|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:697下跌家数:182平均涨幅:+1.40%平均换手:2.42%总成交额:2532.32亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 18.92 | -11830.33 | +3.13 | +19.82% | 1069564 | 192186.7 | 15.57% | | 300749 | 顶固集创 | 34.33 | -45.76 | +5.67 | +19.78% | 267991 | 90295.23 | 17.03% | | 300408 | 三环集团 | 64.40 | 48.48 | +7.63 | +13.44% | 406509 | 264501.3 | 2.17% | | 301291 | 明阳电气 | 57.39 | 25.80 | +5.86 | +11.37% | 171767 | 95421.65 | 10.65% | | 300264 | 佳创视讯 | 10.32 | -104.48 | +1.02 | +10.97% | 503051 | 50778.71 | 13.58% | | 300739 | 明阳电路 | 24.90 | 179.29 | +2.39 | +10.62% | 369821 | 90353.79 | 10.78% | | 300545 | 联得装备 | 34.55 | 44.32 | +3.30 | +10.56% | 172617 | 58230.17 | 14.44% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 253111 | 59227.97 | 2.19% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 113929 | 288658.6 | 1.71% | | 002875 | 安奈儿 | 19.05 | -40.73 | +1.73 | +9.99% | 137976 | 25424.67 | 7.56% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 169919 | 23130.72 | 12.21% | | 003035 | 南网能源 | 7.17 | 205.55 | +0.65 | +9.97% | 720259.1 | 50870 | 1.90% | | 301362 | 民爆光电 | 87.81 | 47.46 | +7.81 | +9.76% | 59236 | 50476.46 | 19.96% | | 603002 | 宏昌电子 | 10.61 | 313.31 | +0.92 | +9.49% | 985226 | 103462 | 8.69% | | 300811 | 铂科新材 | 83.92 | 63.53 | +6.72 | +8.70% | 108158 | 88743.9 | 4.55% | | 002811 | 郑中设计 | 15.90 | 36.03 | +1.23 | +8.38% | 121079 | 18674.4 | 4.28% | | 002654 | 万润科技 | 15.54 | 229.62 | +1.17 | +8.14% | 564744 | 85762.8 | 7.10% | | 002008 | 大族激光 | 58.75 | 53.47 | +4.25 | +7.80% | 417624 | 241384.9 | 4.37% | | 002436 | 兴森科技 | 24.59 | -1187.48 | +1.71 | +7.47% | 1001427 | 244998.1 | 6.63% | | 301486 | 致尚科技 | 251.30 | 189.34 | +17.43 | +7.45% | 46506 | 114761.3 | 6.42% | | 603861 | 白云电器 | 17.77 | 43.54 | +1.22 | +7.37% | 237568 | 41555.52 | 4.49% | | 002938 | 鹏鼎控股 | 58.68 | 33.56 | +4.02 | +7.35% | 264136 | 151684.5 | 1.14% | | 301018 | 申菱环境 | 99.88 | 216.42 | +6.58 | +7.05% | 151245 | 146855.7 | 7.65% | | 300620 | 光库科技 | 182.98 | 360.48 | +11.97 | +7.00% | 147877 | 266435.8 | 5.98% | | 688525 | 佰维存储 | 177.48 | -2273.33 | +11.57 | +6.97% | 212988.1 | 367376 | 4.56% | | 000070 | 特发信息 | 18.76 | -42.33 | +1.21 | +6.89% | 1215946 | 224951.3 | 13.68% | | 300319 | 麦捷科技 | 13.43 | 35.36 | +0.86 | +6.84% | 491036 | 65388.42 | 5.83% | | 000534 | 万泽股份 | 35.19 | 80.09 | +2.25 | +6.83% | 137713 | 47089.83 | 2.75% | | 002830 | 名雕股份 | 24.96 | 82.20 | +1.59 | +6.80% | 109305 | 26826.53 | 16.35% | | 688020 | 方邦股份 | 99.70 | -104.35 | +6.34 | +6.79% | 18683.68 | 18529.47 | 2.27% | | 300303 | 聚飞光电 | 7.93 | 34.88 | +0.50 | +6.73% | 893079.1 | 70012.15 | 6.72% | | 300506 | ST名家汇 | 5.30 | -35.95 | +0.33 | +6.64% | 152290 | 7970.68 | 2.07% | | 301489 | 思泉新材 | 188.67 | 205.24 | +11.46 | +6.47% | 51424 | 94461.27 | 10.80% | | 000039 | 中集集团 | 11.86 | 23.60 | +0.72 | +6.46% | 828786 | 97060.59 | 3.60% | | 002170 | 芭田股份 | 13.81 | 14.99 | +0.83 | +6.39% | 456257 | 61885.27 | 5.82% | | 301468 | 博盈特焊 | 74.42 | 216.15 | +4.28 | +6.10% | 57898 | 42583.74 | 7.72% | | 000782 | 恒申新材 | 6.44 | -38.83 | +0.37 | +6.10% | 263907 | 16856.69 | 5.00% | | 600183 | 生益科技 | 68.14 | 58.91 | +3.89 | +6.05% | 348987 | 234959.5 | 1.46% | | 001389 | 广合科技 | 103.53 | 48.57 | +5.91 | +6.05% | 56205 | 57449.66 | 3.72% | | 301500 | 飞南资源 | 20.35 | 77.38 | +1.16 | +6.04% | 182462 | 37186.17 | 12.67% | | 000096 | 广聚能源 | 11.22 | 97.57 | +0.63 | +5.95% | 141946 | 15791.92 | 2.78% | | 000637 | 茂化实华 | 5.01 | -41.60 | +0.28 | +5.92% | 124332 | 6190.05 | 3.41% | | 002138 | 顺络电子 | 41.90 | 34.58 | +2.33 | +5.89% | 293477 | 122996.3 | 3.88% | | 002492 | 恒基达鑫 | 9.80 | 63.80 | +0.54 | +5.83% | 133495 | 13049.76 | 3.36% | | 301377 | 鼎泰高科 | 189.99 | 231.16 | +10.42 | +5.80% | 27259 | 51434.8 | 3.84% | | 300891 | 惠云钛业 | 9.87 | -207.12 | +0.53 | +5.67% | 85380 | 8302.188 | 2.57% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.20 | +5.67% | 614115 | 22512.4 | 3.15% | | 300570 | 太辰光 | 151.33 | 91.47 | +8.09 | +5.65% | 230217 | 345790.3 | 11.98% | | 300745 | 欣锐科技 | 28.19 | -41.79 | +1.50 | +5.62% | 54251 | 15231.04 | 3.84% | | 603863 | 松炀资源 | 20.22 | -19.01 | +1.07 | +5.59% | 68794 | 13781.34 | 3.36% | | 603978 | 深圳新星 | 26.09 | -21.61 | +1.31 | +5.29% | 70970 | 18166.52 | 3.36% | | 002441 | 众业达 | 11.26 | 29.15 | +0.56 | +5.23% | 261571 | 29227.4 | 6.55% | | 000533 | 顺钠股份 | 11.84 | 79.20 | +0.57 | +5.06% | 755519.1 | 88834.55 | 11.03% | | 603228 | 景旺电子 | 64.18 | 52.12 | +3.08 | +5.04% | 221025 | 140239.8 | 2.27% | | 002898 | *ST赛隆 | 11.74 | -29.58 | +0.56 | +5.01% | 5047 | 587.48 | 0.50% | | 300167 | ST迪威迅 | 5.26 | 151.72 | +0.25 | +4.99% | 90322 | 4696.31 | 2.52% | | 002647 | *ST仁东 | 9.95 | -34.75 | +0.47 | +4.96% | 88195 | 8627.21 | 1.30% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | +0.21 | +4.93% | 157998 | 6984.56 | 1.04% | | 301021 | 英诺激光 | 57.57 | 204.36 | +2.70 | +4.92% | 45833 | 25864.41 | 3.00% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 155078 | 4233.35 | 1.48% | | 600428 | 中远海特 | 8.18 | 13.54 | +0.38 | +4.87% | 289024 | 23579.32 | 1.18% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.22 | +4.82% | 4473021 | 211110.1 | 2.34% | | 920765 | 美之高 | 18.92 | -1086.10 | +0.86 | +4.76% | 11190 | 2096.903 | 2.12% | | 002167 | 东方锆业 | 13.51 | 40.75 | +0.61 | +4.73% | 259755 | 35154.81 | 3.43% | | 300976 | 达瑞电子 | 62.91 | 29.03 | +2.83 | +4.71% | 18788 | 11671.41 | 2.18% | | 300991 | 创益通 | 54.62 | 308.85 | +2.45 | +4.70% | 37917 | 20020.71 | 4.12% | | 688210 | 统联精密 | 57.44 | 328.13 | +2.54 | +4.63% | 45535.85 | 25890.45 | 2.81% | | 688025 | 杰普特 | 215.53 | 87.85 | +9.53 | +4.63% | 39862.4 | 84317.82 | 4.19% | | 300619 | 金银河 | 49.14 | -144.73 | +2.17 | +4.62% | 66665 | 32926.39 | 4.58% | | 688183 | 生益电子 | 86.41 | 57.04 | +3.77 | +4.56% | 82086.72 | 70321.44 | 0.99% | | 300689 | 澄天伟业 | 50.90 | 249.49 | +2.20 | +4.52% | 25139 | 12550.99 | 2.48% | | 002052 | 同洲电子 | 12.05 | 28.71 | +0.52 | +4.51% | 154965 | 18578.36 | 2.25% | | 002579 | 中京电子 | 12.14 | 233.58 | +0.52 | +4.48% | 246098 | 29550.2 | 4.22% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.30 | +4.43% | 96931 | 6743.209 | 2.73% | | 603936 | 博敏电子 | 12.74 | -32.54 | +0.54 | +4.43% | 241460 | 30364.56 | 3.83% | | 002121 | 科陆电子 | 9.04 | -191.02 | +0.38 | +4.39% | 535518 | 48368.35 | 3.83% | | 002663 | 普邦股份 | 2.15 | -7.61 | +0.09 | +4.37% | 261818 | 5577.24 | 2.03% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.55 | +4.28% | 35381 | 4635.48 | 2.21% | | 300889 | 爱克股份 | 26.83 | -87.11 | +1.10 | +4.28% | 76394 | 20381.84 | 5.22% | | 002348 | 高乐股份 | 6.85 | -186.83 | +0.28 | +4.26% | 192748 | 13175.6 | 2.13% | | 301191 | 菲菱科思 | 122.73 | 142.24 | +5.00 | +4.25% | 32825 | 39642.79 | 6.29% | | 000060 | 中金岭南 | 7.37 | 29.14 | +0.30 | +4.24% | 1287046 | 95148.83 | 2.90% | | 001268 | 联合精密 | 33.92 | 45.32 | +1.38 | +4.24% | 20638 | 6956.75 | 3.28% | | 603991 | 至正股份 | 94.22 | -319.96 | +3.83 | +4.24% | 14491 | 13579.33 | 1.94% | | 002218 | 拓日新能 | 6.90 | -75.51 | +0.28 | +4.23% | 1170943 | 80906.07 | 8.41% | | 002180 | 纳思达 | 22.15 | -45.76 | +0.89 | +4.19% | 146001 | 31913.85 | 1.07% | | 300012 | 华测检测 | 16.26 | 27.73 | +0.65 | +4.16% | 216254 | 34761.96 | 1.51% | | 300044 | ST赛为 | 7.52 | -10.57 | +0.30 | +4.16% | 338077 | 25405.45 | 4.73% | | 002953 | 日丰股份 | 13.11 | 37.10 | +0.51 | +4.05% | 90150 | 11685.22 | 4.24% | | 301086 | 鸿富瀚 | 132.10 | 146.15 | +5.09 | +4.01% | 19136 | 25489.88 | 4.04% | | 688345 | 博力威 | 37.96 | -149.52 | +1.46 | +4.00% | 9468.01 | 3571.792 | 0.95% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 255186 | 6641.5 | 1.05% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.52 | +3.90% | 140487 | 19264.03 | 6.16% | | 300162 | 雷曼光电 | 8.79 | -92.93 | +0.33 | +3.90% | 152325 | 13251.38 | 4.45% | | 688312 | 燕麦科技 | 50.50 | 59.41 | +1.88 | +3.87% | 50605.26 | 25481.49 | 3.47% | | 002420 | 毅昌科技 | 8.64 | 58.12 | +0.32 | +3.85% | 110524 | 9489.83 | 2.77% | | 688388 | 嘉元科技 | 44.55 | -351.91 | +1.65 | +3.85% | 136654.3 | 60543.62 | 3.21% | | 688618 | 三旺通信 | 33.64 | 107.70 | +1.24 | +3.83% | 16458.08 | 5471.587 | 1.50% | | 002213 | 大为股份 | 27.21 | -219.39 | +0.99 | +3.78% | 113124 | 30409.82 | 5.47% | | 000012 | 南玻Ａ | 4.72 | -39.25 | +0.17 | +3.74% | 195225 | 9080.591 | 1.00% | | 688726 | 拉普拉斯 | 81.50 | 44.57 | +2.93 | +3.73% | 179896.2 | 144363 | 8.18% | | 300720 | 海川智能 | 33.02 | 166.23 | +1.18 | +3.71% | 20811 | 6808.94 | 1.19% | | 301282 | 金禄电子 | 29.68 | 52.96 | +1.06 | +3.70% | 41353 | 12204.26 | 5.19% | | 000601 | 韶能股份 | 5.33 | 108.23 | +0.19 | +3.70% | 291825 | 15488.99 | 2.78% | | 002741 | 光华科技 | 21.97 | -84.20 | +0.78 | +3.68% | 126090 | 27477.21 | 2.96% | | 300476 | 胜宏科技 | 269.37 | 64.67 | +9.49 | +3.65% | 225204 | 600974.4 | 2.63% | | 300042 | 朗科科技 | 36.47 | -122.81 | +1.28 | +3.64% | 122609 | 43724.57 | 6.12% | | 002416 | 爱施德 | 13.71 | 43.16 | +0.48 | +3.63% | 266468 | 36424.83 | 2.18% | | 300232 | 洲明科技 | 8.29 | 91.67 | +0.29 | +3.63% | 564603 | 47102.68 | 6.39% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.06 | +3.61% | 602712 | 10242.78 | 3.73% | | 000021 | 深科技 | 33.45 | 51.31 | +1.16 | +3.59% | 1601255 | 532655.8 | 10.19% | | 603038 | 华立股份 | 18.00 | 138.10 | +0.62 | +3.57% | 52297 | 9434.48 | 1.95% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.12 | +3.47% | 129983 | 4618.65 | 1.53% | | 000973 | 佛塑科技 | 14.36 | 293.37 | +0.48 | +3.46% | 501145 | 71523.01 | 7.07% | | 300586 | 美联新材 | 10.49 | -196.77 | +0.35 | +3.45% | 66405 | 6898.28 | 1.24% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.13 | +3.45% | 395659 | 15274.67 | 2.99% | | 688148 | 芳源股份 | 8.82 | -10.49 | +0.29 | +3.40% | 69555.38 | 6085.902 | 1.36% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.19 | +3.39% | 96166 | 5519.61 | 1.92% | | 300410 | 正业科技 | 9.20 | -39.14 | +0.30 | +3.37% | 118467 | 10854.61 | 3.23% | | 301177 | 迪阿股份 | 33.12 | 97.92 | +1.08 | +3.37% | 19563 | 6446.987 | 0.49% | | 300219 | 鸿利智汇 | 8.01 | 85.94 | +0.26 | +3.35% | 263771 | 21020.09 | 3.73% | | 300735 | 光弘科技 | 26.23 | 61.78 | +0.85 | +3.35% | 87688 | 22754.92 | 1.16% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.27 | +3.35% | 284636 | 23609.25 | 5.41% | | 300615 | 欣天科技 | 14.86 | 207.94 | +0.48 | +3.34% | 36908 | 5469.15 | 2.95% | | 600673 | 东阳光 | 37.80 | 117.52 | +1.22 | +3.34% | 1249107 | 464322.6 | 4.16% | | 600525 | ST长园 | 4.65 | -4.88 | +0.15 | +3.33% | 113275 | 5214.52 | 0.86% | | 301338 | 凯格精机 | 129.62 | 93.35 | +4.18 | +3.33% | 22823 | 29071.9 | 3.86% | | 603328 | 依顿电子 | 12.42 | 26.51 | +0.40 | +3.33% | 211526 | 26142.76 | 2.12% | | 002993 | 奥海科技 | 49.44 | 26.10 | +1.59 | +3.32% | 26119 | 12842.39 | 1.10% | | 300679 | 电连技术 | 42.98 | 34.03 | +1.38 | +3.32% | 61501 | 26246.17 | 1.71% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.13 | +3.31% | 584284 | 23780.63 | 3.08% | | 003039 | 顺控发展 | 16.64 | 37.71 | +0.53 | +3.29% | 43909 | 7234.22 | 0.71% | | 301630 | 同宇新材 | 187.07 | 55.01 | +5.92 | +3.27% | 4135 | 7688.575 | 4.14% | | 002949 | 华阳国际 | 15.26 | 35.60 | +0.48 | +3.25% | 34681 | 5273.646 | 2.28% | | 301658 | 首航新能 | 32.53 | 86.36 | +1.02 | +3.24% | 21122 | 6812.287 | 5.12% | | 300852 | 四会富仕 | 48.84 | 52.81 | +1.53 | +3.23% | 57785 | 28084.33 | 3.73% | | 002465 | 海格通信 | 17.27 | -139.63 | +0.54 | +3.23% | 816978 | 140481 | 3.30% | | 688512 | 慧智微-U | 12.83 | -22.82 | +0.40 | +3.22% | 120653.6 | 15363.87 | 3.72% | | 688216 | 气派科技 | 31.45 | -30.62 | +0.98 | +3.22% | 29053.38 | 9004.007 | 2.73% | | 301123 | 奕东电子 | 61.75 | -510.80 | +1.92 | +3.21% | 59473 | 36346.93 | 3.60% | | 688627 | 精智达 | 297.00 | 397.47 | +9.20 | +3.20% | 27445.23 | 78786.04 | 3.79% | | 300468 | 四方精创 | 34.55 | 224.32 | +1.07 | +3.20% | 189160 | 64755.96 | 3.57% | | 301283 | 聚胶股份 | 49.56 | 26.05 | +1.53 | +3.19% | 11977 | 5894.946 | 2.61% | | 300737 | 科顺股份 | 7.13 | -127.55 | +0.22 | +3.18% | 203837 | 14419.44 | 2.30% | | 001309 | 德明利 | 257.20 | -593.97 | +7.91 | +3.17% | 53225 | 135962.5 | 3.31% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 137728 | 3605.9 | 1.74% | | 002587 | 奥拓电子 | 7.22 | -1639.06 | +0.22 | +3.14% | 183855 | 13195.68 | 3.45% | | 300561 | *ST汇科 | 12.23 | -257.29 | +0.37 | +3.12% | 94402 | 11604.8 | 3.92% | | 301590 | 优优绿能 | 199.10 | 45.06 | +6.02 | +3.12% | 3417 | 6810.311 | 3.97% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.18 | +3.11% | 171939 | 10241.5 | 2.37% | | 000055 | 方大集团 | 3.98 | 388.80 | +0.12 | +3.11% | 73179 | 2891.52 | 1.08% | | 301323 | 新莱福 | 59.76 | 44.17 | +1.79 | +3.09% | 17287 | 10401.18 | 2.55% | | 920045 | 蘅东光 | 401.00 | 126.02 | +11.99 | +3.08% | 9732 | 39295.86 | 4.84% | | 300193 | 佳士科技 | 9.72 | 19.65 | +0.29 | +3.08% | 105357 | 10128.75 | 2.51% | | 002815 | 崇达技术 | 15.47 | 60.96 | +0.46 | +3.06% | 254239 | 39098.76 | 3.27% | | 002745 | 木林森 | 9.09 | 61.31 | +0.27 | +3.06% | 183017 | 16443.75 | 1.72% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.43 | +3.06% | 91426 | 13212.63 | 1.13% | | 002957 | 科瑞技术 | 29.21 | 55.40 | +0.86 | +3.03% | 199332 | 57138.97 | 4.76% | | 300876 | 蒙泰高新 | 31.31 | -39.51 | +0.92 | +3.03% | 9407 | 2914.137 | 1.16% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.35 | +3.02% | 33468 | 3990.54 | 1.34% | | 300668 | 杰恩设计 | 26.41 | -663.32 | +0.77 | +3.00% | 23533 | 6152.99 | 2.36% | | 688359 | 三孚新科 | 78.06 | -311.08 | +2.26 | +2.98% | 22608.17 | 17557.75 | 2.30% | | 002227 | 奥特迅 | 10.04 | -31.50 | +0.29 | +2.97% | 27561 | 2753.15 | 1.12% | | 688655 | 迅捷兴 | 20.79 | -141.00 | +0.60 | +2.97% | 18383.66 | 3814.73 | 1.38% | | 000893 | 亚钾国际 | 56.40 | 29.03 | +1.62 | +2.96% | 48351 | 27122.67 | 0.60% | | 002084 | 海鸥住工 | 4.19 | -14.91 | +0.12 | +2.95% | 107192 | 4479.58 | 1.66% | | 301314 | 科瑞思 | 49.73 | 184.11 | +1.42 | +2.94% | 8587 | 4242.884 | 5.28% | | 301606 | 绿联科技 | 67.66 | 46.22 | +1.93 | +2.94% | 43944 | 29712.34 | 2.66% | | 688208 | 道通科技 | 35.87 | 28.86 | +1.02 | +2.93% | 82953.24 | 29502.02 | 1.24% | | 002919 | 名臣健康 | 26.81 | -951.64 | +0.76 | +2.92% | 56295 | 15076.88 | 2.13% | | 301348 | 蓝箭电子 | 28.27 | -590.85 | +0.80 | +2.91% | 86255 | 24154.35 | 5.56% | | 000017 | 深中华A | 7.82 | 133.53 | +0.22 | +2.89% | 54077 | 4215.66 | 1.23% | | 600098 | 广州发展 | 7.11 | 10.82 | +0.20 | +2.89% | 184736 | 13039.1 | 0.53% | | 300252 | 金信诺 | 15.29 | 682.62 | +0.43 | +2.89% | 172937 | 26316.74 | 3.09% | | 002141 | 贤丰控股 | 3.95 | -56.42 | +0.11 | +2.86% | 148455 | 5815.43 | 1.46% | | 688669 | 聚石化学 | 26.99 | -14.82 | +0.75 | +2.86% | 15318.62 | 4105.869 | 1.26% | | 603386 | 骏亚科技 | 15.22 | -42.25 | +0.42 | +2.84% | 60733 | 9182.025 | 1.86% | | 002319 | 乐通股份 | 14.90 | -1653.19 | +0.41 | +2.83% | 45217 | 6663.76 | 2.26% | | 603898 | 好莱客 | 15.30 | 227.81 | +0.42 | +2.82% | 30806 | 4704.59 | 0.99% | | 002340 | 格林美 | 9.56 | 39.82 | +0.26 | +2.80% | 1744248 | 167080 | 3.44% | | 301013 | 利和兴 | 26.15 | -82.46 | +0.71 | +2.79% | 102782 | 26830 | 5.43% | | 301308 | 江波龙 | 312.11 | 199.92 | +8.42 | +2.77% | 89843 | 276824.9 | 3.27% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.12 | +2.76% | 324107 | 14333.96 | 1.49% | | 002797 | 第一创业 | 7.12 | 28.96 | +0.19 | +2.74% | 875194 | 61942 | 2.08% | | 301067 | 显盈科技 | 35.34 | 2579.98 | +0.94 | +2.73% | 14323 | 5039.164 | 2.24% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.13 | +2.73% | 189103 | 9183.94 | 0.74% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.23 | +2.72% | 64182 | 5526.78 | 1.04% | | 600382 | 广东明珠 | 9.10 | 32.29 | +0.24 | +2.71% | 122084 | 11100.59 | 1.59% | | 920469 | 富恒新材 | 11.05 | -109.95 | +0.29 | +2.70% | 7376 | 804.9777 | 0.71% | | 300460 | ST惠伦 | 9.20 | -9.68 | +0.24 | +2.68% | 30498 | 2784.58 | 1.09% | | 603725 | 天安新材 | 10.38 | 26.76 | +0.27 | +2.67% | 36462 | 3778.486 | 1.27% | | 002616 | 长青集团 | 5.77 | 16.79 | +0.15 | +2.67% | 71170 | 4068.73 | 1.21% | | 002999 | 天禾股份 | 7.72 | 57.14 | +0.20 | +2.66% | 52024 | 3999.5 | 1.51% | | 002981 | 朝阳科技 | 30.95 | 31.25 | +0.80 | +2.65% | 16921 | 5184.25 | 1.42% | | 300538 | 同益股份 | 17.06 | -32.86 | +0.44 | +2.65% | 29184 | 4931.54 | 2.41% | | 000823 | 超声电子 | 15.39 | 33.51 | +0.39 | +2.60% | 170280 | 26145.34 | 3.17% | | 002583 | 海能达 | 11.06 | -5.67 | +0.28 | +2.60% | 193371 | 21261.68 | 1.51% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.09 | +2.59% | 72508 | 2566.33 | 0.72% | | 300241 | 瑞丰光电 | 6.34 | 116.33 | +0.16 | +2.59% | 164234 | 10350.51 | 2.80% | | 300131 | 英唐智控 | 15.86 | 449.28 | +0.40 | +2.59% | 440045 | 69300.61 | 4.22% | | 301059 | 金三江 | 14.75 | 49.44 | +0.37 | +2.57% | 56531 | 8290.572 | 2.74% | | 002909 | 集泰股份 | 7.62 | 5521.33 | +0.19 | +2.56% | 66106 | 4994.91 | 1.74% | | 002192 | 融捷股份 | 53.90 | 79.32 | +1.34 | +2.55% | 55208 | 30093.21 | 2.13% | | 300317 | 珈伟新能 | 4.43 | -15.15 | +0.11 | +2.55% | 224345 | 9888 | 2.71% | | 300400 | 劲拓股份 | 21.36 | 47.55 | +0.53 | +2.54% | 30117 | 6394.61 | 1.26% | | 301200 | 大族数控 | 152.78 | 123.28 | +3.78 | +2.54% | 27676 | 42538.14 | 0.66% | | 600866 | 星湖科技 | 7.30 | 9.47 | +0.18 | +2.53% | 192872 | 13973.22 | 1.54% | | 000026 | 飞亚达 | 15.82 | 43.45 | +0.39 | +2.53% | 35656 | 5599.7 | 0.98% | | 002625 | 光启技术 | 47.99 | 143.46 | +1.18 | +2.52% | 160745 | 76831.73 | 0.75% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.11 | +2.52% | 85629 | 3820.11 | 1.82% | | 002106 | 莱宝高科 | 12.32 | 29.22 | +0.30 | +2.50% | 110822 | 13569.01 | 1.57% | | 000050 | 深天马Ａ | 9.89 | 207.47 | +0.24 | +2.49% | 176156 | 17304.2 | 0.72% | | 000576 | 甘化科工 | 11.14 | 62.32 | +0.27 | +2.48% | 91200 | 10122.3 | 2.10% | | 688671 | 碧兴物联 | 25.23 | -29.34 | +0.61 | +2.48% | 6153.18 | 1543.316 | 1.31% | | 000009 | 中国宝安 | 9.56 | 349.86 | +0.23 | +2.47% | 126741 | 12071.19 | 0.49% | | 688173 | 希荻微 | 16.76 | -40.33 | +0.40 | +2.44% | 69148.35 | 11394.79 | 1.69% | | 002902 | 铭普光磁 | 21.39 | -16.72 | +0.51 | +2.44% | 32346 | 6869.88 | 1.82% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.13 | +2.43% | 91934 | 5005.68 | 1.02% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.09 | +2.43% | 183633 | 6946.2 | 1.18% | | 000025 | 特力Ａ | 18.59 | 52.67 | +0.44 | +2.42% | 43606 | 8048.311 | 1.11% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.35 | +2.42% | 21618 | 3182.908 | 1.42% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.35 | +2.42% | 18851 | 2805.465 | 1.48% | | 300176 | 鸿特科技 | 8.04 | 119.58 | +0.19 | +2.42% | 199644 | 15906.22 | 5.16% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.12 | +2.41% | 48377 | 2450.03 | 0.84% | | 920957 | 汉维科技 | 13.18 | 284.31 | +0.31 | +2.41% | 4196 | 548.4598 | 0.98% | | 300030 | 阳普医疗 | 8.52 | -51.31 | +0.20 | +2.40% | 65971 | 5590.26 | 2.42% | | 002209 | 达意隆 | 16.71 | 25.37 | +0.39 | +2.39% | 29094 | 4830.73 | 1.86% | | 002243 | 力合科创 | 11.16 | 59.33 | +0.26 | +2.39% | 135644 | 15082.1 | 1.13% | | 301039 | 中集车辆 | 10.42 | 22.59 | +0.24 | +2.36% | 87032 | 8998.602 | 0.60% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.18 | +2.34% | 30169 | 2359.13 | 0.76% | | 688138 | 清溢光电 | 30.67 | 49.44 | +0.70 | +2.34% | 23593.12 | 7178.776 | 0.75% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.54 | +2.34% | 9405.889 | 2213.17 | 1.77% | | 000078 | 海王生物 | 3.53 | -7.65 | +0.08 | +2.32% | 410432 | 14432.95 | 1.56% | | 688171 | 纬德信息 | 53.90 | 421.05 | +1.22 | +2.32% | 10045.81 | 5391.202 | 1.20% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.16 | +2.31% | 48051 | 3383.13 | 1.15% | | 000062 | 深圳华强 | 24.88 | 84.54 | +0.56 | +2.30% | 71755 | 17753.68 | 0.69% | | 688380 | 中微半导 | 50.76 | 114.31 | +1.14 | +2.30% | 86128.36 | 43251.76 | 2.15% | | 300647 | 超频三 | 7.13 | -8.84 | +0.16 | +2.30% | 96425 | 6833.72 | 2.20% | | 688268 | 华特气体 | 67.01 | 47.00 | +1.50 | +2.29% | 25914.43 | 17231.53 | 2.16% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.04 | +2.29% | 311578 | 5544.37 | 0.83% | | 688401 | 路维光电 | 54.42 | 43.56 | +1.21 | +2.27% | 26364.55 | 14092.96 | 1.36% | | 002101 | 广东鸿图 | 12.62 | 23.41 | +0.28 | +2.27% | 73244 | 9164.449 | 1.11% | | 000007 | 全新好 | 12.69 | 77.59 | +0.28 | +2.26% | 49301 | 6273.85 | 1.42% | | 002920 | 德赛西威 | 125.39 | 31.37 | +2.76 | +2.25% | 61331 | 76742.2 | 1.11% | | 300778 | 新城市 | 15.49 | -60.19 | +0.34 | +2.24% | 46747 | 7220.954 | 2.30% | | 300771 | 智莱科技 | 15.55 | 49.92 | +0.34 | +2.24% | 47941 | 7404.74 | 2.65% | | 300340 | 科恒股份 | 12.39 | -15.75 | +0.27 | +2.23% | 35247 | 4346.42 | 1.29% | | 002851 | 麦格米特 | 121.71 | 297.88 | +2.65 | +2.23% | 102998 | 125431.7 | 2.25% | | 920185 | 贝特瑞 | 29.86 | 33.10 | +0.65 | +2.23% | 32923 | 9787.762 | 0.29% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.04 | +2.22% | 222658 | 4053.3 | 0.75% | | 300939 | 秋田微 | 36.51 | 53.94 | +0.79 | +2.21% | 16287 | 5907.245 | 1.36% | | 301608 | 博实结 | 95.25 | 38.29 | +2.06 | +2.21% | 6275 | 5932.71 | 1.57% | | 301458 | 钧崴电子 | 38.38 | 79.59 | +0.83 | +2.21% | 35526 | 13579.39 | 3.02% | | 001287 | 中电港 | 24.51 | 53.86 | +0.53 | +2.21% | 130338 | 31624.2 | 2.98% | | 300724 | 捷佳伟创 | 125.41 | 12.74 | +2.71 | +2.21% | 114797 | 141587.9 | 3.99% | | 300978 | 东箭科技 | 12.55 | 36.42 | +0.27 | +2.20% | 38173 | 4760.248 | 2.00% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.06 | +2.20% | 173390 | 4813.79 | 2.47% | | 002672 | 东江环保 | 4.66 | -5.10 | +0.10 | +2.19% | 55263 | 2552.91 | 0.61% | | 301618 | 长联科技 | 52.18 | 98.66 | +1.11 | +2.17% | 4349 | 2259.315 | 1.31% | | 301138 | 华研精机 | 40.45 | 41.12 | +0.86 | +2.17% | 11222 | 4514.69 | 1.64% | | 002183 | 怡亚通 | 5.19 | 168.94 | +0.11 | +2.17% | 399752 | 20659.4 | 1.54% | | 688114 | 华大智造 | 66.72 | -108.13 | +1.41 | +2.16% | 23436.89 | 15512.3 | 0.57% | | 300686 | 智动力 | 15.68 | -29.42 | +0.33 | +2.15% | 21555 | 3363.11 | 1.27% | | 002289 | *ST宇顺 | 27.21 | -549.97 | +0.57 | +2.14% | 26670 | 7315.4 | 0.95% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.30 | +2.14% | 41109 | 5873.42 | 3.49% | | 300576 | 容大感光 | 41.65 | 131.52 | +0.87 | +2.13% | 73046 | 30148.21 | 3.14% | | 002824 | 和胜股份 | 22.98 | 57.14 | +0.48 | +2.13% | 86593 | 19887.3 | 4.58% | | 603051 | 鹿山新材 | 25.86 | -1717.53 | +0.54 | +2.13% | 48315 | 12387.79 | 2.99% | | 301189 | 奥尼电子 | 42.77 | -35.07 | +0.89 | +2.13% | 11470 | 4882.878 | 1.03% | | 688328 | 深科达 | 33.88 | -75.79 | +0.70 | +2.11% | 17351.15 | 5837.822 | 1.84% | | 600325 | 华发股份 | 4.36 | -42.58 | +0.09 | +2.11% | 399162 | 17438.13 | 1.45% | | 300940 | 南极光 | 26.18 | 44.05 | +0.54 | +2.11% | 28068 | 7331.531 | 1.78% | | 002786 | 银宝山新 | 8.73 | -27.95 | +0.18 | +2.11% | 45872 | 3989.68 | 0.93% | | 300335 | 迪森股份 | 6.31 | 59.59 | +0.13 | +2.10% | 85939 | 5399.13 | 2.24% | | 002356 | 赫美集团 | 3.90 | 127.99 | +0.08 | +2.09% | 178605 | 6931.53 | 1.36% | | 301042 | 安联锐视 | 83.59 | 518.75 | +1.71 | +2.09% | 7686 | 6403.62 | 1.16% | | 300962 | 中金辐照 | 17.60 | 45.20 | +0.36 | +2.09% | 29673 | 5203.82 | 1.12% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.13 | +2.09% | 221467 | 14015.42 | 1.44% | | 300824 | 北鼎股份 | 11.27 | 32.39 | +0.23 | +2.08% | 41924 | 4701.156 | 1.32% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.25 | +2.08% | 138601 | 16893.62 | 1.76% | | 002782 | 可立克 | 22.68 | 36.27 | +0.46 | +2.07% | 64487 | 14543.25 | 1.33% | | 003037 | 三和管桩 | 7.89 | 55.68 | +0.16 | +2.07% | 38337 | 3008.344 | 0.64% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.09 | +2.07% | 109582 | 4846.65 | 1.73% | | 688115 | 思林杰 | 49.88 | 1743.95 | +1.01 | +2.07% | 5553.659 | 2750.701 | 0.83% | | 601228 | 广州港 | 3.46 | 29.37 | +0.07 | +2.06% | 236686 | 8170.99 | 0.31% | | 002906 | 华阳集团 | 32.66 | 22.92 | +0.66 | +2.06% | 54267 | 17739.66 | 1.03% | | 002917 | 金奥博 | 14.37 | 33.46 | +0.29 | +2.06% | 23306 | 3332.36 | 0.89% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.35 | +2.06% | 143402 | 24877.54 | 0.75% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.23 | +2.04% | 68251 | 7866.729 | 2.73% | | 300713 | 英可瑞 | 18.53 | -34.80 | +0.37 | +2.04% | 23474 | 4324.62 | 2.72% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.07 | +2.03% | 216431 | 7552.52 | 1.24% | | 301516 | 中远通 | 17.08 | -45.48 | +0.34 | +2.03% | 14005 | 2375.034 | 2.00% | | 300077 | 国民技术 | 22.14 | -80.83 | +0.44 | +2.03% | 121149 | 26673.88 | 2.14% | | 002105 | 信隆健康 | 7.61 | -55.84 | +0.15 | +2.01% | 62733 | 4737.22 | 1.72% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | +0.19 | +2.01% | 97376 | 9381.2 | 1.60% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.30 | +2.00% | 47387 | 7210.799 | 1.97% | | 300565 | 科信技术 | 13.26 | -22.78 | +0.26 | +2.00% | 53506 | 7080.4 | 2.34% | | 001313 | 粤海饲料 | 7.66 | 652.73 | +0.15 | +2.00% | 92603 | 7080.733 | 1.32% | | 001326 | 联域股份 | 61.08 | 166.78 | +1.19 | +1.99% | 8423 | 5132.213 | 3.49% | | 002813 | 路畅科技 | 29.30 | -41.55 | +0.57 | +1.98% | 22689 | 6706.85 | 1.89% | | 300238 | 冠昊生物 | 15.96 | 160.91 | +0.31 | +1.98% | 30556 | 4848.44 | 1.15% | | 002543 | 万和电气 | 9.29 | 10.12 | +0.18 | +1.98% | 21589 | 1994.69 | 0.33% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.13 | +1.97% | 179408 | 12056.07 | 0.38% | | 002518 | 科士达 | 55.54 | 66.93 | +1.07 | +1.96% | 57553 | 31720.41 | 1.02% | | 920267 | 鑫汇科 | 22.87 | 160.22 | +0.44 | +1.96% | 1611 | 365.3469 | 0.54% | | 001338 | 永顺泰 | 12.53 | 18.90 | +0.24 | +1.95% | 35975 | 4484.223 | 0.72% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.04 | +1.95% | 554860 | 11605.48 | 6.14% | | 300995 | 奇德新材 | 38.76 | 205.03 | +0.74 | +1.95% | 9358 | 3614.797 | 1.56% | | 301312 | 智立方 | 77.27 | 110.09 | +1.47 | +1.94% | 27947 | 21540.85 | 4.62% | | 300333 | 兆日科技 | 11.04 | -72.22 | +0.21 | +1.94% | 31857 | 3502.6 | 0.95% | | 601138 | 工业富联 | 55.81 | 36.26 | +1.06 | +1.94% | 759314 | 422419.8 | 0.38% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.44 | +1.94% | 13601 | 3133.013 | 0.61% | | 002885 | 京泉华 | 30.05 | 120.17 | +0.57 | +1.93% | 150682 | 45173.78 | 6.53% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.13 | +1.93% | 107935 | 7358.01 | 0.38% | | 002137 | 实益达 | 9.56 | -275.07 | +0.18 | +1.92% | 141207 | 13344.78 | 3.56% | | 002656 | *ST摩登 | 2.66 | -22.66 | +0.05 | +1.92% | 47548 | 1265.5 | 0.70% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.39 | +1.91% | 18170 | 3761.526 | 2.93% | | 002161 | 远望谷 | 9.08 | 61.50 | +0.17 | +1.91% | 214803 | 19376.92 | 3.05% | | 002210 | 飞马国际 | 3.22 | 924.01 | +0.06 | +1.90% | 443766 | 14199.34 | 1.67% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.16 | +1.90% | 10494 | 897.035 | 1.12% | | 301131 | 聚赛龙 | 48.42 | 49.85 | +0.90 | +1.89% | 7700 | 3715.999 | 2.24% | | 002249 | 大洋电机 | 10.80 | 25.07 | +0.20 | +1.89% | 319189 | 34350.15 | 1.72% | | 300458 | 全志科技 | 42.75 | 119.94 | +0.79 | +1.88% | 119158 | 50987.91 | 1.76% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.24 | +1.88% | 15562 | 2016.07 | 0.96% | | 002724 | 海洋王 | 7.66 | -40.99 | +0.14 | +1.86% | 107098 | 8187.62 | 1.89% | | 600685 | 中船防务 | 36.66 | 61.32 | +0.67 | +1.86% | 241942 | 88317.69 | 2.95% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.04 | +1.86% | 167586 | 3655.65 | 1.61% | | 001378 | 德冠新材 | 25.19 | 41.88 | +0.46 | +1.86% | 11589 | 2910.875 | 1.80% | | 601330 | 绿色动力 | 7.12 | 14.39 | +0.13 | +1.86% | 41407 | 2933.803 | 0.42% | | 002867 | 周大生 | 12.63 | 13.22 | +0.23 | +1.85% | 55963 | 7062.29 | 0.52% | | 300621 | 维业股份 | 9.39 | -130.44 | +0.17 | +1.84% | 19525 | 1823.22 | 0.96% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.16 | +1.84% | 87710 | 7716.29 | 1.87% | | 300942 | 易瑞生物 | 9.98 | 129.39 | +0.18 | +1.84% | 22238 | 2205.291 | 0.55% | | 688090 | 瑞松科技 | 54.99 | 7839.00 | +0.99 | +1.83% | 39205.8 | 21479.55 | 3.20% | | 300568 | 星源材质 | 14.54 | 151.84 | +0.26 | +1.82% | 320022 | 46283.13 | 2.63% | | 002678 | 珠江钢琴 | 5.60 | -24.08 | +0.10 | +1.82% | 131304 | 7380.36 | 0.97% | | 002511 | 中顺洁柔 | 8.42 | 42.68 | +0.15 | +1.81% | 102797 | 8662.38 | 0.81% | | 300870 | 欧陆通 | 243.15 | 80.81 | +4.33 | +1.81% | 31478 | 76144.22 | 2.84% | | 300868 | 杰美特 | 32.58 | -148.18 | +0.58 | +1.81% | 9023 | 2905.94 | 1.12% | | 300691 | 联合光电 | 18.10 | -225.78 | +0.32 | +1.80% | 48000 | 8704.551 | 2.17% | | 688662 | 富信科技 | 57.41 | 127.01 | +1.01 | +1.79% | 32145.59 | 18323.16 | 3.64% | | 301632 | 广东建科 | 24.47 | 73.52 | +0.43 | +1.79% | 21455 | 5221.354 | 2.93% | | 603063 | 禾望电气 | 29.90 | 26.25 | +0.52 | +1.77% | 60769 | 18106.48 | 1.33% | | 002139 | 拓邦股份 | 13.32 | 30.77 | +0.23 | +1.76% | 154100 | 20614.39 | 1.44% | | 001298 | 好上好 | 31.31 | 189.72 | +0.54 | +1.75% | 38630 | 12009.51 | 2.35% | | 000531 | 穗恒运Ａ | 6.40 | 15.79 | +0.11 | +1.75% | 82068 | 5240.81 | 0.90% | | 920807 | 奔朗新材 | 15.21 | 97.73 | +0.26 | +1.74% | 13483 | 2043.135 | 1.11% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.07 | +1.73% | 121665 | 4994.13 | 1.26% | | 301105 | 鸿铭股份 | 52.90 | -114.39 | +0.90 | +1.73% | 4165 | 2185.326 | 2.53% | | 002544 | 普天科技 | 31.18 | 2021.25 | +0.53 | +1.73% | 63161 | 19633.9 | 0.93% | | 002446 | 盛路通信 | 11.21 | -14.02 | +0.19 | +1.72% | 236682 | 26531.75 | 2.79% | | 000685 | 中山公用 | 11.89 | 12.67 | +0.20 | +1.71% | 78144 | 9275.15 | 0.62% | | 301603 | 乔锋智能 | 71.36 | 26.02 | +1.20 | +1.71% | 11245 | 8003.803 | 2.98% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.16 | +1.69% | 268977 | 25622.32 | 8.48% | | 300949 | 奥雅股份 | 44.50 | -12.90 | +0.74 | +1.69% | 6302 | 2796.52 | 1.84% | | 002198 | 嘉应制药 | 7.24 | 92.95 | +0.12 | +1.69% | 106539 | 7690.67 | 2.10% | | 000037 | 深南电A | 9.72 | 123.10 | +0.16 | +1.67% | 53338 | 5171.05 | 1.57% | | 002911 | 佛燃能源 | 15.24 | 22.46 | +0.25 | +1.67% | 55904 | 8438.46 | 0.44% | | 002823 | 凯中精密 | 16.47 | 23.19 | +0.27 | +1.67% | 37682 | 6176.06 | 1.72% | | 603288 | 海天味业 | 36.23 | 30.94 | +0.59 | +1.66% | 117946 | 42622.33 | 0.21% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 17136 | 6583.372 | 1.13% | | 002715 | 登云股份 | 17.27 | -270.71 | +0.28 | +1.65% | 20039 | 3454.21 | 1.45% | | 688395 | 正弦电气 | 27.44 | 64.78 | +0.44 | +1.63% | 5886.139 | 1610.825 | 0.68% | | 301041 | 金百泽 | 29.37 | 126.98 | +0.47 | +1.63% | 18997 | 5581.057 | 2.41% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.21 | +1.63% | 157494 | 20602.81 | 3.64% | | 300381 | 溢多利 | 6.88 | 519.97 | +0.11 | +1.62% | 38892 | 2661.43 | 0.79% | | 688248 | 南网科技 | 51.62 | 78.34 | +0.82 | +1.61% | 20798.2 | 10768.64 | 0.37% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.10 | +1.61% | 56805 | 3572.64 | 1.20% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.22 | +1.61% | 21124.68 | 2913.794 | 0.49% | | 002045 | 国光电器 | 13.93 | 280.15 | +0.22 | +1.60% | 44858 | 6212.54 | 0.80% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 58950 | 2240.34 | 0.96% | | 920926 | 鸿智科技 | 17.22 | 44.19 | +0.27 | +1.59% | 3759 | 643.6972 | 0.47% | | 300377 | 赢时胜 | 21.75 | -35.98 | +0.34 | +1.59% | 189717 | 40994.78 | 2.75% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.26 | +1.59% | 11326 | 1877.73 | 0.46% | | 300687 | 赛意信息 | 23.09 | 130.37 | +0.36 | +1.58% | 100364 | 22835.56 | 3.05% | | 300514 | 友讯达 | 14.76 | 25.88 | +0.23 | +1.58% | 26954 | 3966.84 | 1.68% | | 002620 | ST瑞和 | 6.42 | -18.11 | +0.10 | +1.58% | 40885 | 2584.55 | 1.30% | | 300790 | 宇瞳光学 | 27.02 | 42.44 | +0.42 | +1.58% | 61478 | 16455.95 | 1.89% | | 002980 | 华盛昌 | 23.84 | 48.32 | +0.37 | +1.58% | 18308 | 4352.974 | 1.81% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.31 | +1.57% | 26813 | 5344.94 | 0.73% | | 300675 | 建科院 | 16.78 | -75.24 | +0.26 | +1.57% | 16361 | 2737.5 | 1.12% | | 002986 | 宇新股份 | 13.58 | -264.72 | +0.21 | +1.57% | 37042 | 4987.485 | 1.23% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.07 | +1.56% | 173609 | 7887.98 | 0.55% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.15 | +1.55% | 29146 | 2846.47 | 0.85% | | 688712 | 北芯生命-U | 40.09 | 247.85 | +0.61 | +1.55% | 21989.53 | 8743.007 | 5.92% | | 002766 | 索菱股份 | 5.92 | 316.40 | +0.09 | +1.54% | 269003 | 16053.3 | 3.15% | | 301365 | 矩阵股份 | 25.70 | 79.99 | +0.39 | +1.54% | 18463 | 4722.243 | 1.82% | | 002846 | 英联股份 | 15.85 | -1038.58 | +0.24 | +1.54% | 36675 | 5796.5 | 1.43% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 43003 | 5668.224 | 1.23% | | 301373 | 凌玮科技 | 36.38 | 27.66 | +0.55 | +1.54% | 8379 | 3028.508 | 2.05% | | 000020 | 深华发Ａ | 15.23 | 98.55 | +0.23 | +1.53% | 14620 | 2218.16 | 0.81% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.16 | +1.53% | 17853 | 1887.659 | 1.52% | | 300769 | 德方纳米 | 41.50 | -10.97 | +0.62 | +1.52% | 46470 | 19248.16 | 1.85% | | 001914 | 招商积余 | 11.38 | 13.22 | +0.17 | +1.52% | 49761 | 5657.52 | 0.47% | | 688128 | 中国电研 | 30.36 | 23.06 | +0.45 | +1.50% | 12328.5 | 3725.085 | 0.30% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.59 | +1.50% | 7272 | 2893.461 | 3.64% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.15 | +1.50% | 31161 | 3141.85 | 0.83% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +0.24 | +1.50% | 29477 | 4801.975 | 2.01% | | 688638 | 誉辰智能 | 41.61 | -14.18 | +0.61 | +1.49% | 6398.45 | 2674.78 | 2.42% | | 920039 | 国义招标 | 11.78 | 41.16 | +0.17 | +1.46% | 12078 | 1417.22 | 0.79% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.08 | +1.46% | 64305 | 3564.07 | 1.94% | | 300083 | 创世纪 | 9.03 | 39.19 | +0.13 | +1.46% | 202782 | 18280.72 | 1.36% | | 603233 | 大参林 | 19.50 | 19.52 | +0.28 | +1.46% | 29334 | 5681.975 | 0.26% | | 920821 | 则成电子 | 24.41 | 169.07 | +0.35 | +1.45% | 6431 | 1566.637 | 0.88% | | 003040 | 楚天龙 | 18.18 | 1427.80 | +0.26 | +1.45% | 35219 | 6380.446 | 0.77% | | 688793 | 倍轻松 | 23.08 | -28.97 | +0.33 | +1.45% | 8016.8 | 1843.133 | 0.93% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.09 | +1.45% | 50564 | 3176.27 | 0.41% | | 000036 | 华联控股 | 5.61 | 203.29 | +0.08 | +1.45% | 181350 | 10196.62 | 1.29% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 16749 | 1649.533 | 0.63% | | 002215 | 诺普信 | 12.04 | 17.99 | +0.17 | +1.43% | 119483 | 14287.02 | 1.49% | | 300014 | 亿纬锂能 | 64.69 | 36.24 | +0.91 | +1.43% | 260861 | 170130.1 | 1.30% | | 300310 | 宜通世纪 | 7.11 | -122.25 | +0.10 | +1.43% | 221345 | 15731.66 | 3.20% | | 688686 | 奥普特 | 122.16 | 79.87 | +1.70 | +1.41% | 7429.9 | 9008.923 | 0.61% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.11 | +1.41% | 139163 | 11000.68 | 0.19% | | 301512 | 智信精密 | 52.39 | 75.20 | +0.72 | +1.39% | 5628 | 2947.762 | 2.27% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | +0.26 | +1.39% | 104041.2 | 19803.77 | 0.92% | | 688559 | 海目星 | 58.20 | -11.60 | +0.79 | +1.38% | 41659.78 | 23882.8 | 1.68% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.18 | +1.37% | 7590 | 1006.857 | 0.99% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.19 | +1.36% | 24819 | 3478.18 | 0.60% | | 600143 | 金发科技 | 19.37 | 42.31 | +0.26 | +1.36% | 570162 | 110895.4 | 2.16% | | 300814 | 中富电路 | 83.54 | 459.83 | +1.12 | +1.36% | 46170 | 38655.65 | 2.41% | | 002130 | 沃尔核材 | 27.73 | 38.27 | +0.37 | +1.35% | 420499 | 117080.4 | 3.67% | | 688007 | 光峰科技 | 17.33 | -52.90 | +0.23 | +1.35% | 34375.92 | 5940.903 | 0.75% | | 603838 | *ST四通 | 7.55 | -47.13 | +0.10 | +1.34% | 8515 | 637.41 | 0.27% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.49 | +1.34% | 5828 | 2146.174 | 2.52% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.24 | +1.34% | 3160 | 572.1755 | 0.36% | | 600872 | 中炬高新 | 18.98 | 21.21 | +0.25 | +1.33% | 78504 | 14863.66 | 1.02% | | 603193 | 润本股份 | 23.54 | 31.19 | +0.31 | +1.33% | 7597 | 1780.487 | 0.74% | | 002369 | 卓翼科技 | 8.37 | -18.99 | +0.11 | +1.33% | 56586 | 4715.54 | 1.00% | | 000061 | 农产品 | 9.16 | 54.64 | +0.12 | +1.33% | 86646 | 7919.04 | 0.51% | | 002930 | 宏川智慧 | 13.02 | -116.66 | +0.17 | +1.32% | 45290 | 5867.558 | 1.05% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.08 | +1.32% | 109630 | 6721.4 | 2.01% | | 002922 | 伊戈尔 | 46.27 | 75.10 | +0.60 | +1.31% | 133580 | 62269.22 | 3.57% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.12 | +1.31% | 26608 | 2461.05 | 0.84% | | 003816 | 中国广核 | 3.88 | 20.83 | +0.05 | +1.31% | 745455.1 | 28868.03 | 0.19% | | 300112 | 万讯自控 | 9.32 | -28.07 | +0.12 | +1.30% | 44280 | 4121.29 | 1.86% | | 002869 | 金溢科技 | 23.33 | 228.65 | +0.30 | +1.30% | 14683 | 3420.19 | 0.93% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 50951 | 3172.03 | 0.65% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.08 | +1.30% | 275735 | 17176.84 | 1.79% | | 002016 | 世荣兆业 | 6.30 | 37.06 | +0.08 | +1.29% | 77155 | 4840.86 | 0.95% | | 688383 | 新益昌 | 74.04 | -356.77 | +0.94 | +1.29% | 6531.18 | 4727.503 | 0.64% | | 300693 | 盛弘股份 | 39.55 | 28.44 | +0.50 | +1.28% | 34014 | 13419.68 | 1.27% | | 002055 | ST得润 | 6.36 | -3.75 | +0.08 | +1.27% | 133356 | 8428.33 | 2.25% | | 001872 | 招商港口 | 19.89 | 10.76 | +0.25 | +1.27% | 12822 | 2542.37 | 0.06% | | 301135 | 瑞德智能 | 31.07 | 79.38 | +0.39 | +1.27% | 13756 | 4266.169 | 1.80% | | 300629 | 新劲刚 | 25.55 | 342.14 | +0.32 | +1.27% | 67072 | 16942.87 | 3.09% | | 301091 | 深城交 | 25.58 | 150.55 | +0.32 | +1.27% | 24814 | 6318.068 | 0.47% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.22 | +1.27% | 39378 | 6865.16 | 1.26% | | 002832 | 比音勒芬 | 15.21 | 13.60 | +0.19 | +1.26% | 31568 | 4779.36 | 0.81% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.10 | +1.26% | 61659 | 4953.66 | 0.86% | | 300085 | 银之杰 | 38.46 | -216.53 | +0.48 | +1.26% | 91528 | 34983.79 | 1.40% | | 002955 | 鸿合科技 | 27.37 | 109.44 | +0.34 | +1.26% | 13972 | 3789.072 | 0.71% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.14 | +1.24% | 26381 | 3000.47 | 0.94% | | 603348 | 文灿股份 | 20.34 | 315.90 | +0.25 | +1.24% | 6946 | 1408.94 | 0.22% | | 002990 | 盛视科技 | 28.40 | 58.95 | +0.34 | +1.21% | 44502 | 12731.15 | 3.32% | | 000063 | 中兴通讯 | 37.61 | 30.80 | +0.45 | +1.21% | 435322 | 163537.1 | 1.08% | | 301051 | 信濠光电 | 23.48 | -20.32 | +0.28 | +1.21% | 69528 | 16557.9 | 4.32% | | 300004 | 南风股份 | 14.29 | 103.97 | +0.17 | +1.20% | 87707 | 12462.87 | 1.83% | | 002880 | 卫光生物 | 31.22 | 30.96 | +0.37 | +1.20% | 30476 | 9474.96 | 1.34% | | 300681 | 英搏尔 | 26.22 | 47.55 | +0.31 | +1.20% | 41116 | 10733.34 | 1.78% | | 002845 | 同兴达 | 15.37 | -91.00 | +0.18 | +1.18% | 32914 | 5047.2 | 1.46% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.09 | +1.18% | 91829 | 7041.99 | 1.28% | | 000987 | 越秀资本 | 9.43 | 13.20 | +0.11 | +1.18% | 221759 | 20916.81 | 0.44% | | 301366 | 一博科技 | 36.98 | 350.25 | +0.43 | +1.18% | 11011 | 4069.197 | 1.44% | | 300639 | 凯普生物 | 6.88 | -8.54 | +0.08 | +1.18% | 154751 | 10671.17 | 2.44% | | 300909 | 汇创达 | 45.67 | 95.38 | +0.53 | +1.17% | 14887 | 6749.229 | 1.22% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.25 | +1.17% | 15182 | 3254.63 | 2.03% | | 600894 | 广日股份 | 9.58 | 12.28 | +0.11 | +1.16% | 20777 | 1986.86 | 0.25% | | 001319 | 铭科精技 | 30.66 | 32.15 | +0.35 | +1.15% | 19526 | 5990.253 | 2.38% | | 002882 | 金龙羽 | 31.65 | 115.50 | +0.36 | +1.15% | 25472 | 8045.09 | 1.03% | | 000099 | 中信海直 | 20.29 | 44.59 | +0.23 | +1.15% | 70834 | 14280.42 | 0.91% | | 300322 | 硕贝德 | 26.85 | -709.98 | +0.30 | +1.13% | 107332 | 28697.32 | 2.44% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.32 | +1.12% | 165419 | 47551.63 | 2.41% | | 300499 | 高澜股份 | 31.74 | 6202.70 | +0.35 | +1.12% | 248368 | 77832.36 | 9.15% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.11 | +1.11% | 214989 | 21564.67 | 2.93% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.29 | +1.10% | 24177 | 6435.43 | 0.63% | | 002853 | 皮阿诺 | 30.66 | -14.36 | +0.33 | +1.09% | 29754 | 9029.67 | 2.31% | | 002836 | 新宏泽 | 14.89 | 60.20 | +0.16 | +1.09% | 24107 | 3543.5 | 1.05% | | 920123 | 芭薇股份 | 15.11 | 36.83 | +0.16 | +1.07% | 5006 | 753.1108 | 0.79% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.02 | +1.07% | 211733 | 3991.44 | 0.65% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.24 | +1.07% | 78928 | 17971.68 | 1.36% | | 002816 | *ST和科 | 24.71 | -158.47 | +0.26 | +1.06% | 9279 | 2291.65 | 0.93% | | 002918 | 蒙娜丽莎 | 16.16 | 101.72 | +0.17 | +1.06% | 25752 | 4147.6 | 1.21% | | 000333 | 美的集团 | 79.89 | 13.58 | +0.84 | +1.06% | 158237 | 126804.5 | 0.23% | | 002285 | 世联行 | 2.86 | -26.10 | +0.03 | +1.06% | 232092 | 6654.2 | 1.17% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1076497 | 20540.76 | 0.78% | | 688589 | 力合微 | 24.86 | 64.09 | +0.26 | +1.06% | 21297.53 | 5251.7 | 1.47% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 158009 | 10726.41 | 1.96% | | 688325 | 赛微微电 | 101.14 | 107.85 | +1.04 | +1.04% | 5448.28 | 5481.91 | 0.68% | | 300376 | 易事特 | 6.81 | 204.71 | +0.07 | +1.04% | 171379 | 11684.22 | 0.74% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.08 | +1.04% | 302298 | 23591 | 1.56% | | 301528 | 多浦乐 | 70.36 | 72.29 | +0.72 | +1.03% | 4481 | 3167.183 | 1.41% | | 688721 | 龙图光罩 | 49.10 | 90.97 | +0.50 | +1.03% | 11695.37 | 5694.551 | 2.19% | | 002833 | 弘亚数控 | 18.71 | 19.78 | +0.19 | +1.03% | 26714 | 4996.06 | 0.93% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.10 | +1.02% | 253481 | 25042.31 | 0.76% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.05 | +1.02% | 132389 | 6574.91 | 1.55% | | 002233 | 塔牌集团 | 9.94 | 15.92 | +0.10 | +1.02% | 41387 | 4111.02 | 0.35% | | 300633 | 开立医疗 | 26.87 | 173.74 | +0.27 | +1.02% | 14352 | 3855.47 | 0.56% | | 301662 | 宏工科技 | 168.20 | 106.97 | +1.68 | +1.01% | 4918 | 8213.469 | 2.96% | | 001209 | 洪兴股份 | 24.24 | 124.55 | +0.24 | +1.00% | 11930 | 2866.019 | 1.24% | | 002399 | 海普瑞 | 12.17 | 42.50 | +0.12 | +1.00% | 16092 | 1954.37 | 0.13% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.06 | +0.99% | 37157 | 2263.28 | 0.65% | | 688609 | 九联科技 | 9.19 | -29.35 | +0.09 | +0.99% | 76534.58 | 7012.891 | 1.53% | | 688625 | 呈和科技 | 71.80 | 48.27 | +0.70 | +0.98% | 19406.47 | 13829.09 | 1.03% | | 001283 | 豪鹏科技 | 68.49 | 36.24 | +0.66 | +0.97% | 11589 | 7924.782 | 1.45% | | 300979 | 华利集团 | 48.78 | 16.58 | +0.47 | +0.97% | 9996 | 4862.648 | 0.09% | | 003012 | 东鹏控股 | 7.29 | 22.87 | +0.07 | +0.97% | 40290 | 2948.8 | 0.35% | | 603335 | 迪生力 | 6.33 | -23.74 | +0.06 | +0.96% | 91321 | 5811.81 | 2.13% | | 688575 | 亚辉龙 | 13.73 | 54.74 | +0.13 | +0.96% | 14646.4 | 2007.541 | 0.26% | | 002030 | 达安基因 | 6.36 | -15.83 | +0.06 | +0.95% | 123681 | 7823.99 | 0.88% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.23 | +0.95% | 1895 | 459.7172 | 0.56% | | 003013 | 地铁设计 | 14.99 | 12.50 | +0.14 | +0.94% | 17320 | 2577.999 | 0.43% | | 300052 | ST中青宝 | 14.36 | -86.12 | +0.13 | +0.91% | 29408 | 4228.96 | 1.12% | | 001339 | 智微智能 | 55.35 | 80.39 | +0.50 | +0.91% | 24335 | 13310.56 | 2.04% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.11 | +0.90% | 30396 | 3746.88 | 0.58% | | 300417 | 南华仪器 | 14.68 | -503.68 | +0.13 | +0.89% | 32280 | 4745.58 | 3.69% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.12 | +0.89% | 198061 | 26767.07 | 0.80% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.24 | +0.89% | 127695 | 34826.21 | 3.89% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.13 | +0.89% | 21983 | 3235.64 | 1.36% | | 002475 | 立讯精密 | 51.25 | 23.62 | +0.45 | +0.89% | 469294 | 239771.1 | 0.65% | | 300601 | 康泰生物 | 14.98 | -166.84 | +0.13 | +0.88% | 49696 | 7412.08 | 0.55% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.08 | +0.87% | 10037 | 922.2104 | 1.31% | | 301288 | *ST清研 | 19.77 | -205.69 | +0.17 | +0.87% | 2171 | 427.2107 | 0.28% | | 301628 | 强达电路 | 110.95 | 64.67 | +0.95 | +0.86% | 33908 | 38320.81 | 10.39% | | 300242 | 佳云科技 | 5.84 | -39.33 | +0.05 | +0.86% | 147458 | 8498.529 | 2.32% | | 301631 | 壹连科技 | 98.74 | 33.35 | +0.84 | +0.86% | 5408 | 5321.595 | 1.76% | | 301479 | 弘景光电 | 88.33 | 43.51 | +0.75 | +0.86% | 3385 | 2978.288 | 1.61% | | 301327 | 华宝新能 | 57.12 | 44.74 | +0.48 | +0.85% | 4689 | 2672.311 | 0.61% | | 300482 | 万孚生物 | 20.29 | 36.61 | +0.17 | +0.84% | 30662 | 6193.54 | 0.71% | | 001386 | 马可波罗 | 24.12 | 23.02 | +0.20 | +0.84% | 33212 | 8002.083 | 3.39% | | 301449 | 天溯计量 | 78.40 | 42.35 | +0.65 | +0.84% | 3107 | 2431.326 | 2.23% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 48017 | 1746.16 | 0.45% | | 300177 | 中海达 | 9.73 | -221.74 | +0.08 | +0.83% | 62902 | 6138.38 | 1.04% | | 301322 | 绿通科技 | 31.65 | 51.62 | +0.26 | +0.83% | 15513 | 4874.157 | 1.70% | | 920871 | 派特尔 | 15.22 | 72.48 | +0.12 | +0.79% | 3094 | 469.786 | 0.69% | | 002791 | 坚朗五金 | 24.11 | 115.79 | +0.19 | +0.79% | 34323 | 8272.01 | 1.79% | | 002972 | 科安达 | 12.74 | 39.52 | +0.10 | +0.79% | 15469 | 1973.237 | 1.15% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.03 | +0.78% | 47287 | 1815.75 | 0.85% | | 688628 | 优利德 | 41.28 | 30.26 | +0.32 | +0.78% | 18580.84 | 7589.481 | 1.66% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.07 | +0.78% | 5107 | 462.3671 | 0.39% | | 301392 | 汇成真空 | 114.59 | 539.06 | +0.88 | +0.77% | 7939 | 9025.432 | 1.95% | | 000058 | 深赛格 | 9.13 | 121.76 | +0.07 | +0.77% | 40014 | 3638.46 | 0.41% | | 920110 | 雷特科技 | 37.83 | 31.40 | +0.29 | +0.77% | 1282 | 485.0509 | 0.79% | | 688045 | 必易微 | 49.94 | 8397.04 | +0.38 | +0.77% | 11992.48 | 5983.351 | 1.72% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.02 | +0.77% | 193441 | 5089.84 | 1.45% | | 688318 | 财富趋势 | 126.45 | 94.11 | +0.96 | +0.77% | 11135.91 | 14023.83 | 0.43% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.03 | +0.76% | 96138 | 3827.8 | 0.51% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.03 | +0.76% | 74612 | 2976.64 | 0.52% | | 301128 | 强瑞技术 | 107.10 | 82.61 | +0.80 | +0.75% | 24508 | 26002.74 | 2.78% | | 002886 | 沃特股份 | 24.36 | 154.03 | +0.18 | +0.74% | 57659 | 14036.75 | 2.76% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.06 | +0.74% | 32058 | 2600.16 | 1.06% | | 002429 | 兆驰股份 | 10.85 | 39.93 | +0.08 | +0.74% | 1096705 | 115917.5 | 2.42% | | 001229 | 魅视科技 | 38.12 | 57.37 | +0.28 | +0.74% | 5364 | 2037.932 | 1.02% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.08 | +0.74% | 27341 | 2978.13 | 0.26% | | 000028 | 国药一致 | 25.97 | 27.06 | +0.19 | +0.74% | 15873 | 4115.95 | 0.33% | | 920976 | 视声智能 | 33.39 | 42.38 | +0.24 | +0.72% | 40570 | 13552.78 | 9.20% | | 002939 | 长城证券 | 9.75 | 16.31 | +0.07 | +0.72% | 92351 | 8981.06 | 0.26% | | 300424 | 航新科技 | 19.54 | -49.56 | +0.14 | +0.72% | 109524 | 21413.21 | 4.47% | | 920124 | 南特科技 | 18.25 | 24.81 | +0.13 | +0.72% | 17458 | 3178.97 | 2.28% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.13 | +0.71% | 15613 | 2862.94 | 0.57% | | 002419 | 天虹股份 | 5.66 | 316.36 | +0.04 | +0.71% | 91473 | 5151.74 | 0.78% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 89467 | 6463.99 | 0.44% | | 300053 | 航宇微 | 20.34 | -46.42 | +0.14 | +0.69% | 216920 | 44352.13 | 3.33% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.04 | +0.68% | 60136 | 3524.42 | 0.95% | | 002908 | 德生科技 | 10.38 | 282.69 | +0.07 | +0.68% | 46665 | 4814.14 | 1.45% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.02 | +0.68% | 259074 | 7663.5 | 1.29% | | 002841 | 视源股份 | 38.96 | 29.88 | +0.26 | +0.67% | 19217 | 7471.7 | 0.37% | | 600036 | 招商银行 | 38.97 | 6.54 | +0.26 | +0.67% | 525646 | 205879.6 | 0.25% | | 301305 | 朗坤科技 | 25.57 | 22.73 | +0.17 | +0.67% | 28291 | 7211.62 | 2.29% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.07 | +0.66% | 28319 | 2998.72 | 1.01% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.13 | +0.65% | 22224 | 4443.31 | 1.34% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 148692 | 4582.36 | 0.26% | | 002291 | 遥望科技 | 7.76 | -7.20 | +0.05 | +0.65% | 428493 | 32786.3 | 4.93% | | 688026 | 洁特生物 | 18.75 | 33.18 | +0.12 | +0.64% | 9341.71 | 1751.118 | 0.67% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.17 | +0.64% | 4631 | 1228.887 | 0.58% | | 920925 | 锦好医疗 | 22.37 | 80.40 | +0.14 | +0.63% | 6396 | 1425.006 | 1.16% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.09 | +0.62% | 42480 | 6187.1 | 1.26% | | 300235 | 方直科技 | 14.84 | 657.38 | +0.09 | +0.61% | 39814 | 5908.31 | 1.96% | | 603160 | 汇顶科技 | 79.18 | 44.27 | +0.48 | +0.61% | 25888 | 20419.72 | 0.56% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.10 | +0.61% | 50039 | 8252.865 | 1.34% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.02 | +0.60% | 565868 | 18825.52 | 1.25% | | 688323 | 瑞华泰 | 23.39 | -59.03 | +0.14 | +0.60% | 22958.16 | 5374.754 | 1.28% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.09 | +0.60% | 6935 | 1043.6 | 0.28% | | 920892 | 广咨国际 | 16.79 | 28.06 | +0.10 | +0.60% | 4801 | 804.4425 | 0.32% | | 600048 | 保利发展 | 6.78 | 79.13 | +0.04 | +0.59% | 729156.9 | 49384.55 | 0.61% | | 300843 | 胜蓝股份 | 57.98 | 80.46 | +0.34 | +0.59% | 42464 | 24849.22 | 2.70% | | 002177 | 御银股份 | 8.54 | 647.61 | +0.05 | +0.59% | 571713 | 49180.22 | 8.47% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.09 | +0.58% | 661639 | 102530.6 | 0.92% | | 001202 | 炬申股份 | 18.08 | 41.19 | +0.10 | +0.56% | 16195 | 2922.183 | 1.39% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.10 | +0.55% | 61954 | 11262.56 | 2.21% | | 001201 | 东瑞股份 | 14.67 | 165.90 | +0.08 | +0.55% | 11800 | 1726.311 | 0.58% | | 603608 | 天创时尚 | 11.02 | -70.86 | +0.06 | +0.55% | 107629 | 11839.02 | 2.56% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.11 | +0.54% | 11442 | 2333.6 | 1.02% | | 002461 | 珠江啤酒 | 9.40 | 21.95 | +0.05 | +0.53% | 33661 | 3158.66 | 0.15% | | 300997 | 欢乐家 | 22.67 | 133.76 | +0.12 | +0.53% | 39742 | 9007.06 | 1.03% | | 688418 | 震有科技 | 40.03 | -212.02 | +0.21 | +0.53% | 43452.66 | 17263.74 | 2.26% | | 300602 | 飞荣达 | 36.25 | 61.21 | +0.19 | +0.53% | 173931 | 62608.36 | 4.40% | | 301577 | 美信科技 | 63.00 | 99.41 | +0.33 | +0.53% | 4500 | 2834.969 | 2.39% | | 002169 | 智光电气 | 15.38 | -50.88 | +0.08 | +0.52% | 583022 | 88774.58 | 7.68% | | 002967 | 广电计量 | 23.23 | 36.81 | +0.12 | +0.52% | 28611 | 6637.03 | 0.52% | | 300888 | 稳健医疗 | 34.86 | 23.22 | +0.18 | +0.52% | 14269 | 4961.25 | 0.25% | | 002965 | 祥鑫科技 | 34.88 | 37.20 | +0.18 | +0.52% | 27495 | 9586.311 | 1.38% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.09 | +0.51% | 15046 | 2661.83 | 0.96% | | 002668 | TCL智家 | 10.03 | 9.28 | +0.05 | +0.50% | 116910 | 11801.2 | 1.08% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.07 | +0.50% | 82760 | 11654.27 | 1.16% | | 600323 | 瀚蓝环境 | 28.27 | 12.24 | +0.14 | +0.50% | 23383 | 6606.51 | 0.29% | | 000532 | 华金资本 | 16.42 | 25.29 | +0.08 | +0.49% | 43305 | 7119.68 | 1.26% | | 000513 | 丽珠集团 | 34.99 | 14.50 | +0.17 | +0.49% | 19634 | 6870 | 0.35% | | 002594 | 比亚迪 | 90.71 | 21.57 | +0.44 | +0.49% | 130793 | 119244.1 | 0.38% | | 000999 | 华润三九 | 28.87 | 17.40 | +0.14 | +0.49% | 60027 | 17303.43 | 0.36% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.12 | +0.48% | 24350 | 6090.32 | 1.82% | | 600332 | 白云山 | 25.23 | 13.73 | +0.12 | +0.48% | 43547 | 10969.31 | 0.31% | | 002317 | 众生药业 | 19.04 | -81.99 | +0.09 | +0.47% | 90634 | 17225.64 | 1.19% | | 000029 | 深深房Ａ | 23.29 | -643.55 | +0.11 | +0.47% | 51720 | 12107.88 | 0.58% | | 002709 | 天赐材料 | 43.45 | 156.07 | +0.20 | +0.46% | 363330 | 158693.5 | 2.42% | | 920627 | 力王股份 | 23.90 | 79.27 | +0.11 | +0.46% | 10760 | 2587.299 | 2.30% | | 001221 | 悍高集团 | 71.93 | 43.29 | +0.33 | +0.46% | 11658 | 8327.92 | 3.24% | | 300529 | 健帆生物 | 19.88 | 32.95 | +0.09 | +0.45% | 22393 | 4449.97 | 0.44% | | 301381 | 赛维时代 | 22.29 | 39.37 | +0.10 | +0.45% | 19495 | 4332.783 | 1.00% | | 301002 | 崧盛股份 | 42.38 | -220.93 | +0.19 | +0.45% | 34596 | 14667.08 | 4.15% | | 300977 | 深圳瑞捷 | 20.49 | -208.04 | +0.09 | +0.44% | 12091 | 2482.021 | 1.28% | | 002762 | *ST金比 | 6.83 | -143.36 | +0.03 | +0.44% | 8885 | 606.13 | 0.42% | | 002959 | 小熊电器 | 44.50 | 19.80 | +0.19 | +0.43% | 6468 | 2872.236 | 0.43% | | 920491 | 奥迪威 | 28.18 | 43.40 | +0.12 | +0.43% | 14772 | 4189.52 | 1.28% | | 600004 | 白云机场 | 9.41 | 17.92 | +0.04 | +0.43% | 79051 | 7430.84 | 0.33% | | 001316 | 润贝航科 | 52.07 | 44.56 | +0.22 | +0.42% | 19329 | 10043.66 | 1.74% | | 301318 | 维海德 | 30.77 | 34.10 | +0.13 | +0.42% | 9324 | 2854.033 | 1.05% | | 002187 | 广百股份 | 7.21 | -140.69 | +0.03 | +0.42% | 90160 | 6487.07 | 1.29% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.15 | +0.42% | 116166 | 41952.78 | 1.43% | | 300791 | 仙乐健康 | 21.76 | 19.37 | +0.09 | +0.42% | 10692 | 2329.31 | 0.42% | | 301319 | 唯特偶 | 45.95 | 66.58 | +0.19 | +0.42% | 7809 | 3592.184 | 0.84% | | 603920 | 世运电路 | 62.96 | 55.53 | +0.26 | +0.41% | 161069 | 101927.7 | 2.24% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 155251 | 34119.64 | 6.61% | | 301263 | 泰恩康 | 32.05 | 585.55 | +0.13 | +0.41% | 20330 | 6481.996 | 0.67% | | 002728 | 特一药业 | 12.34 | 79.43 | +0.05 | +0.41% | 108011 | 13296.41 | 2.87% | | 300037 | 新宙邦 | 56.97 | 43.32 | +0.23 | +0.41% | 99525 | 56619.37 | 1.85% | | 688252 | 天德钰 | 23.52 | 34.59 | +0.09 | +0.38% | 45796.02 | 10678.68 | 2.46% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.12 | +0.38% | 7827 | 2466.267 | 1.11% | | 300246 | 宝莱特 | 13.28 | -53.12 | +0.05 | +0.38% | 110532 | 14799.83 | 5.23% | | 301629 | 矽电股份 | 298.78 | 238.95 | +1.12 | +0.38% | 6035 | 17667.2 | 5.79% | | 688499 | 利元亨 | 59.32 | -20.99 | +0.22 | +0.37% | 20933.62 | 12368.84 | 1.24% | | 300760 | 迈瑞医疗 | 186.40 | 26.27 | +0.63 | +0.34% | 28116 | 52458.25 | 0.23% | | 300130 | 新国都 | 26.95 | 44.38 | +0.09 | +0.34% | 44632 | 12014.9 | 1.03% | | 000011 | 深物业A | 9.07 | -4.98 | +0.03 | +0.33% | 28218 | 2561.5 | 0.54% | | 301558 | 三态股份 | 9.27 | 2276.47 | +0.03 | +0.32% | 95301 | 8793.724 | 4.34% | | 688036 | 传音控股 | 58.81 | 17.85 | +0.18 | +0.31% | 38067.59 | 22304.86 | 0.33% | | 300671 | 富满微 | 49.30 | -46.21 | +0.15 | +0.31% | 57737 | 28392.74 | 2.62% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.08 | +0.29% | 3548 | 979.3891 | 1.57% | | 300136 | 信维通信 | 73.41 | 115.52 | +0.21 | +0.29% | 386122 | 284872.6 | 4.69% | | 300635 | 中达安 | 14.26 | -39.45 | +0.04 | +0.28% | 25126 | 3607.04 | 2.09% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.05 | +0.28% | 175682 | 31669.32 | 1.75% | | 002973 | 侨银股份 | 14.56 | 30.22 | +0.04 | +0.28% | 33751 | 4935.061 | 1.08% | | 300207 | 欣旺达 | 25.65 | 28.52 | +0.07 | +0.27% | 276105 | 70907.3 | 1.61% | | 920375 | 派诺科技 | 14.72 | 96.20 | +0.04 | +0.27% | 14803 | 2176.938 | 2.28% | | 300832 | 新产业 | 52.19 | 24.86 | +0.14 | +0.27% | 11471 | 5986.04 | 0.17% | | 600446 | 金证股份 | 15.12 | -99.17 | +0.04 | +0.27% | 81730 | 12349.47 | 0.87% | | 688135 | 利扬芯片 | 35.34 | -147.74 | +0.09 | +0.26% | 63104.08 | 22227.13 | 3.10% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.01 | +0.25% | 673268 | 26204.51 | 4.22% | | 301325 | 曼恩斯特 | 51.98 | -108.52 | +0.13 | +0.25% | 10577 | 5493.342 | 1.83% | | 600999 | 招商证券 | 16.85 | 11.91 | +0.04 | +0.24% | 173001 | 29149.12 | 0.23% | | 300415 | 伊之密 | 26.37 | 17.86 | +0.06 | +0.23% | 31646 | 8360.02 | 0.70% | | 600030 | 中信证券 | 27.68 | 13.65 | +0.06 | +0.22% | 510909 | 141521.5 | 0.45% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.01 | +0.21% | 191896 | 8967.4 | 1.49% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 75412 | 3555.5 | 1.03% | | 000921 | 海信家电 | 23.90 | 9.83 | +0.05 | +0.21% | 29178 | 6976.72 | 0.32% | | 300616 | 尚品宅配 | 14.44 | -17.94 | +0.03 | +0.21% | 20327 | 2937.1 | 1.31% | | 603630 | 拉芳家化 | 19.73 | -6251.82 | +0.04 | +0.20% | 15316 | 3015.61 | 0.68% | | 603309 | 维力医疗 | 15.04 | 17.97 | +0.03 | +0.20% | 20020 | 3012.79 | 0.69% | | 002792 | 通宇通讯 | 45.31 | 1564.75 | +0.09 | +0.20% | 174703 | 79848.32 | 5.17% | | 300638 | 广和通 | 30.21 | 81.77 | +0.06 | +0.20% | 118941 | 35839.07 | 2.24% | | 688327 | 云从科技-UW | 16.30 | -34.09 | +0.03 | +0.18% | 234661 | 37958.3 | 2.82% | | 600380 | 健康元 | 11.43 | 15.31 | +0.02 | +0.18% | 71103 | 8114.28 | 0.39% | | 000429 | 粤高速Ａ | 12.01 | 14.34 | +0.02 | +0.17% | 27908 | 3355.72 | 0.21% | | 002577 | 雷柏科技 | 18.07 | 471.03 | +0.03 | +0.17% | 10194 | 1841.85 | 0.36% | | 300389 | 艾比森 | 18.27 | 36.58 | +0.03 | +0.16% | 35336 | 6418.74 | 1.52% | | 688612 | 威迈斯 | 30.72 | 23.11 | +0.05 | +0.16% | 25920.24 | 7861.329 | 1.03% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 53451 | 7037.29 | 1.17% | | 300917 | 特发服务 | 40.80 | 52.79 | +0.06 | +0.15% | 17104 | 6964.965 | 1.01% | | 300844 | 山水比德 | 42.03 | -132.39 | +0.06 | +0.14% | 2708 | 1136.4 | 0.30% | | 300676 | 华大基因 | 49.14 | -25.70 | +0.07 | +0.14% | 39236 | 19312.94 | 0.94% | | 300589 | 江龙船艇 | 21.61 | -163.79 | +0.03 | +0.14% | 522436 | 110961.8 | 22.56% | | 001308 | 康冠科技 | 21.90 | 19.81 | +0.03 | +0.14% | 16508 | 3595.701 | 0.33% | | 300591 | 万里马 | 8.60 | -19.76 | +0.01 | +0.12% | 68096 | 5848.64 | 1.94% | | 600548 | 深高速 | 9.01 | 18.42 | +0.01 | +0.11% | 28771 | 2598.14 | 0.17% | | 300960 | 通业科技 | 27.78 | 90.71 | +0.03 | +0.11% | 12827 | 3545.58 | 0.98% | | 000651 | 格力电器 | 38.41 | 6.79 | +0.04 | +0.10% | 159013 | 61132.66 | 0.29% | | 300146 | 汤臣倍健 | 12.11 | 29.62 | +0.01 | +0.08% | 83867 | 10146.56 | 0.75% | | 300834 | 星辉环材 | 25.30 | 74.54 | +0.02 | +0.08% | 13009 | 3279.439 | 0.68% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.01 | +0.07% | 96146 | 13661.21 | 2.25% | | 300822 | 贝仕达克 | 16.21 | 180.99 | +0.01 | +0.06% | 13737 | 2218.618 | 0.48% | | 300606 | 金太阳 | 33.20 | -290.32 | +0.02 | +0.06% | 58298 | 19132.39 | 4.95% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.01 | +0.06% | 87955 | 15076.53 | 2.39% | | 603848 | 好太太 | 17.99 | 35.97 | +0.01 | +0.06% | 10449 | 1881.079 | 0.26% | | 300199 | 翰宇药业 | 18.31 | -239.60 | +0.01 | +0.05% | 85796 | 15664.74 | 1.15% | | 300804 | 广康生化 | 45.35 | 73.21 | +0.02 | +0.04% | 22322 | 10028.94 | 8.12% | | 300711 | 广哈通信 | 27.97 | 78.88 | +0.01 | +0.04% | 35889 | 9989.23 | 1.44% | | 688332 | 中科蓝讯 | 136.56 | 54.07 | +0.04 | +0.03% | 11984.42 | 16238.13 | 0.99% | | 000001 | 平安银行 | 10.91 | 4.91 | 0.00 | 0.00% | 354611 | 38696.66 | 0.18% | | 002327 | 富安娜 | 6.94 | 14.23 | 0.00 | 0.00% | 33272 | 2318.19 | 0.68% | | 300221 | 银禧科技 | 11.55 | 56.40 | 0.00 | 0.00% | 139510 | 16069.85 | 3.06% | | 002609 | 捷顺科技 | 9.93 | 106.54 | 0.00 | 0.00% | 68658 | 6813.8 | 1.49% | | 300622 | 博士眼镜 | 30.43 | 64.21 | 0.00 | 0.00% | 28192 | 8557.17 | 1.81% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | 0.00 | 0.00% | 22800 | 2258.146 | 0.45% | | 002992 | 宝明科技 | 56.95 | -1300.53 | 0.00 | 0.00% | 9751 | 5538.87 | 0.62% | | 300916 | 朗特智能 | 32.06 | 33.98 | 0.00 | 0.00% | 10558 | 3385.827 | 1.13% | | 301111 | 粤万年青 | 22.50 | -199.26 | 0.00 | 0.00% | 27805 | 6277.948 | 1.74% | | 301268 | 铭利达 | 24.01 | -23.43 | 0.00 | 0.00% | 33263 | 8009.012 | 0.96% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301595 | 太力科技 | 58.53 | 85.89 | -0.03 | -0.05% | 19428 | 11439.52 | 7.97% | | 300124 | 汇川技术 | 75.08 | 39.20 | -0.04 | -0.05% | 212898 | 161232.4 | 0.89% | | 301328 | 维峰电子 | 52.85 | 58.64 | -0.03 | -0.06% | 6511 | 3445.511 | 1.29% | | 000712 | 锦龙股份 | 12.93 | 72.91 | -0.01 | -0.08% | 131976 | 16995.79 | 1.47% | | 300532 | 今天国际 | 12.44 | 25.05 | -0.01 | -0.08% | 46997 | 5827.22 | 1.09% | | 603322 | 超讯通信 | 37.30 | -215.19 | -0.03 | -0.08% | 23948 | 8892.88 | 1.52% | | 002842 | 翔鹭钨业 | 36.35 | -2243.80 | -0.03 | -0.08% | 385307 | 142652.3 | 14.35% | | 300731 | 科创新源 | 66.24 | 248.96 | -0.06 | -0.09% | 63928 | 42508.26 | 5.32% | | 300149 | 睿智医药 | 10.98 | -34.67 | -0.01 | -0.09% | 40334 | 4422.11 | 0.85% | | 002789 | *ST建艺 | 10.23 | -1.39 | -0.01 | -0.10% | 10191 | 1042.91 | 0.65% | | 300752 | 隆利科技 | 19.56 | 59.11 | -0.02 | -0.10% | 37780 | 7306.391 | 2.40% | | 002197 | 证通电子 | 9.14 | -14.47 | -0.01 | -0.11% | 96550 | 8808.42 | 1.81% | | 300498 | 温氏股份 | 15.38 | 12.71 | -0.02 | -0.13% | 152394 | 23442.71 | 0.26% | | 002311 | 海大集团 | 53.21 | 17.63 | -0.07 | -0.13% | 31233 | 16601.91 | 0.19% | | 688617 | 惠泰医疗 | 232.10 | 42.60 | -0.32 | -0.14% | 3643.98 | 8496.48 | 0.26% | | 002063 | 远光软件 | 6.70 | 41.82 | -0.01 | -0.15% | 301431 | 20163.12 | 1.71% | | 002912 | 中新赛克 | 33.16 | 58.83 | -0.05 | -0.15% | 37447 | 12523.14 | 2.31% | | 688530 | 欧莱新材 | 32.42 | -2474.24 | -0.05 | -0.15% | 86459.25 | 27454.83 | 12.76% | | 002759 | 天际股份 | 37.94 | -15.05 | -0.06 | -0.16% | 395014 | 151298.4 | 7.89% | | 002736 | 国信证券 | 12.36 | 10.15 | -0.02 | -0.16% | 178382 | 22045.43 | 0.19% | | 002769 | 普路通 | 12.11 | -1108.07 | -0.02 | -0.16% | 62064 | 7514.26 | 1.66% | | 688361 | 中科飞测 | 196.11 | 2675.98 | -0.39 | -0.20% | 30374.36 | 58539.86 | 1.22% | | 300147 | ST香雪 | 9.54 | -6.29 | -0.02 | -0.21% | 68922 | 6637.52 | 1.05% | | 001322 | 箭牌家居 | 9.07 | 130.30 | -0.02 | -0.22% | 25035 | 2273.075 | 0.32% | | 000776 | 广发证券 | 21.08 | 11.95 | -0.05 | -0.24% | 169803 | 35820.84 | 0.29% | | 002876 | 三利谱 | 27.80 | 99.99 | -0.07 | -0.25% | 34825 | 9640.44 | 2.34% | | 688759 | 必贝特-U | 42.28 | -194.08 | -0.11 | -0.26% | 17968.38 | 7620.406 | 3.87% | | 301602 | 超研股份 | 22.09 | 66.54 | -0.06 | -0.27% | 9481 | 2095.809 | 0.45% | | 002352 | 顺丰控股 | 37.73 | 17.51 | -0.11 | -0.29% | 148069 | 55876.84 | 0.31% | | 920876 | 慧为智能 | 26.99 | -1323.38 | -0.08 | -0.30% | 7796 | 2117.581 | 2.02% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.03 | -0.30% | 26639 | 2685.86 | 0.72% | | 688668 | 鼎通科技 | 145.73 | 97.31 | -0.44 | -0.30% | 40319.04 | 58932.29 | 2.90% | | 001212 | 中旗新材 | 52.57 | -3088.65 | -0.16 | -0.30% | 29457 | 15415.77 | 1.69% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.12 | -0.32% | 6126.6 | 2326.256 | 0.39% | | 001323 | 慕思股份 | 26.91 | 16.45 | -0.09 | -0.33% | 9479 | 2544.25 | 0.30% | | 300854 | 中兰环保 | 23.44 | -111.24 | -0.08 | -0.34% | 13083 | 3065.733 | 1.61% | | 300063 | 天龙集团 | 14.22 | 84.49 | -0.05 | -0.35% | 476339 | 67347.57 | 7.60% | | 688049 | 炬芯科技 | 54.88 | 51.32 | -0.20 | -0.36% | 33378.67 | 18200.34 | 1.91% | | 002862 | 实丰文化 | 18.79 | -58.69 | -0.07 | -0.37% | 19814 | 3717.06 | 1.57% | | 688125 | 安达智能 | 174.14 | -120.85 | -0.65 | -0.37% | 2092.65 | 3670.878 | 0.26% | | 000069 | 华侨城Ａ | 2.63 | -1.98 | -0.01 | -0.38% | 283184 | 7420.129 | 0.41% | | 300599 | 雄塑科技 | 9.94 | -41.85 | -0.04 | -0.40% | 75444 | 7505.59 | 4.01% | | 688620 | 安凯微 | 12.12 | -40.74 | -0.05 | -0.41% | 43365.01 | 5239.298 | 1.87% | | 301033 | 迈普医学 | 72.75 | 47.87 | -0.32 | -0.44% | 3533 | 2567.6 | 0.63% | | 600728 | 佳都科技 | 6.79 | 54.22 | -0.03 | -0.44% | 310860 | 21033.1 | 1.46% | | 002294 | 信立泰 | 50.54 | 83.77 | -0.24 | -0.47% | 23389 | 11855.72 | 0.21% | | 688595 | 芯海科技 | 39.00 | -46.49 | -0.19 | -0.48% | 27738.07 | 10775.76 | 1.93% | | 002572 | 索菲亚 | 14.33 | 12.20 | -0.07 | -0.49% | 39514 | 5677.27 | 0.61% | | 002970 | 锐明技术 | 76.64 | 40.27 | -0.40 | -0.52% | 35485 | 26823.4 | 2.88% | | 301313 | 凡拓数创 | 34.30 | -22.65 | -0.18 | -0.52% | 33165 | 11220.61 | 4.24% | | 300521 | 爱司凯 | 31.98 | -360.71 | -0.17 | -0.53% | 25618 | 8284.92 | 1.71% | | 301248 | 杰创智能 | 48.68 | 6018.42 | -0.26 | -0.53% | 45627 | 21973.29 | 4.06% | | 301029 | 怡合达 | 29.41 | 37.79 | -0.16 | -0.54% | 84085 | 24800.9 | 1.82% | | 301488 | 豪恩汽电 | 153.26 | 146.90 | -0.84 | -0.55% | 14296 | 22146.51 | 6.11% | | 688132 | 邦彦技术 | 19.71 | -28.03 | -0.11 | -0.55% | 14931.58 | 2955.395 | 1.38% | | 603043 | 广州酒家 | 17.70 | 20.33 | -0.10 | -0.56% | 31566 | 5591.22 | 0.56% | | 301178 | 天亿马 | 51.68 | -142.77 | -0.30 | -0.58% | 8546 | 4415.585 | 1.73% | | 002870 | 香山股份 | 39.59 | 43.37 | -0.23 | -0.58% | 20498 | 8103.11 | 1.59% | | 688522 | 纳睿雷达 | 41.21 | 100.89 | -0.24 | -0.58% | 20825.3 | 8584.794 | 1.72% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.02 | -0.64% | 253553 | 7861.3 | 1.87% | | 002923 | 润都股份 | 15.51 | -99.92 | -0.10 | -0.64% | 44001 | 6805.66 | 1.70% | | 301112 | 信邦智能 | 37.85 | -59608.56 | -0.25 | -0.66% | 5814 | 2208.236 | 0.53% | | 600029 | 南方航空 | 7.55 | -101.04 | -0.05 | -0.66% | 487506 | 37006.68 | 0.36% | | 601615 | 明阳智能 | 22.27 | 166.02 | -0.15 | -0.67% | 519939 | 115007.5 | 2.30% | | 688177 | 百奥泰 | 23.54 | -26.43 | -0.16 | -0.68% | 13995.78 | 3312.73 | 0.34% | | 300833 | 浩洋股份 | 41.79 | 29.77 | -0.29 | -0.69% | 9141 | 3849.141 | 1.12% | | 000034 | 神州数码 | 37.69 | 51.52 | -0.27 | -0.71% | 106674 | 40184.43 | 1.76% | | 601318 | 中国平安 | 64.80 | 8.36 | -0.49 | -0.75% | 453635 | 296919.9 | 0.43% | | 300723 | 一品红 | 33.04 | -34.74 | -0.25 | -0.75% | 34825 | 11520.4 | 0.83% | | 601900 | 南方传媒 | 14.50 | 11.31 | -0.11 | -0.75% | 85415 | 12372.14 | 0.97% | | 300094 | 国联水产 | 3.87 | -2.98 | -0.03 | -0.77% | 767804.9 | 29413.28 | 6.95% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.11 | -0.79% | 160104 | 22117.32 | 2.93% | | 301330 | 熵基科技 | 38.31 | 47.31 | -0.31 | -0.80% | 31625 | 12026.6 | 1.63% | | 000002 | 万科Ａ | 4.93 | -0.99 | -0.04 | -0.80% | 940652 | 46319.45 | 0.97% | | 300572 | 安车检测 | 27.84 | -30.69 | -0.23 | -0.82% | 23144 | 6463.26 | 1.26% | | 688112 | 鼎阳科技 | 42.64 | 51.63 | -0.36 | -0.84% | 14487.59 | 6139.761 | 0.91% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.03 | -0.84% | 149017 | 5292.06 | 0.35% | | 300311 | ST任子行 | 5.51 | -133.11 | -0.05 | -0.90% | 142674 | 7865.32 | 2.65% | | 002835 | 同为股份 | 17.60 | 22.62 | -0.16 | -0.90% | 25992 | 4584.32 | 2.04% | | 300812 | 易天股份 | 41.38 | -95.43 | -0.38 | -0.91% | 250612 | 105669.3 | 27.03% | | 300938 | 信测标准 | 35.64 | 46.15 | -0.33 | -0.92% | 71214 | 25434.38 | 4.20% | | 003018 | 金富科技 | 22.63 | 49.59 | -0.21 | -0.92% | 161656 | 37402.23 | 16.50% | | 688159 | 有方科技 | 48.65 | 51.14 | -0.48 | -0.98% | 17633.4 | 8531.038 | 1.90% | | 301011 | 华立科技 | 26.27 | 49.40 | -0.26 | -0.98% | 12935 | 3397.831 | 0.92% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.14 | -0.98% | 77396 | 10898.01 | 3.20% | | 603833 | 欧派家居 | 58.00 | 14.72 | -0.59 | -1.01% | 11283 | 6567.51 | 0.19% | | 605499 | 东鹏饮料 | 262.12 | 33.57 | -2.68 | -1.01% | 8276 | 21780.06 | 0.16% | | 002212 | 天融信 | 8.78 | 615.34 | -0.09 | -1.01% | 276001 | 24023.27 | 2.37% | | 300925 | 法本信息 | 21.70 | 87.74 | -0.23 | -1.05% | 72542 | 15692.89 | 2.08% | | 300438 | 鹏辉能源 | 47.92 | -121.57 | -0.51 | -1.05% | 86440 | 41768.24 | 2.14% | | 300457 | 赢合科技 | 27.84 | 58.04 | -0.30 | -1.07% | 74028 | 20671.25 | 1.17% | | 688548 | 广钢气体 | 23.96 | 110.48 | -0.26 | -1.07% | 92165.59 | 22091.56 | 1.33% | | 300857 | 协创数据 | 245.10 | 101.88 | -2.77 | -1.12% | 69536 | 171612.7 | 2.02% | | 000066 | 中国长城 | 16.53 | -68.82 | -0.19 | -1.14% | 670693 | 110614.1 | 2.08% | | 002989 | 中天精装 | 27.84 | -14.71 | -0.32 | -1.14% | 20151 | 5646.22 | 1.10% | | 002575 | 群兴玩具 | 7.51 | -157.29 | -0.09 | -1.18% | 349678 | 26446.22 | 5.97% | | 300656 | 民德电子 | 27.51 | -40.96 | -0.33 | -1.19% | 27003 | 7462.391 | 2.03% | | 688393 | 安必平 | 27.34 | -133.89 | -0.33 | -1.19% | 12560.04 | 3445.357 | 1.34% | | 688227 | 品高股份 | 71.10 | -160.04 | -0.86 | -1.20% | 15689.79 | 11028.37 | 1.39% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.11 | -1.20% | 40831 | 3719.06 | 0.61% | | 301369 | 联动科技 | 128.73 | 464.10 | -1.59 | -1.22% | 3213 | 4139.257 | 0.88% | | 001314 | 亿道信息 | 47.75 | 339.51 | -0.61 | -1.26% | 18502 | 8759.022 | 3.57% | | 002856 | 美芝股份 | 14.96 | -8.40 | -0.20 | -1.32% | 47852 | 7209.1 | 3.86% | | 000048 | 京基智农 | 17.73 | 22.94 | -0.24 | -1.34% | 39440 | 6989.05 | 0.75% | | 000006 | 深振业Ａ | 9.30 | -11.94 | -0.13 | -1.38% | 193008 | 17929.48 | 1.43% | | 920075 | 柏星龙 | 27.61 | 66.66 | -0.39 | -1.39% | 10291 | 2863.993 | 2.95% | | 300805 | 电声股份 | 13.45 | 137.49 | -0.19 | -1.39% | 105216 | 14080.96 | 3.65% | | 688228 | 开普云 | 147.91 | 302.30 | -2.09 | -1.39% | 17141.76 | 25380.24 | 2.54% | | 301133 | 金钟股份 | 38.89 | 104.21 | -0.57 | -1.44% | 13958 | 5489.766 | 1.26% | | 688788 | 科思科技 | 68.74 | -40.77 | -1.01 | -1.45% | 10756.49 | 7426.831 | 0.69% | | 603983 | 丸美生物 | 30.67 | 35.47 | -0.46 | -1.48% | 20858 | 6426.98 | 0.52% | | 300607 | 拓斯达 | 31.32 | -72.90 | -0.47 | -1.48% | 99445 | 31390.46 | 2.99% | | 002881 | 美格智能 | 47.25 | 78.58 | -0.71 | -1.48% | 37761 | 17829.23 | 2.08% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.10 | -1.52% | 459617 | 29721.49 | 3.70% | | 301043 | 绿岛风 | 61.70 | 48.76 | -0.98 | -1.56% | 6297 | 3926.971 | 1.11% | | 002683 | 广东宏大 | 49.01 | 41.33 | -0.79 | -1.59% | 121385 | 60100.65 | 1.83% | | 688321 | 微芯生物 | 31.32 | 1754.02 | -0.51 | -1.60% | 49720.29 | 15608.39 | 1.22% | | 000676 | 智度股份 | 9.13 | 65.09 | -0.15 | -1.62% | 313815 | 28667.97 | 2.49% | | 300973 | 立高食品 | 42.15 | 22.83 | -0.70 | -1.63% | 13391 | 5654.576 | 1.15% | | 001979 | 招商蛇口 | 10.16 | 23.28 | -0.17 | -1.65% | 335432 | 34405.2 | 0.40% | | 301538 | 骏鼎达 | 85.97 | 34.09 | -1.45 | -1.66% | 6585 | 5655.899 | 2.11% | | 002979 | 雷赛智能 | 40.90 | 59.39 | -0.71 | -1.71% | 52365 | 21659.24 | 2.37% | | 002163 | 海南发展 | 15.70 | -25.95 | -0.28 | -1.75% | 497874 | 77307.98 | 6.20% | | 688775 | 影石创新 | 220.54 | 91.73 | -4.16 | -1.85% | 7943.329 | 17597.1 | 2.42% | | 688785 | 恒运昌 | 342.00 | 182.37 | -6.50 | -1.87% | 7669.26 | 26514.55 | 6.03% | | 603882 | 金域医学 | 30.59 | -25.55 | -0.59 | -1.89% | 52765 | 16251.35 | 1.15% | | 002837 | 英维克 | 110.97 | 217.18 | -2.17 | -1.92% | 367057 | 399880.8 | 4.32% | | 301510 | 固高科技 | 38.75 | 236.18 | -0.79 | -2.00% | 74063 | 28724.95 | 2.65% | | 002975 | 博杰股份 | 82.23 | 104.25 | -1.68 | -2.00% | 41807 | 34665.51 | 3.95% | | 300556 | 丝路视觉 | 20.79 | -9.37 | -0.43 | -2.03% | 48442 | 10110.61 | 4.53% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.08 | -2.05% | 160323 | 6157.23 | 1.68% | | 301110 | 青木科技 | 71.59 | 67.65 | -1.50 | -2.05% | 15695 | 11261 | 2.40% | | 002850 | 科达利 | 173.27 | 29.05 | -3.68 | -2.08% | 29853 | 52029.64 | 1.51% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.84 | -2.09% | 307773 | 121627.8 | 2.27% | | 300448 | 浩云科技 | 9.62 | -96.79 | -0.21 | -2.14% | 157613 | 15318.42 | 2.45% | | 301588 | 美新科技 | 25.36 | 66.32 | -0.57 | -2.20% | 29853 | 7623.542 | 4.07% | | 688083 | 中望软件 | 66.52 | 913.95 | -1.53 | -2.25% | 14640.31 | 9760.757 | 0.86% | | 002400 | 省广集团 | 10.81 | 178.13 | -0.25 | -2.26% | 1227314 | 131978 | 7.11% | | 688518 | 联赢激光 | 28.93 | 55.20 | -0.67 | -2.26% | 56923.31 | 16484.82 | 1.67% | | 301391 | 卡莱特 | 72.30 | 326.67 | -1.69 | -2.28% | 6337 | 4620.035 | 0.68% | | 600185 | 珠免集团 | 7.21 | -9.13 | -0.19 | -2.57% | 344331 | 24862.09 | 1.83% | | 301382 | 蜂助手 | 37.14 | 60.09 | -0.98 | -2.57% | 80813 | 29917.71 | 4.58% | | 002831 | 裕同科技 | 31.27 | 19.51 | -0.91 | -2.83% | 45551 | 14252 | 0.89% | | 300533 | 冰川网络 | 33.86 | 11.00 | -1.00 | -2.87% | 60866 | 20565.22 | 3.69% | | 300756 | 金马游乐 | 48.45 | 93.67 | -1.44 | -2.89% | 20638 | 10034.66 | 1.57% | | 000555 | 神州信息 | 17.77 | -33.81 | -0.54 | -2.95% | 335768 | 59437.15 | 3.45% | | 300770 | 新媒股份 | 45.26 | 13.89 | -1.39 | -2.98% | 63049 | 28602.96 | 2.77% | | 002292 | 奥飞娱乐 | 9.32 | -45.04 | -0.29 | -3.02% | 548815 | 51378.82 | 5.39% | | 002054 | 德美化工 | 10.28 | 55.47 | -0.32 | -3.02% | 420569 | 42883.9 | 10.94% | | 002757 | 南兴股份 | 23.12 | -23.51 | -0.73 | -3.06% | 238013 | 54807.41 | 8.44% | | 688175 | 高凌信息 | 35.56 | -88.97 | -1.14 | -3.11% | 15365.74 | 5506.977 | 1.19% | | 300503 | 昊志机电 | 53.48 | 133.32 | -1.75 | -3.17% | 125614 | 67815.13 | 5.21% | | 000524 | 岭南控股 | 12.16 | 101.27 | -0.41 | -3.26% | 98006 | 12007.01 | 1.46% | | 002988 | 豪美新材 | 36.41 | 50.31 | -1.24 | -3.29% | 23598 | 8704.233 | 0.95% | | 301387 | 光大同创 | 59.24 | 153.45 | -2.11 | -3.44% | 18785 | 11281.61 | 4.40% | | 002806 | 华锋股份 | 16.49 | 49.84 | -0.61 | -3.57% | 116733 | 19463.28 | 6.70% | | 000032 | 深桑达Ａ | 20.05 | 154.68 | -0.75 | -3.61% | 168504 | 34069.66 | 1.48% | | 688279 | 峰岹科技 | 196.50 | 109.91 | -7.46 | -3.66% | 9022.01 | 17619.68 | 0.96% | | 003021 | 兆威机电 | 121.78 | 118.60 | -4.93 | -3.89% | 49800 | 61217.82 | 2.40% | | 688699 | 明微电子 | 52.41 | -230.94 | -2.15 | -3.94% | 45153.63 | 23843.73 | 4.10% | | 002238 | 天威视讯 | 8.65 | -118.24 | -0.36 | -4.00% | 126444 | 10991.31 | 1.58% | | 688209 | 英集芯 | 23.44 | 57.30 | -0.98 | -4.01% | 179937.1 | 41283.48 | 4.15% | | 002181 | 粤传媒 | 10.92 | 68.79 | -0.46 | -4.04% | 381104 | 41210.38 | 3.36% | | 301396 | 宏景科技 | 93.95 | 230.25 | -4.21 | -4.29% | 96858 | 91300.98 | 12.73% | | 688322 | 奥比中光-UW | 92.58 | 352.29 | -4.19 | -4.33% | 77577.2 | 72853.68 | 2.43% | | 300781 | 因赛集团 | 44.28 | -134.79 | -2.11 | -4.55% | 77534 | 34626.2 | 6.40% | | 300921 | 南凌科技 | 28.69 | 151.48 | -1.37 | -4.56% | 173868 | 49497.08 | 15.16% | | 300634 | 彩讯股份 | 29.01 | 56.58 | -1.48 | -4.85% | 221739 | 64598.16 | 5.10% | | 301326 | 捷邦科技 | 141.70 | -315.26 | -7.30 | -4.90% | 20284 | 28953.48 | 7.45% | | 688622 | 禾信仪器 | 134.47 | -157.83 | -7.03 | -4.97% | 17258.94 | 23710.61 | 2.45% | | 301413 | 安培龙 | 153.15 | 161.40 | -8.01 | -4.97% | 29904 | 46073.56 | 5.09% | | 603268 | *ST松发 | 95.10 | 82.39 | -5.00 | -5.00% | 49523 | 47096.37 | 2.12% | | 603813 | *ST原尚 | 31.35 | -50.58 | -1.65 | -5.00% | 5900 | 1862.874 | 0.56% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 20352 | 1615.95 | 1.61% | | 301363 | 美好医疗 | 33.04 | 59.83 | -1.84 | -5.28% | 124591 | 40789.68 | 3.34% | | 003010 | 若羽臣 | 32.06 | 65.31 | -2.00 | -5.87% | 73979 | 24156.68 | 3.27% | | 002345 | 潮宏基 | 12.67 | 57.82 | -0.98 | -7.18% | 257200 | 33157.83 | 2.97% | | 300738 | 奥飞数据 | 23.98 | 144.41 | -1.94 | -7.48% | 770619.1 | 185047 | 7.82% | | 600589 | 大位科技 | 11.96 | 406.27 | -1.23 | -9.33% | 3954763 | 490224.1 | 26.75% | | 002905 | 金逸影视 | 11.13 | 114.47 | -1.19 | -9.66% | 189232 | 21091.4 | 5.42% | | 688343 | 云天励飞-U | 87.28 | -69.49 | -9.44 | -9.76% | 198208 | 176616.9 | 7.49% | | 300454 | 深信服 | 128.50 | 77.66 | -18.01 | -12.29% | 169596 | 222411.1 | 6.12% |
|