.10 | +2.29% | 89996 | 4015.3 | 1.91% | | 002909 | 集泰股份 | 7.60 | 5506.83 | +0.17 | +2.29% | 70296 | 5313.79 | 1.85% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.33 | +2.29% | 21942 | 3230.8 | 1.44% | | 301395 | 仁信新材 | 14.78 | 68.61 | +0.33 | +2.28% | 19645 | 2922.79 | 1.54% | | 301608 | 博实结 | 95.31 | 38.32 | +2.12 | +2.27% | 6895 | 6523.03 | 1.73% | | 002101 | 广东鸿图 | 12.62 | 23.41 | +0.28 | +2.27% | 75800 | 9486.95 | 1.14% | | 002209 | 达意隆 | 16.69 | 25.34 | +0.37 | +2.27% | 30902 | 5132.36 | 1.98% | | 001287 | 中电港 | 24.52 | 53.89 | +0.54 | +2.25% | 137474 | 33374.4 | 3.14% | | 002210 | 飞马国际 | 3.23 | 926.88 | +0.07 | +2.22% | 508710 | 16298.24 | 1.92% | | 301308 | 江波龙 | 310.40 | 198.82 | +6.71 | +2.21% | 92461 | 284972 | 3.37% | | 002192 | 融捷股份 | 53.72 | 79.05 | +1.16 | +2.21% | 58397 | 31808.31 | 2.25% | | 300876 | 蒙泰高新 | 31.06 | -39.19 | +0.67 | +2.20% | 9997 | 3098.03 | 1.23% | | 000823 | 超声电子 | 15.33 | 33.38 | +0.33 | +2.20% | 179982 | 27634.38 | 3.35% | | 300978 | 东箭科技 | 12.55 | 36.42 | +0.27 | +2.20% | 39681 | 4949.33 | 2.08% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.06 | +2.20% | 175184 | 4863.76 | 2.50% | | 000062 | 深圳华强 | 24.85 | 84.44 | +0.53 | +2.18% | 74409 | 18413.24 | 0.71% | | 002106 | 莱宝高科 | 12.28 | 29.12 | +0.26 | +2.16% | 115225 | 14110.17 | 1.64% | | 300340 | 科恒股份 | 12.38 | -15.74 | +0.26 | +2.15% | 36908 | 4551.92 | 1.35% | | 000026 | 飞亚达 | 15.76 | 43.28 | +0.33 | +2.14% | 36690 | 5763 | 1.01% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.14 | +2.12% | 185495 | 12466.75 | 0.39% | | 002289 | *ST宇顺 | 27.20 | -549.77 | +0.56 | +2.10% | 27160 | 7448.609 | 0.97% | | 002356 | 赫美集团 | 3.90 | 127.99 | +0.08 | +2.09% | 184480 | 7160.55 | 1.41% | | 300824 | 北鼎股份 | 11.27 | 32.39 | +0.23 | +2.08% | 43750 | 4906.95 | 1.38% | | 002957 | 科瑞技术 | 28.94 | 54.89 | +0.59 | +2.08% | 207196 | 59422.87 | 4.95% | | 301105 | 鸿铭股份 | 53.08 | -114.78 | +1.08 | +2.08% | 4759 | 2499.68 | 2.90% | | 003037 | 三和管桩 | 7.89 | 55.68 | +0.16 | +2.07% | 42063 | 3302.68 | 0.70% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.13 | +2.07% | 88104 | 5628.28 | 0.97% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.29 | +2.07% | 43259 | 6181.61 | 3.67% | | 002902 | 铭普光磁 | 21.31 | -16.66 | +0.43 | +2.06% | 33508 | 7117.77 | 1.89% | | 300939 | 秋田微 | 36.45 | 53.85 | +0.73 | +2.04% | 17130 | 6214.75 | 1.43% | | 002340 | 格林美 | 9.49 | 39.53 | +0.19 | +2.04% | 1938850 | 185566.2 | 3.82% | | 300771 | 智莱科技 | 15.52 | 49.82 | +0.31 | +2.04% | 50089 | 7738.271 | 2.76% | | 301516 | 中远通 | 17.08 | -45.48 | +0.34 | +2.03% | 15452 | 2622.06 | 2.20% | | 000078 | 海王生物 | 3.52 | -7.63 | +0.07 | +2.03% | 430021 | 15122.94 | 1.64% | | 300686 | 智动力 | 15.66 | -29.38 | +0.31 | +2.02% | 23877 | 3727.37 | 1.41% | | 688090 | 瑞松科技 | 55.09 | 7853.26 | +1.09 | +2.02% | 41417.17 | 22698.21 | 3.38% | | 301618 | 长联科技 | 52.10 | 98.51 | +1.03 | +2.02% | 4455 | 2314.52 | 1.34% | | 300400 | 劲拓股份 | 21.25 | 47.30 | +0.42 | +2.02% | 32154 | 6828.38 | 1.34% | | 300647 | 超频三 | 7.11 | -8.81 | +0.14 | +2.01% | 100251 | 7106.01 | 2.28% | | 301314 | 科瑞思 | 49.27 | 182.40 | +0.96 | +1.99% | 8955 | 4424.73 | 5.51% | | 300077 | 国民技术 | 22.13 | -80.79 | +0.43 | +1.98% | 126795 | 27924.49 | 2.24% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.08 | +1.98% | 124008 | 5090.59 | 1.28% | | 002543 | 万和电气 | 9.29 | 10.12 | +0.18 | +1.98% | 23471 | 2169.44 | 0.35% | | 002672 | 东江环保 | 4.65 | -5.09 | +0.09 | +1.97% | 57591 | 2661.19 | 0.64% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.10 | +1.97% | 426132 | 22024.73 | 1.64% | | 001382 | 新亚电缆 | 20.83 | 70.50 | +0.40 | +1.96% | 19048 | 3944.26 | 3.07% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.15 | +1.95% | 31329 | 2450.08 | 0.79% | | 001338 | 永顺泰 | 12.53 | 18.90 | +0.24 | +1.95% | 37895 | 4724.99 | 0.76% | | 920469 | 富恒新材 | 10.97 | -109.16 | +0.21 | +1.95% | 8773 | 958.7124 | 0.85% | | 920185 | 贝特瑞 | 29.78 | 33.01 | +0.57 | +1.95% | 33999 | 10108.61 | 0.30% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.04 | +1.95% | 583711 | 12208.8 | 6.46% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.48 | +1.95% | 6636.24 | 1664.712 | 1.42% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.12 | +1.94% | 89064 | 5595.99 | 2.32% | | 002906 | 华阳集团 | 32.62 | 22.89 | +0.62 | +1.94% | 56313 | 18407.77 | 1.07% | | 300458 | 全志科技 | 42.77 | 120.00 | +0.81 | +1.93% | 124225 | 53157.72 | 1.84% | | 688328 | 深科达 | 33.82 | -75.66 | +0.64 | +1.93% | 18233.1 | 6136.34 | 1.93% | | 002518 | 科士达 | 55.52 | 66.90 | +1.05 | +1.93% | 62185 | 34290.83 | 1.10% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 231640 | 14661.84 | 1.51% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.27 | +1.92% | 24448 | 3496.17 | 0.94% | | 300004 | 南风股份 | 14.39 | 104.70 | +0.27 | +1.91% | 99610 | 14171.68 | 2.08% | | 603288 | 海天味业 | 36.32 | 31.02 | +0.68 | +1.91% | 131053 | 47379.76 | 0.24% | | 688573 | 信宇人 | 23.56 | -15.96 | +0.44 | +1.90% | 9720.04 | 2287.313 | 1.83% | | 688380 | 中微半导 | 50.56 | 113.86 | +0.94 | +1.89% | 90467.57 | 45451.71 | 2.26% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.24 | +1.88% | 16021 | 2075.65 | 0.99% | | 300713 | 英可瑞 | 18.50 | -34.74 | +0.34 | +1.87% | 24301 | 4477.67 | 2.81% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.30 | +1.87% | 31026 | 5054.95 | 2.12% | | 001313 | 粤海饲料 | 7.65 | 651.88 | +0.14 | +1.86% | 94547 | 7229.391 | 1.35% | | 688115 | 思林杰 | 49.78 | 1740.46 | +0.91 | +1.86% | 5804.26 | 2875.451 | 0.87% | | 601330 | 绿色动力 | 7.12 | 14.39 | +0.13 | +1.86% | 42973 | 3045.25 | 0.43% | | 002215 | 诺普信 | 12.09 | 18.06 | +0.22 | +1.85% | 141052 | 16892.39 | 1.76% | | 301305 | 朗坤科技 | 25.87 | 22.99 | +0.47 | +1.85% | 36215 | 9256.2 | 2.93% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.16 | +1.84% | 96482 | 8492.489 | 2.06% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.08 | +1.84% | 113968 | 5041.36 | 1.80% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.07 | +1.83% | 886180 | 34341.27 | 0.23% | | 001378 | 德冠新材 | 25.18 | 41.87 | +0.45 | +1.82% | 11870 | 2981.62 | 1.84% | | 002137 | 实益达 | 9.55 | -274.78 | +0.17 | +1.81% | 147783 | 13972.94 | 3.73% | | 301038 | 深水规院 | 23.14 | 71.15 | +0.41 | +1.80% | 14223 | 3276.98 | 0.64% | | 300030 | 阳普医疗 | 8.47 | -51.01 | +0.15 | +1.80% | 69038 | 5850.95 | 2.54% | | 002723 | 小崧股份 | 9.61 | -12.46 | +0.17 | +1.80% | 283437 | 27008.86 | 8.94% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.31 | +1.80% | 30422 | 5335.36 | 1.15% | | 000685 | 中山公用 | 11.90 | 12.68 | +0.21 | +1.80% | 81531 | 9678.15 | 0.65% | | 603336 | 宏辉果蔬 | 9.64 | 607.04 | +0.17 | +1.80% | 99398 | 9576.32 | 1.63% | | 300940 | 南极光 | 26.10 | 43.92 | +0.46 | +1.79% | 29687 | 7754.351 | 1.89% | | 002920 | 德赛西威 | 124.83 | 31.23 | +2.20 | +1.79% | 63615 | 79598.88 | 1.15% | | 301123 | 奕东电子 | 60.90 | -503.76 | +1.07 | +1.79% | 63377 | 38737.23 | 3.84% | | 301458 | 钧崴电子 | 38.22 | 79.26 | +0.67 | +1.78% | 37294 | 14256.36 | 3.17% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.15 | +1.78% | 10645 | 910.0005 | 1.14% | | 000037 | 深南电A | 9.73 | 123.23 | +0.17 | +1.78% | 55241 | 5356.04 | 1.63% | | 601228 | 广州港 | 3.45 | 29.29 | +0.06 | +1.77% | 244279 | 8433.28 | 0.32% | | 603233 | 大参林 | 19.56 | 19.58 | +0.34 | +1.77% | 32932 | 6384.15 | 0.29% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 48484 | 4217.28 | 0.98% | | 301131 | 聚赛龙 | 48.35 | 49.78 | +0.83 | +1.75% | 7940 | 3832 | 2.31% | | 002105 | 信隆健康 | 7.59 | -55.70 | +0.13 | +1.74% | 66434 | 5018.19 | 1.82% | | 688395 | 正弦电气 | 27.47 | 64.85 | +0.47 | +1.74% | 6590.42 | 1804.14 | 0.76% | | 603063 | 禾望电气 | 29.89 | 26.24 | +0.51 | +1.74% | 64540 | 19232.23 | 1.41% | | 002724 | 海洋王 | 7.65 | -40.94 | +0.13 | +1.73% | 110557 | 8452.271 | 1.95% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.03 | +1.71% | 318103 | 5660.82 | 0.85% | | 002249 | 大洋电机 | 10.78 | 25.02 | +0.18 | +1.70% | 331493 | 35677.27 | 1.79% | | 688248 | 南网科技 | 51.66 | 78.40 | +0.86 | +1.69% | 23077.42 | 11944.9 | 0.41% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.14 | +1.69% | 108940 | 9179.22 | 0.86% | | 300543 | 朗科智能 | 11.44 | 97.52 | +0.19 | +1.69% | 72513 | 8355.369 | 2.90% | | 001326 | 联域股份 | 60.90 | 166.29 | +1.01 | +1.69% | 8803 | 5363.72 | 3.65% | | 002198 | 嘉应制药 | 7.24 | 92.95 | +0.12 | +1.69% | 110893 | 8005.871 | 2.19% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.23 | +1.68% | 54125 | 7506.68 | 0.96% | | 002911 | 佛燃能源 | 15.24 | 22.46 | +0.25 | +1.67% | 60324 | 9112.17 | 0.48% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.03 | +1.67% | 228928 | 4168.52 | 0.77% | | 002823 | 凯中精密 | 16.47 | 23.19 | +0.27 | +1.67% | 38842 | 6366.93 | 1.77% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.20 | +1.66% | 145266 | 17709.19 | 1.85% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.18 | +1.66% | 33095 | 3639.12 | 0.99% | | 301365 | 矩阵股份 | 25.73 | 80.09 | +0.42 | +1.66% | 19195 | 4910.33 | 1.89% | | 001298 | 好上好 | 31.28 | 189.54 | +0.51 | +1.66% | 40625 | 12633.97 | 2.47% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 18059 | 6940.84 | 1.19% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.07 | +1.64% | 411978 | 17996.11 | 1.50% | | 920039 | 国义招标 | 11.80 | 41.23 | +0.19 | +1.64% | 12379 | 1452.819 | 0.80% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.11 | +1.63% | 117207 | 7993.32 | 0.41% | | 300621 | 维业股份 | 9.37 | -130.16 | +0.15 | +1.63% | 19999 | 1867.69 | 0.99% | | 301603 | 乔锋智能 | 71.30 | 26.00 | +1.14 | +1.62% | 11822 | 8414.9 | 3.13% | | 300381 | 溢多利 | 6.88 | 519.97 | +0.11 | +1.62% | 41652 | 2851.32 | 0.85% | | 002867 | 周大生 | 12.60 | 13.19 | +0.20 | +1.61% | 58984 | 7443.36 | 0.55% | | 001914 | 招商积余 | 11.39 | 13.23 | +0.18 | +1.61% | 51538 | 5859.72 | 0.49% | | 920807 | 奔朗新材 | 15.19 | 97.60 | +0.24 | +1.61% | 14025 | 2125.471 | 1.15% | | 688128 | 中国电研 | 30.39 | 23.08 | +0.48 | +1.60% | 12922.44 | 3905.291 | 0.32% | | 300995 | 奇德新材 | 38.63 | 204.34 | +0.61 | +1.60% | 9613 | 3713.47 | 1.60% | | 002139 | 拓邦股份 | 13.30 | 30.73 | +0.21 | +1.60% | 165045 | 22070.31 | 1.54% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 60282 | 2291.2 | 0.99% | | 688171 | 纬德信息 | 53.52 | 418.08 | +0.84 | +1.59% | 11348.19 | 6087.761 | 1.35% | | 002885 | 京泉华 | 29.95 | 119.77 | +0.47 | +1.59% | 158182 | 47419.55 | 6.85% | | 002715 | 登云股份 | 17.26 | -270.55 | +0.27 | +1.59% | 20611 | 3553.04 | 1.49% | | 300514 | 友讯达 | 14.76 | 25.88 | +0.23 | +1.58% | 28172 | 4146.42 | 1.76% | | 002620 | ST瑞和 | 6.42 | -18.11 | +0.10 | +1.58% | 43039 | 2722.76 | 1.36% | | 301632 | 广东建科 | 24.42 | 73.37 | +0.38 | +1.58% | 23173 | 5641.17 | 3.16% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.14 | +1.57% | 219675 | 19818.32 | 3.12% | | 002544 | 普天科技 | 31.13 | 2018.01 | +0.48 | +1.57% | 66373 | 20633.83 | 0.98% | | 920267 | 鑫汇科 | 22.78 | 159.58 | +0.35 | +1.56% | 1670 | 378.8029 | 0.56% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.07 | +1.56% | 200214 | 9101.24 | 0.63% | | 000061 | 农产品 | 9.18 | 54.76 | +0.14 | +1.55% | 91561 | 8370.09 | 0.54% | | 920821 | 则成电子 | 24.43 | 169.21 | +0.37 | +1.54% | 6746 | 1643.568 | 0.93% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.12 | +1.53% | 159048 | 12581.62 | 0.22% | | 002656 | *ST摩登 | 2.65 | -22.58 | +0.04 | +1.53% | 52061 | 1385.14 | 0.77% | | 688712 | 北芯生命-U | 40.08 | 247.79 | +0.60 | +1.52% | 22947.95 | 9126.921 | 6.18% | | 601138 | 工业富联 | 55.58 | 36.11 | +0.83 | +1.52% | 792324.9 | 440797.7 | 0.40% | | 002824 | 和胜股份 | 22.84 | 56.79 | +0.34 | +1.51% | 90480 | 20776.17 | 4.78% | | 002980 | 华盛昌 | 23.82 | 48.28 | +0.35 | +1.49% | 19097 | 4540.91 | 1.88% | | 300854 | 中兰环保 | 23.87 | -113.28 | +0.35 | +1.49% | 15099 | 3541.31 | 1.86% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.09 | +1.49% | 114452 | 7017.45 | 2.10% | | 603838 | *ST四通 | 7.56 | -47.19 | +0.11 | +1.48% | 8649 | 647.53 | 0.27% | | 920926 | 鸿智科技 | 17.20 | 44.14 | +0.25 | +1.47% | 3927 | 672.5822 | 0.49% | | 600499 | 科达制造 | 17.25 | 22.78 | +0.25 | +1.47% | 152508 | 26449.44 | 0.80% | | 300238 | 冠昊生物 | 15.88 | 160.11 | +0.23 | +1.47% | 32145 | 5101.24 | 1.21% | | 300868 | 杰美特 | 32.47 | -147.68 | +0.47 | +1.47% | 9365 | 3017.13 | 1.16% | | 000020 | 深华发Ａ | 15.22 | 98.48 | +0.22 | +1.47% | 15413 | 2338.86 | 0.85% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.26 | +1.46% | 49369 | 8951.72 | 2.24% | | 002813 | 路畅科技 | 29.15 | -41.34 | +0.42 | +1.46% | 23387 | 6911.01 | 1.95% | | 300565 | 科信技术 | 13.19 | -22.66 | +0.19 | +1.46% | 56591 | 7488 | 2.48% | | 603390 | 通达电气 | 13.20 | 72.77 | +0.19 | +1.46% | 44778 | 5902.44 | 1.28% | | 002678 | 珠江钢琴 | 5.58 | -23.99 | +0.08 | +1.45% | 135228 | 7599.89 | 1.00% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | +0.09 | +1.45% | 59619 | 3749.68 | 1.26% | | 301373 | 凌玮科技 | 36.35 | 27.64 | +0.52 | +1.45% | 8753 | 3164.45 | 2.15% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.09 | +1.45% | 52836 | 3319.44 | 0.43% | | 688686 | 奥普特 | 122.20 | 79.89 | +1.74 | +1.44% | 7684.11 | 9318.955 | 0.63% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.09 | +1.44% | 97062 | 6175.34 | 2.27% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.14 | +1.43% | 24295 | 2410.2 | 0.60% | | 002233 | 塔牌集团 | 9.98 | 15.98 | +0.14 | +1.42% | 42971 | 4268.84 | 0.36% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.28 | +1.42% | 28434 | 5668.74 | 0.77% | | 002986 | 宇新股份 | 13.56 | -264.33 | +0.19 | +1.42% | 38494 | 5184.54 | 1.28% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.13 | +1.42% | 30215 | 2796.48 | 0.96% | | 002851 | 麦格米特 | 120.74 | 295.50 | +1.68 | +1.41% | 109131 | 132852.7 | 2.38% | | 002846 | 英联股份 | 15.83 | -1037.27 | +0.22 | +1.41% | 37859 | 5984.01 | 1.47% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.03 | +1.40% | 171157 | 3733.9 | 1.64% | | 002782 | 可立克 | 22.53 | 36.03 | +0.31 | +1.40% | 68476 | 15443.64 | 1.41% | | 003040 | 楚天龙 | 18.17 | 1427.01 | +0.25 | +1.40% | 37341 | 6766.36 | 0.82% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.19 | +1.39% | 22668.21 | 3128.107 | 0.53% | | 002853 | 皮阿诺 | 30.75 | -14.40 | +0.42 | +1.38% | 30823 | 9358.2 | 2.39% | | 300724 | 捷佳伟创 | 124.39 | 12.63 | +1.69 | +1.38% | 120453 | 148640 | 4.19% | | 300949 | 奥雅股份 | 44.36 | -12.86 | +0.60 | +1.37% | 6380 | 2831.16 | 1.86% | | 301042 | 安联锐视 | 83.00 | 515.09 | +1.12 | +1.37% | 7943 | 6617.11 | 1.20% | | 688625 | 呈和科技 | 72.07 | 48.45 | +0.97 | +1.36% | 19867.71 | 14161.6 | 1.05% | | 688114 | 华大智造 | 66.20 | -107.29 | +0.89 | +1.36% | 24235.78 | 16042.66 | 0.58% | | 002922 | 伊戈尔 | 46.29 | 75.13 | +0.62 | +1.36% | 137957 | 64293.76 | 3.69% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.13 | +1.35% | 30276 | 2957.14 | 0.88% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.22 | +1.34% | 12256 | 2032.29 | 0.50% | | 603051 | 鹿山新材 | 25.66 | -1704.25 | +0.34 | +1.34% | 51543 | 13217.24 | 3.19% | | 920556 | 雅达股份 | 10.61 | 63.26 | +0.14 | +1.34% | 18502 | 1956.661 | 1.57% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.13 | +1.33% | 17450 | 1718.75 | 0.66% | | 002774 | 快意电梯 | 11.40 | 38.70 | +0.15 | +1.33% | 27547 | 3133.3 | 0.98% | | 300675 | 建科院 | 16.74 | -75.07 | +0.22 | +1.33% | 17343 | 2902.01 | 1.18% | | 002399 | 海普瑞 | 12.21 | 42.64 | +0.16 | +1.33% | 17174 | 2086.26 | 0.14% | | 301041 | 金百泽 | 29.28 | 126.59 | +0.38 | +1.31% | 20080 | 5898.66 | 2.54% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.10 | +1.31% | 97069 | 7447.11 | 1.35% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 53376 | 3323.29 | 0.68% | | 301503 | 智迪科技 | 39.82 | 25.57 | +0.51 | +1.30% | 7588 | 3019.38 | 3.79% | | 002016 | 世荣兆业 | 6.30 | 37.06 | +0.08 | +1.29% | 80626 | 5059.16 | 1.00% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.24 | +1.28% | 80920 | 15322.44 | 1.05% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.07 | +1.28% | 68425 | 3792.68 | 2.07% | | 301512 | 智信精密 | 52.33 | 75.11 | +0.66 | +1.28% | 5745 | 3009 | 2.32% | | 002055 | ST得润 | 6.36 | -3.75 | +0.08 | +1.27% | 135525 | 8566.4 | 2.28% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 257889 | 28900.36 | 3.04% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.10 | +1.26% | 63685 | 5116.01 | 0.88% | | 002869 | 金溢科技 | 23.32 | 228.55 | +0.29 | +1.26% | 15985 | 3724.29 | 1.01% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | +0.33 | +1.24% | 65852 | 17634.85 | 2.03% | | 300909 | 汇创达 | 45.70 | 95.44 | +0.56 | +1.24% | 16079 | 7294.48 | 1.32% | | 301091 | 深城交 | 25.57 | 150.49 | +0.31 | +1.23% | 25874 | 6589.28 | 0.49% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.16 | +1.22% | 8055 | 1068.659 | 1.05% | | 300377 | 赢时胜 | 21.67 | -35.85 | +0.26 | +1.21% | 196018 | 42362.46 | 2.84% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.10 | +1.21% | 59037 | 4920.59 | 1.04% | | 300112 | 万讯自控 | 9.31 | -28.04 | +0.11 | +1.20% | 45327 | 4218.8 | 1.91% | | 300052 | ST中青宝 | 14.40 | -86.36 | +0.17 | +1.19% | 31492 | 4529.24 | 1.20% | | 300693 | 盛弘股份 | 39.51 | 28.41 | +0.46 | +1.18% | 36226 | 14293.31 | 1.35% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.21 | +1.17% | 3452 | 625.1779 | 0.39% | | 001872 | 招商港口 | 19.87 | 10.75 | +0.23 | +1.17% | 13385 | 2654.15 | 0.06% | | 002880 | 卫光生物 | 31.21 | 30.95 | +0.36 | +1.17% | 31737 | 9867.72 | 1.40% | | 603193 | 润本股份 | 23.50 | 31.14 | +0.27 | +1.16% | 8122 | 1903.98 | 0.79% | | 600894 | 广日股份 | 9.58 | 12.28 | +0.11 | +1.16% | 21957 | 2099.8 | 0.26% | | 920374 | 云里物里 | 24.46 | 224.08 | +0.28 | +1.16% | 1953 | 473.9531 | 0.57% | | 002314 | 南山控股 | 2.64 | -6.53 | +0.03 | +1.15% | 199657 | 5253.73 | 1.49% | | 603348 | 文灿股份 | 20.32 | 315.59 | +0.23 | +1.14% | 7193 | 1459.16 | 0.23% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.08 | +1.14% | 234005 | 16629.98 | 3.38% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.10 | +1.12% | 214762 | 19360.07 | 1.44% | | 002169 | 智光电气 | 15.47 | -51.18 | +0.17 | +1.11% | 619058 | 94356.41 | 8.16% | | 001322 | 箭牌家居 | 9.19 | 132.03 | +0.10 | +1.10% | 31048 | 2824.55 | 0.40% | | 600143 | 金发科技 | 19.32 | 42.20 | +0.21 | +1.10% | 593450 | 115398 | 2.25% | | 300979 | 华利集团 | 48.84 | 16.60 | +0.53 | +1.10% | 10199 | 4961.29 | 0.09% | | 001319 | 铭科精技 | 30.64 | 32.13 | +0.33 | +1.09% | 20537 | 6299.75 | 2.50% | | 000333 | 美的集团 | 79.91 | 13.58 | +0.86 | +1.09% | 165878 | 132907.9 | 0.24% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.02 | +1.07% | 213316 | 4021.28 | 0.65% | | 301578 | 辰奕智能 | 36.90 | 83.72 | +0.39 | +1.07% | 6090 | 2243.05 | 2.63% | | 300014 | 亿纬锂能 | 64.46 | 36.11 | +0.68 | +1.07% | 275566 | 179614.9 | 1.38% | | 002285 | 世联行 | 2.86 | -26.10 | +0.03 | +1.06% | 247506 | 7094.95 | 1.25% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1125163 | 21469.55 | 0.81% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.15 | +1.05% | 337859 | 48863.43 | 2.78% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 163667 | 11108.74 | 2.03% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.39 | +1.04% | 1309 | 495.2937 | 0.81% | | 300376 | 易事特 | 6.81 | 204.71 | +0.07 | +1.04% | 175510 | 11965.52 | 0.75% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.18 | +1.04% | 40741 | 7104.871 | 1.31% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.06 | +1.03% | 277996 | 16584.44 | 3.25% | | 000049 | 德赛电池 | 26.69 | 24.59 | +0.27 | +1.02% | 25800 | 6868.271 | 0.67% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.10 | +1.02% | 264619 | 26145.02 | 0.80% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.04 | +1.01% | 103435 | 4118.34 | 0.55% | | 300687 | 赛意信息 | 22.96 | 129.64 | +0.23 | +1.01% | 103030 | 23449.28 | 3.13% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.04 | +1.01% | 76219 | 3040.97 | 0.53% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.10 | +1.01% | 226918 | 22761.46 | 3.09% | | 300227 | 光韵达 | 13.05 | -64.72 | +0.13 | +1.01% | 162629 | 21274.08 | 3.76% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.37 | +1.00% | 458825 | 172358.2 | 1.14% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.06 | +0.99% | 39275 | 2392.71 | 0.69% | | 300424 | 航新科技 | 19.59 | -49.68 | +0.19 | +0.98% | 115600 | 22604.52 | 4.71% | | 300131 | 英唐智控 | 15.61 | 442.19 | +0.15 | +0.97% | 478449 | 75337.32 | 4.59% | | 003012 | 东鹏控股 | 7.29 | 22.87 | +0.07 | +0.97% | 45328 | 3315.55 | 0.40% | | 688325 | 赛微微电 | 101.07 | 107.78 | +0.97 | +0.97% | 5585.49 | 5620.713 | 0.70% | | 688793 | 倍轻松 | 22.97 | -28.83 | +0.22 | +0.97% | 8362.438 | 1922.658 | 0.97% | | 300870 | 欧陆通 | 241.12 | 80.14 | +2.30 | +0.96% | 33162 | 80215.63 | 3.00% | | 002955 | 鸿合科技 | 27.29 | 109.12 | +0.26 | +0.96% | 14523 | 3939.61 | 0.74% | | 000099 | 中信海直 | 20.25 | 44.50 | +0.19 | +0.95% | 76221 | 15372.88 | 0.98% | | 688721 | 龙图光罩 | 49.06 | 90.90 | +0.46 | +0.95% | 12084.01 | 5885.178 | 2.26% | | 920123 | 芭薇股份 | 15.09 | 36.78 | +0.14 | +0.94% | 5214 | 784.4356 | 0.82% | | 301528 | 多浦乐 | 70.29 | 72.22 | +0.65 | +0.93% | 4598 | 3249.49 | 1.44% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.13 | +0.93% | 26087 | 3656.78 | 0.63% | | 300681 | 英搏尔 | 26.15 | 47.42 | +0.24 | +0.93% | 42985 | 11222.74 | 1.86% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.14 | +0.92% | 35579 | 5456.19 | 1.58% | | 001209 | 洪兴股份 | 24.22 | 124.45 | +0.22 | +0.92% | 12511 | 3006.77 | 1.30% | | 688383 | 新益昌 | 73.76 | -355.43 | +0.66 | +0.90% | 7219.19 | 5234.855 | 0.71% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.09 | +0.90% | 32985 | 3326.24 | 0.88% | | 001283 | 豪鹏科技 | 68.44 | 36.22 | +0.61 | +0.90% | 12044 | 8236.18 | 1.51% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.12 | +0.89% | 210894 | 28509.15 | 0.85% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.19 | +0.89% | 15721 | 3371 | 2.10% | | 300769 | 德方纳米 | 41.24 | -10.90 | +0.36 | +0.88% | 49198 | 20374.92 | 1.95% | | 301135 | 瑞德智能 | 30.95 | 79.08 | +0.27 | +0.88% | 14266 | 4424.28 | 1.87% | | 300601 | 康泰生物 | 14.98 | -166.84 | +0.13 | +0.88% | 51067 | 7617.48 | 0.57% | | 300629 | 新劲刚 | 25.45 | 340.80 | +0.22 | +0.87% | 69371 | 17528.46 | 3.20% | | 301629 | 矽电股份 | 300.25 | 240.13 | +2.59 | +0.87% | 6807 | 19998.91 | 6.53% | | 300085 | 银之杰 | 38.31 | -215.68 | +0.33 | +0.87% | 97019 | 37090.4 | 1.49% | | 002832 | 比音勒芬 | 15.15 | 13.55 | +0.13 | +0.87% | 33710 | 5104.72 | 0.87% | | 002833 | 弘亚数控 | 18.68 | 19.75 | +0.16 | +0.86% | 28028 | 5241.46 | 0.97% | | 003028 | 振邦智能 | 31.68 | 31.58 | +0.27 | +0.86% | 8800 | 2773.92 | 1.25% | | 000987 | 越秀资本 | 9.40 | 13.15 | +0.08 | +0.86% | 238095 | 22453.84 | 0.47% | | 002930 | 宏川智慧 | 12.96 | -116.12 | +0.11 | +0.86% | 48160 | 6239.95 | 1.11% | | 002990 | 盛视科技 | 28.30 | 58.74 | +0.24 | +0.86% | 45914 | 13131.27 | 3.42% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.16 | +0.85% | 113998.7 | 21691.63 | 1.01% | | 301366 | 一博科技 | 36.86 | 349.11 | +0.31 | +0.85% | 11512 | 4253.97 | 1.51% | | 300417 | 南华仪器 | 14.67 | -503.34 | +0.12 | +0.82% | 33243 | 4886.86 | 3.80% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.14 | +0.82% | 36615.4 | 6327.876 | 0.80% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.10 | +0.82% | 31428 | 3874.46 | 0.60% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 138797 | 6892.729 | 1.63% | | 688589 | 力合微 | 24.80 | 63.94 | +0.20 | +0.81% | 22048.96 | 5438.386 | 1.52% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.05 | +0.81% | 304404 | 18963.35 | 1.97% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.63 | +0.81% | 3226 | 2524.62 | 2.32% | | 920871 | 派特尔 | 15.22 | 72.48 | +0.12 | +0.79% | 3131 | 475.3408 | 0.70% | | 300633 | 开立医疗 | 26.81 | 173.35 | +0.21 | +0.79% | 14970 | 4021.31 | 0.58% | | 001221 | 悍高集团 | 72.16 | 43.43 | +0.56 | +0.78% | 12768 | 9128.631 | 3.55% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.07 | +0.78% | 5259 | 476.1292 | 0.40% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 314227 | 24520.55 | 1.62% | | 002130 | 沃尔核材 | 27.57 | 38.05 | +0.21 | +0.77% | 457904 | 127413.6 | 4.00% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.14 | +0.77% | 16246 | 2979.34 | 0.59% | | 002882 | 金龙羽 | 31.53 | 115.06 | +0.24 | +0.77% | 27288 | 8618.64 | 1.11% | | 301322 | 绿通科技 | 31.63 | 51.59 | +0.24 | +0.76% | 16260 | 5111.15 | 1.79% | | 920729 | 永顺生物 | 9.23 | 60.85 | +0.07 | +0.76% | 10415 | 957.0695 | 1.36% | | 300484 | 蓝海华腾 | 20.03 | 76.73 | +0.15 | +0.75% | 22996 | 4597.82 | 1.38% | | 001386 | 马可波罗 | 24.10 | 23.00 | +0.18 | +0.75% | 35084 | 8453.351 | 3.59% | | 300562 | 乐心医疗 | 14.76 | 42.17 | +0.11 | +0.75% | 23157 | 3408.96 | 1.43% | | 002918 | 蒙娜丽莎 | 16.11 | 101.40 | +0.12 | +0.75% | 26401 | 4252.18 | 1.24% | | 002965 | 祥鑫科技 | 34.96 | 37.28 | +0.26 | +0.75% | 29597 | 10321.33 | 1.48% | | 002836 | 新宏泽 | 14.84 | 59.99 | +0.11 | +0.75% | 24659 | 3625.43 | 1.07% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.08 | +0.74% | 28463 | 3100.39 | 0.27% | | 002816 | *ST和科 | 24.63 | -157.96 | +0.18 | +0.74% | 10003 | 2470.14 | 1.00% | | 300639 | 凯普生物 | 6.85 | -8.51 | +0.05 | +0.74% | 162166 | 11179.96 | 2.55% | | 688575 | 亚辉龙 | 13.70 | 54.62 | +0.10 | +0.74% | 15244.46 | 2089.562 | 0.27% | | 000036 | 华联控股 | 5.57 | 201.84 | +0.04 | +0.72% | 196478 | 11040.35 | 1.40% | | 001202 | 炬申股份 | 18.11 | 41.26 | +0.13 | +0.72% | 17392 | 3138.69 | 1.49% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.13 | +0.72% | 66143 | 12023.79 | 2.36% | | 600036 | 招商银行 | 38.98 | 6.55 | +0.27 | +0.70% | 547013 | 214217.3 | 0.27% | | 300242 | 佳云科技 | 5.83 | -39.27 | +0.04 | +0.69% | 156939 | 9051.66 | 2.47% | | 002594 | 比亚迪 | 90.89 | 21.61 | +0.62 | +0.69% | 144570 | 131764.9 | 0.41% | | 301631 | 壹连科技 | 98.56 | 33.29 | +0.66 | +0.67% | 5758 | 5666.48 | 1.88% | | 003013 | 地铁设计 | 14.95 | 12.47 | +0.10 | +0.67% | 17852 | 2657.54 | 0.45% | | 002791 | 坚朗五金 | 24.08 | 115.65 | +0.16 | +0.67% | 35868 | 8644.03 | 1.88% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 86696 | 19729.2 | 1.49% | | 000058 | 深赛格 | 9.12 | 121.62 | +0.06 | +0.66% | 41815 | 3802.71 | 0.42% | | 002886 | 沃特股份 | 24.34 | 153.90 | +0.16 | +0.66% | 59566 | 14500.9 | 2.85% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.06 | +0.66% | 78433.11 | 7186.908 | 1.57% | | 688628 | 优利德 | 41.23 | 30.23 | +0.27 | +0.66% | 21333.75 | 8723.449 | 1.91% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 153896 | 4742.78 | 0.27% | | 603160 | 汇顶科技 | 79.21 | 44.29 | +0.51 | +0.65% | 28060 | 22142.11 | 0.60% | | 002841 | 视源股份 | 38.95 | 29.87 | +0.25 | +0.65% | 20371 | 7921.2 | 0.39% | | 000659 | 珠海中富 | 4.69 | -40.88 | +0.03 | +0.64% | 201625 | 9423.99 | 1.57% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | +0.06 | +0.64% | 35244 | 3307.41 | 0.16% | | 002030 | 达安基因 | 6.34 | -15.78 | +0.04 | +0.63% | 131215 | 8301.94 | 0.93% | | 300888 | 稳健医疗 | 34.90 | 23.25 | +0.22 | +0.63% | 15549 | 5407.95 | 0.27% | | 002972 | 科安达 | 12.72 | 39.46 | +0.08 | +0.63% | 16809 | 2143.89 | 1.25% | | 301662 | 宏工科技 | 167.57 | 106.57 | +1.05 | +0.63% | 5074 | 8475.02 | 3.05% | | 000028 | 国药一致 | 25.94 | 27.03 | +0.16 | +0.62% | 17568 | 4555.45 | 0.37% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.05 | +0.62% | 33157 | 2689.46 | 1.09% | | 301327 | 华宝新能 | 56.99 | 44.64 | +0.35 | +0.62% | 5140 | 2929.61 | 0.67% | | 920124 | 南特科技 | 18.23 | 24.78 | +0.11 | +0.61% | 17863 | 3252.954 | 2.33% | | 300499 | 高澜股份 | 31.58 | 6171.44 | +0.19 | +0.61% | 258390 | 81003.78 | 9.52% | | 300482 | 万孚生物 | 20.24 | 36.52 | +0.12 | +0.60% | 31721 | 6408.13 | 0.74% | | 600048 | 保利发展 | 6.78 | 79.13 | +0.04 | +0.59% | 777536 | 52660.98 | 0.65% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.12 | +0.59% | 11636 | 2373.11 | 1.04% | | 301392 | 汇成真空 | 114.38 | 538.07 | +0.67 | +0.59% | 8312 | 9452.79 | 2.04% | | 300832 | 新产业 | 52.34 | 24.93 | +0.29 | +0.56% | 12456 | 6501.29 | 0.18% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 92678 | 6696.43 | 0.45% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 52173 | 1897.05 | 0.49% | | 920491 | 奥迪威 | 28.21 | 43.45 | +0.15 | +0.53% | 15160 | 4298.716 | 1.31% | | 002419 | 天虹股份 | 5.65 | 315.80 | +0.03 | +0.53% | 94956 | 5348.55 | 0.81% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.15 | +0.53% | 181528 | 52173.35 | 2.64% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.02 | +0.52% | 48703 | 1870.36 | 0.87% | | 002967 | 广电计量 | 23.23 | 36.81 | +0.12 | +0.52% | 30361 | 7043.6 | 0.55% | | 002291 | 遥望科技 | 7.75 | -7.19 | +0.04 | +0.52% | 440074 | 33685.73 | 5.06% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.09 | +0.51% | 15451 | 2733.38 | 0.99% | | 300529 | 健帆生物 | 19.89 | 32.97 | +0.10 | +0.51% | 23579 | 4685.93 | 0.46% | | 600323 | 瀚蓝环境 | 28.27 | 12.24 | +0.14 | +0.50% | 24891 | 7032.47 | 0.31% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.11 | +0.49% | 6510 | 1450.477 | 1.18% | | 000532 | 华金资本 | 16.42 | 25.29 | +0.08 | +0.49% | 45301 | 7447.71 | 1.32% | | 001201 | 东瑞股份 | 14.66 | 165.79 | +0.07 | +0.48% | 12399 | 1814.17 | 0.61% | | 920892 | 广咨国际 | 16.77 | 28.03 | +0.08 | +0.48% | 4865 | 815.226 | 0.33% | | 600332 | 白云山 | 25.23 | 13.73 | +0.12 | +0.48% | 47764 | 12033.74 | 0.34% | | 301051 | 信濠光电 | 23.31 | -20.17 | +0.11 | +0.47% | 72274 | 17199.36 | 4.49% | | 300404 | 博济医药 | 10.61 | 552.09 | +0.05 | +0.47% | 30954 | 3278.67 | 1.10% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.07 | +0.47% | 7368 | 1108.76 | 0.29% | | 000513 | 丽珠集团 | 34.98 | 14.50 | +0.16 | +0.46% | 20417 | 7143.78 | 0.36% | | 001339 | 智微智能 | 55.10 | 80.03 | +0.25 | +0.46% | 25563 | 13987.37 | 2.14% | | 688559 | 海目星 | 57.67 | -11.49 | +0.26 | +0.45% | 43438.83 | 24912.82 | 1.75% | | 301479 | 弘景光电 | 87.97 | 43.33 | +0.39 | +0.45% | 3681 | 3239.17 | 1.75% | | 688662 | 富信科技 | 56.65 | 125.32 | +0.25 | +0.44% | 34473.57 | 19645.98 | 3.91% | | 002762 | *ST金比 | 6.83 | -143.36 | +0.03 | +0.44% | 9569 | 652.81 | 0.45% | | 300173 | ST福能 | 4.72 | 61.35 | +0.02 | +0.43% | 80832 | 3810.86 | 1.10% | | 688045 | 必易微 | 49.77 | 8368.46 | +0.21 | +0.42% | 12599.62 | 6286.318 | 1.80% | | 300635 | 中达安 | 14.28 | -39.50 | +0.06 | +0.42% | 25689 | 3687.41 | 2.13% | | 000429 | 粤高速Ａ | 12.04 | 14.38 | +0.05 | +0.42% | 29051 | 3493.25 | 0.22% | | 300177 | 中海达 | 9.69 | -220.82 | +0.04 | +0.41% | 71503 | 6973.729 | 1.18% | | 300322 | 硕贝德 | 26.66 | -704.95 | +0.11 | +0.41% | 115216 | 30804.76 | 2.62% | | 002939 | 长城证券 | 9.72 | 16.26 | +0.04 | +0.41% | 97478 | 9480.15 | 0.27% | | 920375 | 派诺科技 | 14.74 | 96.33 | +0.06 | +0.41% | 14917 | 2193.631 | 2.30% | | 002668 | TCL智家 | 10.02 | 9.27 | +0.04 | +0.40% | 121688 | 12280.55 | 1.12% | | 002908 | 德生科技 | 10.35 | 281.87 | +0.04 | +0.39% | 49506 | 5108.55 | 1.54% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.10 | +0.38% | 33001 | 8717.36 | 0.73% | | 688026 | 洁特生物 | 18.70 | 33.09 | +0.07 | +0.38% | 9830.46 | 1842.616 | 0.70% | | 002317 | 众生药业 | 19.02 | -81.90 | +0.07 | +0.37% | 95217 | 18098.05 | 1.25% | | 301248 | 杰创智能 | 49.12 | 6072.81 | +0.18 | +0.37% | 47806 | 23039.7 | 4.26% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | +0.06 | +0.36% | 52126 | 8597.92 | 1.40% | | 301628 | 强达电路 | 110.40 | 64.35 | +0.40 | +0.36% | 34758 | 39260.8 | 10.65% | | 920080 | 奥美森 | 27.67 | 36.73 | +0.10 | +0.36% | 3690 | 1018.628 | 1.63% | | 688318 | 财富趋势 | 125.94 | 93.73 | +0.45 | +0.36% | 11661.26 | 14686.57 | 0.46% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.02 | +0.34% | 62013 | 3634.84 | 0.98% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 270381 | 7999.14 | 1.35% | | 600548 | 深高速 | 9.03 | 18.46 | +0.03 | +0.33% | 30870 | 2787.43 | 0.18% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.05 | +0.32% | 687068.9 | 106460.3 | 0.95% | | 300791 | 仙乐健康 | 21.74 | 19.36 | +0.07 | +0.32% | 11189 | 2437.44 | 0.44% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.07 | +0.32% | 163376 | 35889.82 | 6.95% | | 600004 | 白云机场 | 9.40 | 17.90 | +0.03 | +0.32% | 84476 | 7941.24 | 0.36% | | 002959 | 小熊电器 | 44.45 | 19.78 | +0.14 | +0.32% | 6831 | 3033.6 | 0.45% | | 301312 | 智立方 | 76.03 | 108.32 | +0.23 | +0.30% | 31097 | 23945.47 | 5.14% | | 002842 | 翔鹭钨业 | 36.49 | -2252.44 | +0.11 | +0.30% | 400928 | 148333.7 | 14.93% | | 600383 | 金地集团 | 3.32 | -2.08 | +0.01 | +0.30% | 603895 | 20086.12 | 1.34% | | 920627 | 力王股份 | 23.86 | 79.14 | +0.07 | +0.29% | 11124 | 2674.232 | 2.38% | | 688361 | 中科飞测 | 197.06 | 2688.94 | +0.56 | +0.28% | 31196.95 | 60158.94 | 1.26% | | 002429 | 兆驰股份 | 10.80 | 39.74 | +0.03 | +0.28% | 1136789 | 120248.4 | 2.51% | | 000999 | 华润三九 | 28.81 | 17.37 | +0.08 | +0.28% | 64510 | 18596.26 | 0.39% | | 002475 | 立讯精密 | 50.94 | 23.48 | +0.14 | +0.28% | 515365 | 263302.1 | 0.71% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.04 | +0.28% | 45102 | 6569.86 | 1.33% | | 603608 | 天创时尚 | 10.99 | -70.66 | +0.03 | +0.27% | 111827 | 12301.23 | 2.66% | | 920976 | 视声智能 | 33.24 | 42.19 | +0.09 | +0.27% | 41732 | 13940.1 | 9.46% | | 920523 | 德瑞锂电 | 26.50 | 17.22 | +0.07 | +0.26% | 5989 | 1588.929 | 0.74% | | 300760 | 迈瑞医疗 | 186.26 | 26.25 | +0.49 | +0.26% | 29200 | 54478.37 | 0.24% | | 688252 | 天德钰 | 23.49 | 34.55 | +0.06 | +0.26% | 47222.21 | 11013.9 | 2.54% | | 000921 | 海信家电 | 23.91 | 9.84 | +0.06 | +0.25% | 31998 | 7650.15 | 0.35% | | 300146 | 汤臣倍健 | 12.13 | 29.67 | +0.03 | +0.25% | 88379 | 10692.92 | 0.79% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.04 | +0.22% | 191733 | 34554.97 | 1.91% | | 000011 | 深物业A | 9.06 | -4.97 | +0.02 | +0.22% | 30939 | 2808.18 | 0.59% | | 301263 | 泰恩康 | 31.99 | 584.45 | +0.07 | +0.22% | 21544 | 6870.91 | 0.71% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +0.05 | +0.22% | 54099 | 12660.62 | 0.61% | | 300235 | 方直科技 | 14.78 | 654.73 | +0.03 | +0.20% | 41080 | 6095.93 | 2.02% | | 301319 | 唯特偶 | 45.85 | 66.44 | +0.09 | +0.20% | 8331 | 3831.79 | 0.89% | | 300977 | 深圳瑞捷 | 20.44 | -207.53 | +0.04 | +0.20% | 12967 | 2661.13 | 1.37% | | 600999 | 招商证券 | 16.84 | 11.91 | +0.03 | +0.18% | 182073 | 30676.63 | 0.25% | | 688418 | 震有科技 | 39.89 | -211.28 | +0.07 | +0.18% | 45859.04 | 18224.27 | 2.38% | | 002402 | 和而泰 | 36.07 | 54.51 | +0.06 | +0.17% | 122919 | 44391.07 | 1.51% | | 002577 | 雷柏科技 | 18.07 | 471.03 | +0.03 | +0.17% | 10770 | 1945.89 | 0.38% | | 301318 | 维海德 | 30.69 | 34.02 | +0.05 | +0.16% | 9651 | 2954.51 | 1.09% | | 600030 | 中信证券 | 27.66 | 13.64 | +0.04 | +0.14% | 538051 | 149032.3 | 0.48% | | 002327 | 富安娜 | 6.95 | 14.25 | +0.01 | +0.14% | 35857 | 2497.77 | 0.73% | | 002187 | 广百股份 | 7.19 | -140.30 | +0.01 | +0.14% | 92659 | 6666.77 | 1.32% | | 301381 | 赛维时代 | 22.22 | 39.24 | +0.03 | +0.14% | 20829 | 4629.29 | 1.07% | | 600446 | 金证股份 | 15.10 | -99.04 | +0.02 | +0.13% | 86681 | 13097.51 | 0.92% | | 301577 | 美信科技 | 62.75 | 99.01 | +0.08 | +0.13% | 4976 | 3133.83 | 2.64% | | 300136 | 信维通信 | 73.29 | 115.33 | +0.09 | +0.12% | 409350 | 301895.5 | 4.98% | | 300844 | 山水比德 | 42.02 | -132.36 | +0.05 | +0.12% | 2807 | 1177.98 | 0.31% | | 603848 | 好太太 | 18.00 | 35.99 | +0.02 | +0.11% | 10733 | 1932.19 | 0.27% | | 000651 | 格力电器 | 38.41 | 6.79 | +0.04 | +0.10% | 167755 | 64489.97 | 0.30% | | 688036 | 传音控股 | 58.69 | 17.81 | +0.06 | +0.10% | 40102.22 | 23499.54 | 0.35% | | 002709 | 天赐材料 | 43.29 | 155.49 | +0.04 | +0.09% | 381323 | 166489.8 | 2.53% | | 001308 | 康冠科技 | 21.89 | 19.80 | +0.02 | +0.09% | 17141 | 3734.37 | 0.35% | | 002728 | 特一药业 | 12.30 | 79.17 | +0.01 | +0.08% | 114320 | 14073.6 | 3.03% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.01 | +0.08% | 48905 | 6064.62 | 1.13% | | 300546 | 雄帝科技 | 25.03 | 126.97 | +0.02 | +0.08% | 25407 | 6355.32 | 1.90% | | 300207 | 欣旺达 | 25.60 | 28.47 | +0.02 | +0.08% | 290132 | 74498.7 | 1.69% | | 300348 | 长亮科技 | 14.05 | 3556.70 | +0.01 | +0.07% | 87427 | 12311.58 | 1.23% | | 603309 | 维力医疗 | 15.02 | 17.94 | +0.01 | +0.07% | 21566 | 3244.81 | 0.74% | | 688327 | 云从科技-UW | 16.28 | -34.05 | +0.01 | +0.06% | 252491 | 40873.53 | 3.03% | | 301288 | *ST清研 | 19.61 | -204.03 | +0.01 | +0.05% | 2432 | 478.6 | 0.31% | | 603630 | 拉芳家化 | 19.70 | -6242.31 | +0.01 | +0.05% | 16631 | 3274.76 | 0.74% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.01 | +0.03% | 26738 | 8642.92 | 1.79% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | 0.00 | 0.00% | 702951.1 | 27373.88 | 4.40% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | 0.00 | 0.00% | 55820 | 7349.14 | 1.22% | | 000069 | 华侨城Ａ | 2.64 | -1.99 | 0.00 | 0.00% | 287891 | 7544.24 | 0.42% | | 600380 | 健康元 | 11.41 | 15.28 | 0.00 | 0.00% | 73946 | 8438.79 | 0.40% | | 002177 | 御银股份 | 8.49 | 643.81 | 0.00 | 0.00% | 622567 | 53505.14 | 9.22% | | 301002 | 崧盛股份 | 42.19 | -219.94 | 0.00 | 0.00% | 36564 | 15496.4 | 4.39% | | 301111 | 粤万年青 | 22.50 | -199.26 | 0.00 | 0.00% | 30095 | 6792.03 | 1.88% | | 688638 | 誉辰智能 | 41.00 | -13.97 | 0.00 | 0.00% | 7139.11 | 2980.385 | 2.70% | | 301558 | 三态股份 | 9.24 | 2269.10 | 0.00 | 0.00% | 99427 | 9175.62 | 4.53% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300814 | 中富电路 | 82.41 | 453.61 | -0.01 | -0.01% | 50413 | 42172.46 | 2.63% | | 301033 | 迈普医学 | 73.06 | 48.07 | -0.01 | -0.01% | 3945 | 2868.43 | 0.70% | | 688683 | 莱尔科技 | 37.69 | 142.99 | -0.01 | -0.03% | 6555.97 | 2488.299 | 0.42% | | 001323 | 慕思股份 | 26.99 | 16.49 | -0.01 | -0.04% | 9947 | 2670.37 | 0.32% | | 300997 | 欢乐家 | 22.54 | 132.99 | -0.01 | -0.04% | 42830 | 9704.33 | 1.11% | | 688612 | 威迈斯 | 30.65 | 23.06 | -0.02 | -0.07% | 27410.55 | 8317.993 | 1.09% | | 688499 | 利元亨 | 59.06 | -20.90 | -0.04 | -0.07% | 21955.88 | 12973.5 | 1.30% | | 688125 | 安达智能 | 174.67 | -121.22 | -0.12 | -0.07% | 2372.29 | 4161.07 | 0.29% | | 300616 | 尚品宅配 | 14.40 | -17.89 | -0.01 | -0.07% | 21043 | 3040.28 | 1.36% | | 300960 | 通业科技 | 27.73 | 90.54 | -0.02 | -0.07% | 13072 | 3613.6 | 1.00% | | 300130 | 新国都 | 26.84 | 44.20 | -0.02 | -0.07% | 47166 | 12695.86 | 1.09% | | 301268 | 铭利达 | 23.99 | -23.41 | -0.02 | -0.08% | 34720 | 8358.26 | 1.01% | | 688135 | 利扬芯片 | 35.22 | -147.24 | -0.03 | -0.09% | 66057.71 | 23269.5 | 3.25% | | 000001 | 平安银行 | 10.90 | 4.91 | -0.01 | -0.09% | 369852 | 40359.04 | 0.19% | | 300147 | ST香雪 | 9.55 | -6.30 | -0.01 | -0.10% | 70307 | 6769.93 | 1.07% | | 300591 | 万里马 | 8.58 | -19.71 | -0.01 | -0.12% | 70904 | 6089.67 | 2.02% | | 300498 | 温氏股份 | 15.38 | 12.71 | -0.02 | -0.13% | 158104 | 24321.1 | 0.27% | | 300403 | 汉宇集团 | 14.17 | 38.06 | -0.02 | -0.14% | 100761 | 14315.66 | 2.36% | | 300903 | 科翔股份 | 26.93 | -40.65 | -0.04 | -0.15% | 136936 | 37322.02 | 4.17% | | 002792 | 通宇通讯 | 45.15 | 1559.23 | -0.07 | -0.15% | 190691 | 87072.34 | 5.64% | | 300843 | 胜蓝股份 | 57.55 | 79.86 | -0.09 | -0.16% | 44221 | 25861.57 | 2.82% | | 300037 | 新宙邦 | 56.65 | 43.08 | -0.09 | -0.16% | 103277 | 58745.33 | 1.92% | | 300676 | 华大基因 | 48.99 | -25.62 | -0.08 | -0.16% | 40935 | 20146.35 | 0.98% | | 300199 | 翰宇药业 | 18.27 | -239.08 | -0.03 | -0.16% | 89851 | 16406.6 | 1.20% | | 688617 | 惠泰医疗 | 232.02 | 42.59 | -0.40 | -0.17% | 4184.79 | 9749.644 | 0.30% | | 300589 | 江龙船艇 | 21.54 | -163.26 | -0.04 | -0.19% | 532831 | 113206.2 | 23.01% | | 603535 | 嘉诚国际 | 9.93 | 27.08 | -0.02 | -0.20% | 23370 | 2314.84 | 0.46% | | 300711 | 广哈通信 | 27.90 | 78.68 | -0.06 | -0.21% | 37215 | 10359.36 | 1.50% | | 301128 | 强瑞技术 | 106.07 | 81.82 | -0.23 | -0.22% | 26107 | 27704.89 | 2.96% | | 301325 | 曼恩斯特 | 51.73 | -108.00 | -0.12 | -0.23% | 11317 | 5877.14 | 1.95% | | 688112 | 鼎阳科技 | 42.90 | 51.94 | -0.10 | -0.23% | 15302.15 | 6488.807 | 0.96% | | 300124 | 汇川技术 | 74.94 | 39.12 | -0.18 | -0.24% | 228915 | 173242.8 | 0.95% | | 002311 | 海大集团 | 53.15 | 17.61 | -0.13 | -0.24% | 32778 | 17423.74 | 0.20% | | 603322 | 超讯通信 | 37.23 | -214.79 | -0.10 | -0.27% | 24766 | 9197.71 | 1.57% | | 300389 | 艾比森 | 18.19 | 36.42 | -0.05 | -0.27% | 37049 | 6730.91 | 1.59% | | 002973 | 侨银股份 | 14.48 | 30.06 | -0.04 | -0.28% | 36299 | 5304.2 | 1.17% | | 300638 | 广和通 | 30.06 | 81.37 | -0.09 | -0.30% | 125835 | 37915.17 | 2.37% | | 002609 | 捷顺科技 | 9.90 | 106.22 | -0.03 | -0.30% | 75398 | 7481.49 | 1.64% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.05 | -0.31% | 14302 | 2309.96 | 0.49% | | 000712 | 锦龙股份 | 12.90 | 72.74 | -0.04 | -0.31% | 136720 | 17608.53 | 1.53% | | 300916 | 朗特智能 | 31.96 | 33.88 | -0.10 | -0.31% | 11038 | 3539.48 | 1.18% | | 300834 | 星辉环材 | 25.20 | 74.25 | -0.08 | -0.32% | 13456 | 3392.19 | 0.70% | | 002352 | 顺丰控股 | 37.72 | 17.50 | -0.12 | -0.32% | 154302 | 58229.06 | 0.32% | | 688620 | 安凯微 | 12.13 | -40.77 | -0.04 | -0.33% | 45935.37 | 5550.638 | 1.98% | | 301328 | 维峰电子 | 52.70 | 58.48 | -0.18 | -0.34% | 6752 | 3572.59 | 1.34% | | 300917 | 特发服务 | 40.60 | 52.53 | -0.14 | -0.34% | 18299 | 7450.63 | 1.08% | | 300053 | 航宇微 | 20.13 | -45.94 | -0.07 | -0.35% | 236207 | 48256.96 | 3.63% | | 002572 | 索菲亚 | 14.35 | 12.22 | -0.05 | -0.35% | 41738 | 5996.19 | 0.64% | | 001229 | 魅视科技 | 37.70 | 56.74 | -0.14 | -0.37% | 7154 | 2716.63 | 1.36% | | 688332 | 中科蓝讯 | 136.01 | 53.85 | -0.51 | -0.37% | 12314.6 | 16688.08 | 1.02% | | 000776 | 广发证券 | 21.05 | 11.93 | -0.08 | -0.38% | 186862 | 39414.25 | 0.32% | | 002992 | 宝明科技 | 56.73 | -1295.50 | -0.22 | -0.39% | 10277 | 5837.69 | 0.65% | | 300671 | 富满微 | 48.96 | -45.90 | -0.19 | -0.39% | 61171 | 30078.42 | 2.77% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.04 | -0.39% | 10886 | 1113.91 | 0.70% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.04 | -0.39% | 27568 | 2779.62 | 0.75% | | 002736 | 国信证券 | 12.33 | 10.12 | -0.05 | -0.40% | 188019 | 23234.85 | 0.20% | | 300151 | 昌红科技 | 17.26 | 133.17 | -0.07 | -0.40% | 91661 | 15716.37 | 2.49% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.09 | -0.41% | 10293 | 2275.11 | 0.49% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.08 | -0.41% | 39274 | 7598 | 2.50% | | 601318 | 中国平安 | 65.01 | 8.39 | -0.28 | -0.43% | 490614 | 320958.5 | 0.46% | | 603920 | 世运电路 | 62.42 | 55.05 | -0.28 | -0.45% | 172096 | 108835.3 | 2.39% | | 002063 | 远光软件 | 6.68 | 41.69 | -0.03 | -0.45% | 312373 | 20895.38 | 1.77% | | 001212 | 中旗新材 | 52.49 | -3083.95 | -0.24 | -0.46% | 30955 | 16203.81 | 1.78% | | 002759 | 天际股份 | 37.82 | -15.01 | -0.18 | -0.47% | 423523 | 162059.3 | 8.45% | | 300094 | 国联水产 | 3.88 | -2.99 | -0.02 | -0.51% | 806688.9 | 30926.12 | 7.30% | | 002912 | 中新赛克 | 33.03 | 58.59 | -0.18 | -0.54% | 39550 | 13218.32 | 2.44% | | 688759 | 必贝特-U | 42.16 | -193.53 | -0.23 | -0.54% | 18244.33 | 7736.861 | 3.93% | | 300149 | 睿智医药 | 10.93 | -34.51 | -0.06 | -0.55% | 43167 | 4732.27 | 0.91% | | 920876 | 慧为智能 | 26.92 | -1319.94 | -0.15 | -0.55% | 8203 | 2227.347 | 2.13% | | 688530 | 欧莱新材 | 32.29 | -2464.32 | -0.18 | -0.55% | 88510.36 | 28116.53 | 13.06% | | 300622 | 博士眼镜 | 30.26 | 63.86 | -0.17 | -0.56% | 31180 | 9463.89 | 2.00% | | 300804 | 广康生化 | 45.06 | 72.74 | -0.27 | -0.60% | 22959 | 10316.51 | 8.35% | | 301595 | 太力科技 | 58.21 | 85.42 | -0.35 | -0.60% | 20129 | 11848.39 | 8.26% | | 000034 | 神州数码 | 37.73 | 51.58 | -0.23 | -0.61% | 109900 | 41400.59 | 1.82% | | 002294 | 信立泰 | 50.47 | 83.66 | -0.31 | -0.61% | 25012 | 12674.66 | 0.22% | | 688049 | 炬芯科技 | 54.74 | 51.19 | -0.34 | -0.62% | 34787.04 | 18972.21 | 1.99% | | 603833 | 欧派家居 | 58.22 | 14.77 | -0.37 | -0.63% | 12646 | 7360.92 | 0.21% | | 002197 | 证通电子 | 9.09 | -14.39 | -0.06 | -0.66% | 102619 | 9360.56 | 1.92% | | 688132 | 邦彦技术 | 19.69 | -28.00 | -0.13 | -0.66% | 15194.13 | 3007.154 | 1.40% | | 002769 | 普路通 | 12.05 | -1102.58 | -0.08 | -0.66% | 66170 | 8010.04 | 1.77% | | 300602 | 飞荣达 | 35.82 | 60.48 | -0.24 | -0.67% | 186283 | 67049.89 | 4.71% | | 603043 | 广州酒家 | 17.68 | 20.30 | -0.12 | -0.67% | 33000 | 5844.94 | 0.59% | | 002876 | 三利谱 | 27.68 | 99.56 | -0.19 | -0.68% | 36331 | 10057.6 | 2.44% | | 688323 | 瑞华泰 | 23.09 | -58.27 | -0.16 | -0.69% | 27770.06 | 6489.85 | 1.54% | | 300599 | 雄塑科技 | 9.91 | -41.73 | -0.07 | -0.70% | 76994 | 7659.29 | 4.09% | | 001316 | 润贝航科 | 51.47 | 44.05 | -0.38 | -0.73% | 20390 | 10592.12 | 1.83% | | 002862 | 实丰文化 | 18.72 | -58.47 | -0.14 | -0.74% | 20649 | 3873.55 | 1.64% | | 688177 | 百奥泰 | 23.52 | -26.40 | -0.18 | -0.76% | 14630.8 | 3462.155 | 0.35% | | 688522 | 纳睿雷达 | 41.13 | 100.70 | -0.32 | -0.77% | 23710.44 | 9773.369 | 1.96% | | 002870 | 香山股份 | 39.50 | 43.27 | -0.32 | -0.80% | 21180 | 8372.79 | 1.64% | | 688595 | 芯海科技 | 38.87 | -46.34 | -0.32 | -0.82% | 29298.1 | 11383.37 | 2.03% | | 601900 | 南方传媒 | 14.49 | 11.30 | -0.12 | -0.82% | 88691 | 12847.21 | 1.01% | | 300221 | 银禧科技 | 11.45 | 55.92 | -0.10 | -0.87% | 152786 | 17593.41 | 3.35% | | 301112 | 信邦智能 | 37.77 | -59482.57 | -0.33 | -0.87% | 6221 | 2362.03 | 0.56% | | 605499 | 东鹏饮料 | 262.49 | 33.61 | -2.31 | -0.87% | 8698 | 22886.54 | 0.17% | | 600728 | 佳都科技 | 6.76 | 53.98 | -0.06 | -0.88% | 321152 | 21730.54 | 1.51% | | 301178 | 天亿马 | 51.52 | -142.33 | -0.46 | -0.88% | 8992 | 4645.44 | 1.82% | | 300833 | 浩洋股份 | 41.70 | 29.70 | -0.38 | -0.90% | 10011 | 4211.63 | 1.23% | | 300572 | 安车检测 | 27.81 | -30.66 | -0.26 | -0.93% | 25758 | 7189.78 | 1.40% | | 301488 | 豪恩汽电 | 152.64 | 146.31 | -1.46 | -0.95% | 14625 | 22649.57 | 6.25% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.03 | -0.96% | 262140 | 8127.351 | 1.94% | | 300063 | 天龙集团 | 14.13 | 83.95 | -0.14 | -0.98% | 491159 | 69447.08 | 7.84% | | 300723 | 一品红 | 32.96 | -34.66 | -0.33 | -0.99% | 36095 | 11939.46 | 0.86% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.05 | -1.01% | 985620 | 48530.47 | 1.01% | | 001314 | 亿道信息 | 47.87 | 340.36 | -0.49 | -1.01% | 19317 | 9148.83 | 3.73% | | 301029 | 怡合达 | 29.27 | 37.61 | -0.30 | -1.01% | 90864 | 26786.3 | 1.97% | | 301330 | 熵基科技 | 38.19 | 47.16 | -0.43 | -1.11% | 32497 | 12359.96 | 1.67% | | 688548 | 广钢气体 | 23.95 | 110.44 | -0.27 | -1.11% | 97327.85 | 23324.75 | 1.41% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.04 | -1.12% | 152680 | 5421.54 | 0.36% | | 000014 | 沙河股份 | 14.10 | -54.47 | -0.16 | -1.12% | 79777 | 11233.34 | 3.30% | | 003018 | 金富科技 | 22.58 | 49.48 | -0.26 | -1.14% | 168155 | 38869.2 | 17.16% | | 300047 | 天源迪科 | 13.85 | 298.71 | -0.16 | -1.14% | 166502 | 23005.12 | 3.05% | | 002923 | 润都股份 | 15.43 | -99.40 | -0.18 | -1.15% | 45890 | 7097.97 | 1.78% | | 600029 | 南方航空 | 7.51 | -100.51 | -0.09 | -1.18% | 521955 | 39597.32 | 0.39% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.11 | -1.20% | 43300 | 3942.77 | 0.65% | | 301011 | 华立科技 | 26.21 | 49.29 | -0.32 | -1.21% | 13720 | 3603.9 | 0.98% | | 002835 | 同为股份 | 17.54 | 22.54 | -0.22 | -1.24% | 28623 | 5046.35 | 2.25% | | 002212 | 天融信 | 8.76 | 613.94 | -0.11 | -1.24% | 286085 | 24905.8 | 2.45% | | 300938 | 信测标准 | 35.52 | 46.00 | -0.45 | -1.25% | 73592 | 26280.53 | 4.34% | | 300311 | ST任子行 | 5.49 | -132.63 | -0.07 | -1.26% | 148001 | 8158.19 | 2.75% | | 601615 | 明阳智能 | 22.13 | 164.98 | -0.29 | -1.29% | 547205 | 121039.4 | 2.42% | | 301313 | 凡拓数创 | 34.03 | -22.47 | -0.45 | -1.31% | 34163 | 11561.16 | 4.37% | | 000066 | 中国长城 | 16.50 | -68.70 | -0.22 | -1.32% | 696900 | 114938 | 2.16% | | 002575 | 群兴玩具 | 7.50 | -157.08 | -0.10 | -1.32% | 364445 | 27553.71 | 6.22% | | 301133 | 金钟股份 | 38.94 | 104.35 | -0.52 | -1.32% | 14617 | 5746.64 | 1.32% | | 688159 | 有方科技 | 48.48 | 50.96 | -0.65 | -1.32% | 18414.47 | 8909.617 | 1.99% | | 688668 | 鼎通科技 | 144.19 | 96.28 | -1.98 | -1.35% | 42447.37 | 62014.21 | 3.05% | | 300457 | 赢合科技 | 27.75 | 57.85 | -0.39 | -1.39% | 81997 | 22884.34 | 1.29% | | 002989 | 中天精装 | 27.76 | -14.67 | -0.40 | -1.42% | 21092 | 5907.27 | 1.15% | | 002970 | 锐明技术 | 75.94 | 39.90 | -1.10 | -1.43% | 37159 | 28098.47 | 3.01% | | 300656 | 民德电子 | 27.44 | -40.86 | -0.40 | -1.44% | 28398 | 7845.28 | 2.14% | | 688393 | 安必平 | 27.27 | -133.55 | -0.40 | -1.45% | 12886.38 | 3534.524 | 1.38% | | 301369 | 联动科技 | 128.43 | 463.02 | -1.89 | -1.45% | 3340 | 4302.37 | 0.92% | | 300925 | 法本信息 | 21.61 | 87.38 | -0.32 | -1.46% | 75310 | 16292.23 | 2.15% | | 300438 | 鹏辉能源 | 47.71 | -121.04 | -0.72 | -1.49% | 94176 | 45462.1 | 2.33% | | 002683 | 广东宏大 | 49.03 | 41.34 | -0.77 | -1.55% | 129198 | 63938.64 | 1.94% | | 001979 | 招商蛇口 | 10.17 | 23.30 | -0.16 | -1.55% | 357007 | 36597.17 | 0.42% | | 688518 | 联赢激光 | 29.13 | 55.58 | -0.47 | -1.59% | 61919.29 | 17937.3 | 1.81% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.15 | -1.59% | 204008 | 18950.78 | 1.51% | | 688321 | 微芯生物 | 31.31 | 1753.46 | -0.52 | -1.63% | 51848.87 | 16275.33 | 1.27% | | 002881 | 美格智能 | 47.17 | 78.45 | -0.79 | -1.65% | 38954 | 18393.14 | 2.14% | | 603983 | 丸美生物 | 30.61 | 35.40 | -0.52 | -1.67% | 21617 | 6659.54 | 0.54% | | 000048 | 京基智农 | 17.66 | 22.85 | -0.31 | -1.73% | 43130 | 7642.04 | 0.82% | | 002979 | 雷赛智能 | 40.88 | 59.36 | -0.73 | -1.75% | 54522 | 22540.84 | 2.47% | | 301043 | 绿岛风 | 61.58 | 48.67 | -1.10 | -1.75% | 6949 | 4329.23 | 1.22% | | 688279 | 峰岹科技 | 200.33 | 112.06 | -3.63 | -1.78% | 9852.278 | 19268.08 | 1.05% | | 300246 | 宝莱特 | 12.99 | -51.96 | -0.24 | -1.81% | 134880 | 17980.66 | 6.38% | | 300043 | 星辉娱乐 | 6.48 | 195.85 | -0.12 | -1.82% | 474204 | 30666.83 | 3.81% | | 300607 | 拓斯达 | 31.21 | -72.64 | -0.58 | -1.82% | 104135 | 32856.57 | 3.14% | | 300973 | 立高食品 | 42.06 | 22.78 | -0.79 | -1.84% | 14408 | 6083.24 | 1.24% | | 300731 | 科创新源 | 65.07 | 244.56 | -1.23 | -1.86% | 68666 | 45608.23 | 5.71% | | 301510 | 固高科技 | 38.80 | 236.48 | -0.74 | -1.87% | 75513 | 29286.97 | 2.71% | | 688228 | 开普云 | 147.14 | 300.73 | -2.86 | -1.91% | 18786.52 | 27803.53 | 2.78% | | 300805 | 电声股份 | 13.37 | 136.68 | -0.27 | -1.98% | 109270 | 14625.05 | 3.79% | | 688775 | 影石创新 | 220.17 | 91.58 | -4.53 | -2.02% | 8410.849 | 18627.15 | 2.56% | | 688227 | 品高股份 | 70.49 | -158.67 | -1.47 | -2.04% | 16511.36 | 11609.76 | 1.46% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.08 | -2.05% | 164878 | 6331.94 | 1.72% | | 603882 | 金域医学 | 30.54 | -25.51 | -0.64 | -2.05% | 56627 | 17431.28 | 1.23% | | 300812 | 易天股份 | 40.90 | -94.32 | -0.86 | -2.06% | 257076 | 108327.7 | 27.73% | | 920075 | 柏星龙 | 27.42 | 66.20 | -0.58 | -2.07% | 10935 | 3041.146 | 3.14% | | 301538 | 骏鼎达 | 85.58 | 33.94 | -1.84 | -2.10% | 6898 | 5923.83 | 2.21% | | 002856 | 美芝股份 | 14.84 | -8.34 | -0.32 | -2.11% | 51854 | 7805.43 | 4.19% | | 000676 | 智度股份 | 9.08 | 64.73 | -0.20 | -2.16% | 331440 | 30270.4 | 2.63% | | 002831 | 裕同科技 | 31.46 | 19.63 | -0.72 | -2.24% | 50494 | 15810.36 | 0.99% | | 002837 | 英维克 | 110.60 | 216.46 | -2.54 | -2.25% | 376236 | 410031.2 | 4.43% | | 002850 | 科达利 | 172.97 | 29.00 | -3.98 | -2.25% | 31130 | 54239.11 | 1.57% | | 688083 | 中望软件 | 66.51 | 913.81 | -1.54 | -2.26% | 15908.56 | 10604.24 | 0.94% | | 300556 | 丝路视觉 | 20.73 | -9.34 | -0.49 | -2.31% | 50128 | 10460.17 | 4.68% | | 301391 | 卡莱特 | 72.27 | 326.53 | -1.72 | -2.32% | 6603 | 4812.01 | 0.71% | | 300857 | 协创数据 | 241.94 | 100.57 | -5.93 | -2.39% | 74901 | 184638 | 2.18% | | 300448 | 浩云科技 | 9.59 | -96.49 | -0.24 | -2.44% | 171659 | 16668.33 | 2.67% | | 301110 | 青木科技 | 71.28 | 67.36 | -1.81 | -2.48% | 16182 | 11608.66 | 2.48% | | 300115 | 长盈精密 | 39.21 | 82.69 | -1.01 | -2.51% | 326219 | 128867.1 | 2.40% | | 002163 | 海南发展 | 15.57 | -25.73 | -0.41 | -2.57% | 517712 | 80406.07 | 6.44% | | 600185 | 珠免集团 | 7.21 | -9.13 | -0.19 | -2.57% | 354591 | 25602.56 | 1.88% | | 688788 | 科思科技 | 67.88 | -40.26 | -1.87 | -2.68% | 12465.65 | 8594.449 | 0.79% | | 002975 | 博杰股份 | 81.66 | 103.53 | -2.25 | -2.68% | 46933 | 38857.5 | 4.43% | | 002400 | 省广集团 | 10.76 | 177.30 | -0.30 | -2.71% | 1256086 | 135080.2 | 7.28% | | 688785 | 恒运昌 | 339.01 | 180.78 | -9.49 | -2.72% | 8791.108 | 30311.61 | 6.91% | | 688175 | 高凌信息 | 35.67 | -89.24 | -1.03 | -2.81% | 16291.3 | 5835.949 | 1.26% | | 301382 | 蜂助手 | 37.05 | 59.94 | -1.07 | -2.81% | 83360 | 30861.92 | 4.73% | | 301588 | 美新科技 | 25.19 | 65.87 | -0.74 | -2.85% | 31684 | 8084.97 | 4.32% | | 300533 | 冰川网络 | 33.82 | 10.99 | -1.04 | -2.98% | 63245 | 21370.12 | 3.83% | | 300756 | 金马游乐 | 48.39 | 93.56 | -1.50 | -3.01% | 21436 | 10420.6 | 1.63% | | 300770 | 新媒股份 | 45.20 | 13.88 | -1.45 | -3.11% | 64852 | 29418.55 | 2.85% | | 000524 | 岭南控股 | 12.16 | 101.27 | -0.41 | -3.26% | 100579 | 12320.11 | 1.50% | | 002292 | 奥飞娱乐 | 9.29 | -44.90 | -0.32 | -3.33% | 584516 | 54698.98 | 5.74% | | 000555 | 神州信息 | 17.68 | -33.63 | -0.63 | -3.44% | 349168 | 61809.14 | 3.59% | | 301387 | 光大同创 | 59.20 | 153.34 | -2.15 | -3.50% | 20989 | 12585.23 | 4.92% | | 002054 | 德美化工 | 10.22 | 55.15 | -0.38 | -3.58% | 432403 | 44096.36 | 11.25% | | 002757 | 南兴股份 | 22.98 | -23.37 | -0.87 | -3.65% | 244401 | 56277.13 | 8.67% | | 300503 | 昊志机电 | 53.21 | 132.65 | -2.02 | -3.66% | 130187 | 70252.11 | 5.40% | | 002988 | 豪美新材 | 36.24 | 50.08 | -1.41 | -3.75% | 26868 | 9888.86 | 1.08% | | 002238 | 天威视讯 | 8.67 | -118.51 | -0.34 | -3.77% | 141119 | 12258.17 | 1.76% | | 002806 | 华锋股份 | 16.45 | 49.72 | -0.65 | -3.80% | 124858 | 20800.14 | 7.17% | | 003021 | 兆威机电 | 121.65 | 118.48 | -5.06 | -3.99% | 50877 | 62529.27 | 2.45% | | 000032 | 深桑达Ａ | 19.96 | 153.98 | -0.84 | -4.04% | 188118 | 37991.17 | 1.65% | | 688209 | 英集芯 | 23.42 | 57.25 | -1.00 | -4.10% | 184122.4 | 42263.77 | 4.24% | | 002181 | 粤传媒 | 10.90 | 68.66 | -0.48 | -4.22% | 388896 | 42060.36 | 3.43% | | 300921 | 南凌科技 | 28.72 | 151.64 | -1.34 | -4.46% | 178243 | 50752.34 | 15.54% | | 688699 | 明微电子 | 52.03 | -229.26 | -2.53 | -4.64% | 46492.62 | 24543.6 | 4.22% | | 688322 | 奥比中光-UW | 92.25 | 351.03 | -4.52 | -4.67% | 81233.39 | 76235.14 | 2.55% | | 301396 | 宏景科技 | 93.43 | 228.97 | -4.73 | -4.82% | 100344 | 94565.06 | 13.19% | | 300781 | 因赛集团 | 44.14 | -134.37 | -2.25 | -4.85% | 80704 | 36027.04 | 6.66% | | 603268 | *ST松发 | 95.10 | 82.39 | -5.00 | -5.00% | 50917 | 48422.06 | 2.18% | | 603813 | *ST原尚 | 31.35 | -50.58 | -1.65 | -5.00% | 6462 | 2039.11 | 0.62% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 20550 | 1631.67 | 1.63% | | 300634 | 彩讯股份 | 28.88 | 56.33 | -1.61 | -5.28% | 228556 | 66571.41 | 5.26% | | 301413 | 安培龙 | 152.64 | 160.87 | -8.52 | -5.29% | 30654 | 47214.96 | 5.22% | | 301363 | 美好医疗 | 32.93 | 59.63 | -1.95 | -5.59% | 127694 | 41813.27 | 3.42% | | 301326 | 捷邦科技 | 140.32 | -312.19 | -8.68 | -5.83% | 21450 | 30595.8 | 7.88% | | 003010 | 若羽臣 | 32.02 | 65.22 | -2.04 | -5.99% | 77642 | 25331.44 | 3.43% | | 688622 | 禾信仪器 | 132.50 | -155.52 | -9.00 | -6.36% | 18619.67 | 25521.18 | 2.64% | | 002345 | 潮宏基 | 12.65 | 57.73 | -1.00 | -7.33% | 272516 | 35096.81 | 3.14% | | 300738 | 奥飞数据 | 23.92 | 144.05 | -2.00 | -7.72% | 792692 | 190337.7 | 8.05% | | 600589 | 大位科技 | 11.96 | 406.27 | -1.23 | -9.33% | 4222588 | 522088.5 | 28.56% | | 002905 | 金逸影视 | 11.10 | 114.16 | -1.22 | -9.90% | 196722 | 21924.4 | 5.63% | | 688343 | 云天励飞-U | 86.30 | -68.71 | -10.42 | -10.77% | 205121.3 | 182603.8 | 7.75% | | 300454 | 深信服 | 127.67 | 77.16 | -18.84 | -12.86% | 175945 | 230531.1 | 6.35% |
|