|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)广东省上涨家数:640下跌家数:235平均涨幅:+1.05%平均换手:2.67%总成交额:2794.25亿元 更新时间：2026-02-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 34.23 | -45.63 | +5.57 | +19.43% | 287170 | 96868.86 | 18.25% | | 300328 | 宜安科技 | 18.80 | -11755.30 | +3.01 | +19.06% | 1150981 | 207480 | 16.75% | | 301291 | 明阳电气 | 60.98 | 27.42 | +9.45 | +18.34% | 239777 | 136384.8 | 14.86% | | 300408 | 三环集团 | 65.18 | 49.07 | +8.41 | +14.81% | 446833 | 290900.4 | 2.39% | | 300264 | 佳创视讯 | 10.48 | -106.10 | +1.18 | +12.69% | 543059 | 54952.22 | 14.66% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 312759 | 55171.51 | 5.92% | | 002811 | 郑中设计 | 16.14 | 36.57 | +1.47 | +10.02% | 156663 | 24391.09 | 5.53% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 259253 | 60665.2 | 2.24% | | 002875 | 安奈儿 | 19.05 | -40.73 | +1.73 | +9.99% | 140895 | 25980.64 | 7.72% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 171911 | 23411.59 | 12.36% | | 003035 | 南网能源 | 7.17 | 205.55 | +0.65 | +9.97% | 732822 | 51770.77 | 1.93% | | 002916 | 深南电路 | 257.97 | 64.71 | +22.97 | +9.77% | 121153 | 307327 | 1.82% | | 300739 | 明阳电路 | 24.70 | 177.85 | +2.19 | +9.73% | 389237 | 95161.1 | 11.34% | | 300545 | 联得装备 | 34.10 | 43.74 | +2.85 | +9.12% | 181827 | 61388.7 | 15.21% | | 603002 | 宏昌电子 | 10.50 | 310.06 | +0.81 | +8.36% | 1031112 | 108294.8 | 9.09% | | 000534 | 万泽股份 | 35.58 | 80.97 | +2.64 | +8.01% | 168321 | 58033.78 | 3.37% | | 301468 | 博盈特焊 | 75.70 | 219.86 | +5.56 | +7.93% | 70494 | 52129.96 | 9.40% | | 002436 | 兴森科技 | 24.69 | -1192.31 | +1.81 | +7.91% | 1138150 | 278945.6 | 7.53% | | 301362 | 民爆光电 | 86.25 | 46.62 | +6.25 | +7.81% | 62002 | 52874.47 | 20.90% | | 002008 | 大族激光 | 58.66 | 53.39 | +4.16 | +7.63% | 455784 | 263888.7 | 4.76% | | 688020 | 方邦股份 | 100.43 | -105.12 | +7.07 | +7.57% | 21339.03 | 21205.45 | 2.59% | | 002654 | 万润科技 | 15.44 | 228.15 | +1.07 | +7.45% | 629595 | 95852.98 | 7.92% | | 300811 | 铂科新材 | 82.79 | 62.67 | +5.59 | +7.24% | 114497 | 94013.67 | 4.82% | | 002830 | 名雕股份 | 25.06 | 82.53 | +1.69 | +7.23% | 115260 | 28313.87 | 17.24% | | 002938 | 鹏鼎控股 | 58.59 | 33.50 | +3.93 | +7.19% | 289272 | 166428.5 | 1.25% | | 000039 | 中集集团 | 11.91 | 23.70 | +0.77 | +6.91% | 890124 | 104349.5 | 3.87% | | 002170 | 芭田股份 | 13.87 | 15.05 | +0.89 | +6.86% | 517518 | 70368.39 | 6.60% | | 300167 | ST迪威迅 | 5.33 | 153.74 | +0.32 | +6.39% | 116338 | 6085 | 3.24% | | 002121 | 科陆电子 | 9.21 | -194.61 | +0.55 | +6.35% | 697792.9 | 63287.26 | 4.98% | | 301489 | 思泉新材 | 188.15 | 204.67 | +10.94 | +6.17% | 55928 | 102939.3 | 11.75% | | 600183 | 生益科技 | 68.18 | 58.95 | +3.93 | +6.12% | 380247 | 256263.3 | 1.59% | | 300044 | ST赛为 | 7.66 | -10.77 | +0.44 | +6.09% | 373921 | 28128.44 | 5.23% | | 300745 | 欣锐科技 | 28.31 | -41.96 | +1.62 | +6.07% | 60262 | 16936.33 | 4.26% | | 300506 | ST名家汇 | 5.27 | -35.75 | +0.30 | +6.04% | 159047 | 8327.609 | 2.16% | | 000637 | 茂化实华 | 5.01 | -41.60 | +0.28 | +5.92% | 135220 | 6736.831 | 3.71% | | 300620 | 光库科技 | 181.12 | 356.82 | +10.11 | +5.91% | 159231 | 286973.9 | 6.44% | | 300319 | 麦捷科技 | 13.30 | 35.02 | +0.73 | +5.81% | 528678 | 70412.18 | 6.27% | | 002138 | 顺络电子 | 41.82 | 34.51 | +2.25 | +5.69% | 325623 | 136512.7 | 4.30% | | 300303 | 聚飞光电 | 7.85 | 34.53 | +0.42 | +5.65% | 951744.9 | 74638.87 | 7.16% | | 000021 | 深科技 | 34.06 | 52.24 | +1.77 | +5.48% | 1886802 | 630151.8 | 12.01% | | 301377 | 鼎泰高科 | 189.35 | 230.38 | +9.78 | +5.45% | 28559 | 53906.66 | 4.02% | | 688525 | 佰维存储 | 174.90 | -2240.29 | +8.99 | +5.42% | 228746.7 | 395052.5 | 4.90% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.19 | +5.38% | 698276 | 25642.88 | 3.58% | | 300891 | 惠云钛业 | 9.84 | -206.49 | +0.50 | +5.35% | 94439 | 9194.28 | 2.84% | | 002441 | 众业达 | 11.26 | 29.15 | +0.56 | +5.23% | 278833 | 31172.4 | 6.99% | | 301018 | 申菱环境 | 98.13 | 212.63 | +4.83 | +5.18% | 160888 | 156370.5 | 8.14% | | 002898 | *ST赛隆 | 11.74 | -29.58 | +0.56 | +5.01% | 5180 | 603.09 | 0.51% | | 301500 | 飞南资源 | 20.15 | 76.62 | +0.96 | +5.00% | 198936 | 40520.29 | 13.81% | | 600428 | 中远海特 | 8.19 | 13.56 | +0.39 | +5.00% | 317973 | 25944.6 | 1.30% | | 002647 | *ST仁东 | 9.95 | -34.75 | +0.47 | +4.96% | 88538 | 8661.34 | 1.31% | | 000782 | 恒申新材 | 6.37 | -38.40 | +0.30 | +4.94% | 279567 | 17856.01 | 5.29% | | 002047 | *ST宝鹰 | 4.47 | -19.78 | +0.21 | +4.93% | 158961 | 7027.6 | 1.05% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 165973 | 4536.24 | 1.58% | | 603898 | 好莱客 | 15.60 | 232.27 | +0.72 | +4.84% | 39854 | 6104.03 | 1.28% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.51 | +4.82% | 156447 | 17408.67 | 3.06% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.32 | +4.73% | 110736 | 7724.15 | 3.12% | | 301086 | 鸿富瀚 | 132.94 | 147.08 | +5.93 | +4.67% | 20908 | 27838.89 | 4.42% | | 002492 | 恒基达鑫 | 9.69 | 63.08 | +0.43 | +4.64% | 143834 | 14056.28 | 3.62% | | 300570 | 太辰光 | 149.84 | 90.56 | +6.60 | +4.61% | 244329 | 366971.2 | 12.71% | | 000533 | 顺钠股份 | 11.78 | 78.80 | +0.51 | +4.53% | 793936 | 93374.99 | 11.59% | | 001389 | 广合科技 | 102.01 | 47.85 | +4.39 | +4.50% | 60323 | 61666.86 | 3.99% | | 300606 | 金太阳 | 34.63 | -302.82 | +1.45 | +4.37% | 105224 | 35291.87 | 8.94% | | 002663 | 普邦股份 | 2.15 | -7.61 | +0.09 | +4.37% | 279613 | 5959.49 | 2.16% | | 603978 | 深圳新星 | 25.85 | -21.41 | +1.07 | +4.32% | 76926 | 19706.57 | 3.64% | | 300689 | 澄天伟业 | 50.80 | 249.00 | +2.10 | +4.31% | 30166 | 15116.01 | 2.98% | | 300932 | 三友联众 | 13.90 | 59.53 | +0.57 | +4.28% | 156425 | 21479.71 | 6.86% | | 603228 | 景旺电子 | 63.69 | 51.72 | +2.59 | +4.24% | 246122 | 156231 | 2.52% | | 301021 | 英诺激光 | 57.18 | 202.97 | +2.31 | +4.21% | 49670 | 28054.72 | 3.25% | | 000100 | TCL科技 | 4.75 | 32.02 | +0.19 | +4.17% | 5042503 | 238311.4 | 2.64% | | 920765 | 美之高 | 18.80 | -1079.22 | +0.74 | +4.10% | 11751 | 2202.556 | 2.23% | | 002420 | 毅昌科技 | 8.66 | 58.25 | +0.34 | +4.09% | 129294 | 11116.37 | 3.24% | | 603863 | 松炀资源 | 19.93 | -18.73 | +0.78 | +4.07% | 72346 | 14491.79 | 3.54% | | 300976 | 达瑞电子 | 62.52 | 28.85 | +2.44 | +4.06% | 20060 | 12471.26 | 2.33% | | 002167 | 东方锆业 | 13.42 | 40.48 | +0.52 | +4.03% | 275056 | 37212.94 | 3.63% | | 301486 | 致尚科技 | 243.02 | 183.10 | +9.15 | +3.91% | 52721 | 129982.1 | 7.28% | | 300889 | 爱克股份 | 26.73 | -86.79 | +1.00 | +3.89% | 81341 | 21712.63 | 5.56% | | 300232 | 洲明科技 | 8.31 | 91.89 | +0.31 | +3.88% | 606253 | 50561.35 | 6.86% | | 002579 | 中京电子 | 12.07 | 232.23 | +0.45 | +3.87% | 265652 | 31915.2 | 4.55% | | 300012 | 华测检测 | 16.21 | 27.65 | +0.60 | +3.84% | 237736 | 38248.23 | 1.66% | | 002919 | 名臣健康 | 27.05 | -960.16 | +1.00 | +3.84% | 78382 | 21064.87 | 2.96% | | 002348 | 高乐股份 | 6.82 | -186.01 | +0.25 | +3.81% | 208743 | 14270.73 | 2.31% | | 002052 | 同洲电子 | 11.96 | 28.50 | +0.43 | +3.73% | 166701 | 19986.64 | 2.42% | | 002949 | 华阳国际 | 15.33 | 35.77 | +0.55 | +3.72% | 37922 | 5767.98 | 2.50% | | 001268 | 联合精密 | 33.75 | 45.09 | +1.21 | +3.72% | 21213 | 7150.95 | 3.37% | | 000601 | 韶能股份 | 5.33 | 108.23 | +0.19 | +3.70% | 307460 | 16322.28 | 2.93% | | 000060 | 中金岭南 | 7.33 | 28.98 | +0.26 | +3.68% | 1395933 | 103146.2 | 3.14% | | 002953 | 日丰股份 | 13.06 | 36.95 | +0.46 | +3.65% | 98702 | 12804.37 | 4.64% | | 301013 | 利和兴 | 26.36 | -83.12 | +0.92 | +3.62% | 120173 | 31407.97 | 6.35% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.06 | +3.61% | 636766 | 10829.05 | 3.94% | | 600382 | 广东明珠 | 9.18 | 32.57 | +0.32 | +3.61% | 153287 | 13955.46 | 1.99% | | 300716 | ST泉为 | 13.30 | -19.71 | +0.46 | +3.58% | 41394 | 5442.81 | 2.59% | | 688359 | 三孚新科 | 78.50 | -312.83 | +2.70 | +3.56% | 29165.89 | 22728.35 | 2.97% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.09 | +3.56% | 277161 | 7217.23 | 1.14% | | 300301 | ST长方 | 2.62 | -23.89 | +0.09 | +3.56% | 144749 | 3788.97 | 1.83% | | 688618 | 三旺通信 | 33.55 | 107.41 | +1.15 | +3.55% | 17899.54 | 5954.454 | 1.63% | | 300162 | 雷曼光电 | 8.76 | -92.62 | +0.30 | +3.55% | 163985 | 14274.2 | 4.79% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.43 | +3.52% | 261401 | 32893.76 | 4.15% | | 000012 | 南玻Ａ | 4.71 | -39.17 | +0.16 | +3.52% | 223502 | 10410.88 | 1.14% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.12 | +3.47% | 141046 | 5015.55 | 1.66% | | 688345 | 博力威 | 37.76 | -148.73 | +1.26 | +3.45% | 10040 | 3788.109 | 1.00% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.13 | +3.45% | 457698 | 17696.23 | 3.45% | | 603991 | 至正股份 | 93.49 | -317.48 | +3.10 | +3.43% | 15218 | 14260.57 | 2.04% | | 300991 | 创益通 | 53.94 | 305.01 | +1.77 | +3.39% | 44435 | 23555.08 | 4.82% | | 000893 | 亚钾国际 | 56.63 | 29.15 | +1.85 | +3.38% | 55680 | 31264.01 | 0.69% | | 301590 | 优优绿能 | 199.59 | 45.17 | +6.51 | +3.37% | 3592 | 7158.86 | 4.18% | | 002741 | 光华科技 | 21.90 | -83.94 | +0.71 | +3.35% | 135102 | 29452.55 | 3.17% | | 600673 | 东阳光 | 37.80 | 117.52 | +1.22 | +3.34% | 1249107 | 464322.6 | 4.16% | | 002180 | 纳思达 | 21.96 | -45.37 | +0.70 | +3.29% | 169195 | 37032.29 | 1.24% | | 688148 | 芳源股份 | 8.81 | -10.48 | +0.28 | +3.28% | 80167.64 | 7020.796 | 1.57% | | 301282 | 金禄电子 | 29.55 | 52.72 | +0.93 | +3.25% | 44500 | 13136.1 | 5.59% | | 002213 | 大为股份 | 27.07 | -218.26 | +0.85 | +3.24% | 124333 | 33457.48 | 6.01% | | 002227 | 奥特迅 | 10.06 | -31.57 | +0.31 | +3.18% | 30828 | 3081.4 | 1.25% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.18 | +3.11% | 186506 | 11109.01 | 2.57% | | 002416 | 爱施德 | 13.64 | 42.94 | +0.41 | +3.10% | 287240 | 39259.91 | 2.35% | | 688183 | 生益电子 | 85.19 | 56.23 | +2.55 | +3.09% | 89074.52 | 76309.72 | 1.07% | | 301177 | 迪阿股份 | 33.02 | 97.63 | +0.98 | +3.06% | 20868 | 6878.43 | 0.52% | | 300586 | 美联新材 | 10.45 | -196.02 | +0.31 | +3.06% | 71811 | 7464.36 | 1.34% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.43 | +3.06% | 98196 | 14194.9 | 1.22% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.35 | +3.02% | 35759 | 4264.02 | 1.43% | | 300679 | 电连技术 | 42.85 | 33.93 | +1.25 | +3.00% | 65637 | 28020.28 | 1.83% | | 688669 | 聚石化学 | 27.02 | -14.84 | +0.78 | +2.97% | 16833.55 | 4514.26 | 1.39% | | 301191 | 菲菱科思 | 121.22 | 140.49 | +3.49 | +2.96% | 34582 | 41782.96 | 6.63% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | +0.14 | +2.94% | 206877 | 10053.59 | 0.81% | | 300476 | 胜宏科技 | 267.52 | 64.22 | +7.64 | +2.94% | 242272 | 646699.2 | 2.83% | | 688726 | 拉普拉斯 | 80.85 | 44.21 | +2.28 | +2.90% | 199908.6 | 160729.9 | 9.09% | | 300737 | 科顺股份 | 7.11 | -127.19 | +0.20 | +2.89% | 222248 | 15730.82 | 2.51% | | 600525 | ST长园 | 4.63 | -4.86 | +0.13 | +2.89% | 116939 | 5384.89 | 0.89% | | 603038 | 华立股份 | 17.88 | 137.18 | +0.50 | +2.88% | 55994 | 10097.35 | 2.08% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.19 | +2.87% | 1289777 | 89024.18 | 9.26% | | 300193 | 佳士科技 | 9.70 | 19.61 | +0.27 | +2.86% | 122471 | 11788.98 | 2.92% | | 002666 | 德联集团 | 5.77 | 64.58 | +0.16 | +2.85% | 107500 | 6175.26 | 2.15% | | 000055 | 方大集团 | 3.97 | 387.82 | +0.11 | +2.85% | 76851 | 3037.57 | 1.14% | | 603797 | 联泰环保 | 5.12 | 23.31 | +0.14 | +2.81% | 57545 | 2918.41 | 1.00% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 127842 | 11714.71 | 3.48% | | 688025 | 杰普特 | 211.76 | 86.32 | +5.76 | +2.80% | 45184.18 | 95706.88 | 4.75% | | 301283 | 聚胶股份 | 49.37 | 25.95 | +1.34 | +2.79% | 12815 | 6308.93 | 2.80% | | 300668 | 杰恩设计 | 26.35 | -661.81 | +0.71 | +2.77% | 25683 | 6721.02 | 2.58% | | 000017 | 深中华A | 7.81 | 133.36 | +0.21 | +2.76% | 60935 | 4752.78 | 1.38% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.19 | +2.75% | 201142 | 14205.2 | 0.57% | | 002993 | 奥海科技 | 49.16 | 25.95 | +1.31 | +2.74% | 28924 | 14227.13 | 1.21% | | 688512 | 慧智微-U | 12.77 | -22.71 | +0.34 | +2.74% | 128501.8 | 16369.93 | 3.96% | | 002911 | 佛燃能源 | 15.40 | 22.69 | +0.41 | +2.74% | 66836 | 10113.32 | 0.53% | | 301338 | 凯格精机 | 128.86 | 92.81 | +3.42 | +2.73% | 25583 | 32633.16 | 4.33% | | 300219 | 鸿利智汇 | 7.96 | 85.41 | +0.21 | +2.71% | 294257 | 23450.93 | 4.16% | | 301323 | 新莱福 | 59.54 | 44.01 | +1.57 | +2.71% | 18546 | 11151.7 | 2.74% | | 002084 | 海鸥住工 | 4.18 | -14.87 | +0.11 | +2.70% | 115447 | 4824.85 | 1.79% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.10 | +2.70% | 218652 | 8280.52 | 1.40% | | 002616 | 长青集团 | 5.77 | 16.79 | +0.15 | +2.67% | 76252 | 4361.54 | 1.30% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.19 | +2.67% | 222482 | 16138.1 | 1.77% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.32 | +2.66% | 227522 | 28122.6 | 2.28% | | 002999 | 天禾股份 | 7.72 | 57.14 | +0.20 | +2.66% | 57088 | 4390.17 | 1.66% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.84 | +2.64% | 22144 | 7246.42 | 1.27% | | 688210 | 统联精密 | 56.34 | 321.85 | +1.44 | +2.62% | 48167.3 | 27379.6 | 2.98% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.10 | +2.60% | 159086 | 6233.95 | 1.56% | | 300269 | 联建光电 | 8.28 | 144.50 | +0.21 | +2.60% | 306769 | 25449.03 | 5.84% | | 002815 | 崇达技术 | 15.40 | 60.69 | +0.39 | +2.60% | 274253 | 42188.47 | 3.53% | | 002797 | 第一创业 | 7.11 | 28.92 | +0.18 | +2.60% | 946070 | 66992.57 | 2.25% | | 301348 | 蓝箭电子 | 28.18 | -588.97 | +0.71 | +2.58% | 99100 | 27791.54 | 6.39% | | 001309 | 德明利 | 255.73 | -590.58 | +6.44 | +2.58% | 60762 | 155316.9 | 3.78% | | 301138 | 华研精机 | 40.61 | 41.29 | +1.02 | +2.58% | 13194 | 5316.78 | 1.92% | | 300615 | 欣天科技 | 14.75 | 206.40 | +0.37 | +2.57% | 39279 | 5819.67 | 3.14% | | 603725 | 天安新材 | 10.37 | 26.74 | +0.26 | +2.57% | 40555 | 4203.7 | 1.41% | | 002465 | 海格通信 | 17.16 | -138.74 | +0.43 | +2.57% | 881756.9 | 151630.3 | 3.56% | | 002243 | 力合科创 | 11.18 | 59.43 | +0.28 | +2.57% | 168920 | 18804.65 | 1.40% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.65 | +2.56% | 99310 | 25802.71 | 1.31% | | 301039 | 中集车辆 | 10.44 | 22.64 | +0.26 | +2.55% | 95356 | 9867.511 | 0.66% | | 003039 | 顺控发展 | 16.52 | 37.44 | +0.41 | +2.55% | 52033 | 8579.591 | 0.84% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | +0.10 | +2.54% | 640085 | 26038 | 3.37% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.11 | +2.53% | 367525 | 16267.18 | 1.69% | | 300042 | 朗科科技 | 36.08 | -121.49 | +0.89 | +2.53% | 132738 | 47390.57 | 6.62% | | 002625 | 光启技术 | 47.99 | 143.46 | +1.18 | +2.52% | 180489 | 86330.85 | 0.84% | | 300778 | 新城市 | 15.53 | -60.35 | +0.38 | +2.51% | 49646 | 7670.62 | 2.44% | | 688216 | 气派科技 | 31.23 | -30.41 | +0.76 | +2.49% | 30836.98 | 9562.631 | 2.90% | | 688388 | 嘉元科技 | 43.97 | -347.33 | +1.07 | +2.49% | 150290 | 66564.98 | 3.53% | | 000576 | 甘化科工 | 11.14 | 62.32 | +0.27 | +2.48% | 105185 | 11686.39 | 2.42% | | 688312 | 燕麦科技 | 49.82 | 58.61 | +1.20 | +2.47% | 55333.83 | 27845.04 | 3.80% | | 688208 | 道通科技 | 35.71 | 28.73 | +0.86 | +2.47% | 89041.33 | 31679.92 | 1.33% | | 301630 | 同宇新材 | 185.62 | 54.58 | +4.47 | +2.47% | 4645 | 8639.77 | 4.65% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.13 | +2.43% | 107424 | 5854.85 | 1.19% | | 002319 | 乐通股份 | 14.84 | -1646.54 | +0.35 | +2.42% | 47727 | 7036.53 | 2.39% | | 002745 | 木林森 | 9.03 | 60.90 | +0.21 | +2.38% | 204171 | 18358 | 1.92% | | 300538 | 同益股份 | 17.01 | -32.76 | +0.39 | +2.35% | 31380 | 5305.39 | 2.59% | | 300460 | ST惠伦 | 9.17 | -9.65 | +0.21 | +2.34% | 34077 | 3113.93 | 1.21% | | 920957 | 汉维科技 | 13.17 | 284.09 | +0.30 | +2.33% | 5104 | 668.2594 | 1.20% | | 300468 | 四方精创 | 34.26 | 222.43 | +0.78 | +2.33% | 206111 | 70583.41 | 3.89% | | 002209 | 达意隆 | 16.70 | 25.36 | +0.38 | +2.33% | 32627 | 5420.07 | 2.09% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.08 | +2.33% | 234692 | 8193.67 | 1.34% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.16 | +2.31% | 51325 | 3614.95 | 1.23% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.08 | +2.31% | 78604 | 2782.8 | 0.78% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.10 | +2.29% | 94466 | 4215.05 | 2.00% | | 002909 | 集泰股份 | 7.60 | 5506.83 | +0.17 | +2.29% | 72315 | 5467.09 | 1.90% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.16 | +2.29% | 198866 | 14272.4 | 3.73% | | 000025 | 特力Ａ | 18.56 | 52.58 | +0.41 | +2.26% | 51147 | 9451.4 | 1.30% | | 000009 | 中国宝安 | 9.54 | 349.12 | +0.21 | +2.25% | 138511 | 13196.28 | 0.54% | | 002583 | 海能达 | 11.02 | -5.65 | +0.24 | +2.23% | 208476 | 22928.47 | 1.63% | | 002981 | 朝阳科技 | 30.82 | 31.12 | +0.67 | +2.22% | 18572 | 5693.71 | 1.56% | | 301658 | 首航新能 | 32.21 | 85.51 | +0.70 | +2.22% | 22479 | 7250.649 | 5.45% | | 002518 | 科士达 | 55.68 | 67.09 | +1.21 | +2.22% | 64564 | 35614.69 | 1.14% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.33 | +2.22% | 189925 | 28906.15 | 3.40% | | 002210 | 飞马国际 | 3.23 | 926.88 | +0.07 | +2.22% | 520733 | 16686.36 | 1.96% | | 688268 | 华特气体 | 66.96 | 46.96 | +1.45 | +2.21% | 27895.79 | 18560.9 | 2.33% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.76 | +2.21% | 15369 | 5407.44 | 2.41% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.06 | +2.20% | 177353 | 4924.2 | 2.53% | | 300619 | 金银河 | 48.00 | -141.37 | +1.03 | +2.19% | 75969 | 37424.03 | 5.22% | | 300561 | *ST汇科 | 12.12 | -254.97 | +0.26 | +2.19% | 100524 | 12349.38 | 4.17% | | 301608 | 博实结 | 95.23 | 38.28 | +2.04 | +2.19% | 7237 | 6849.209 | 1.81% | | 600685 | 中船防务 | 36.77 | 61.50 | +0.78 | +2.17% | 257580 | 94074.85 | 3.14% | | 301059 | 金三江 | 14.69 | 49.24 | +0.31 | +2.16% | 59408 | 8714.15 | 2.88% | | 000026 | 飞亚达 | 15.76 | 43.28 | +0.33 | +2.14% | 37508 | 5891.9 | 1.03% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.32 | +2.14% | 58828 | 8961.94 | 2.45% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.18 | +2.13% | 74541 | 6425.65 | 1.21% | | 300576 | 容大感光 | 41.64 | 131.49 | +0.86 | +2.11% | 85268 | 35259.68 | 3.67% | | 000070 | 特发信息 | 17.92 | -40.44 | +0.37 | +2.11% | 1391710 | 256762.8 | 15.66% | | 300241 | 瑞丰光电 | 6.31 | 115.78 | +0.13 | +2.10% | 178496 | 11252.79 | 3.04% | | 300824 | 北鼎股份 | 11.27 | 32.39 | +0.23 | +2.08% | 45399 | 5092.69 | 1.43% | | 300317 | 珈伟新能 | 4.41 | -15.08 | +0.09 | +2.08% | 245902 | 10840.74 | 2.97% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.30 | +2.08% | 20339 | 3025.23 | 1.60% | | 301200 | 大族数控 | 152.09 | 122.72 | +3.09 | +2.07% | 30026 | 46123.85 | 0.71% | | 003037 | 三和管桩 | 7.89 | 55.68 | +0.16 | +2.07% | 43974 | 3453.49 | 0.73% | | 688401 | 路维光电 | 54.31 | 43.47 | +1.10 | +2.07% | 31011.64 | 16626.96 | 1.60% | | 000823 | 超声电子 | 15.31 | 33.34 | +0.31 | +2.07% | 188557 | 28946.53 | 3.51% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.29 | +2.07% | 44241 | 6322.33 | 3.76% | | 301308 | 江波龙 | 309.96 | 198.54 | +6.27 | +2.06% | 95902 | 295625.7 | 3.50% | | 300340 | 科恒股份 | 12.37 | -15.73 | +0.25 | +2.06% | 38236 | 4716.15 | 1.40% | | 000062 | 深圳华强 | 24.82 | 84.34 | +0.50 | +2.06% | 76422 | 18913.1 | 0.73% | | 920045 | 蘅东光 | 397.00 | 124.77 | +7.99 | +2.05% | 10768 | 43434.26 | 5.35% | | 000078 | 海王生物 | 3.52 | -7.63 | +0.07 | +2.03% | 460435 | 16193.75 | 1.75% | | 301038 | 深水规院 | 23.19 | 71.31 | +0.46 | +2.02% | 16191 | 3733.16 | 0.73% | | 000973 | 佛塑科技 | 14.16 | 289.28 | +0.28 | +2.02% | 550453 | 78530.64 | 7.77% | | 002105 | 信隆健康 | 7.61 | -55.84 | +0.15 | +2.01% | 72826 | 5504.59 | 2.00% | | 300876 | 蒙泰高新 | 31.00 | -39.11 | +0.61 | +2.01% | 11821 | 3665.19 | 1.46% | | 920185 | 贝特瑞 | 29.79 | 33.03 | +0.58 | +1.99% | 35144 | 10449.73 | 0.31% | | 301189 | 奥尼电子 | 42.71 | -35.02 | +0.83 | +1.98% | 13986 | 5963.01 | 1.25% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.08 | +1.98% | 126124 | 5177.7 | 1.30% | | 002192 | 融捷股份 | 53.60 | 78.88 | +1.04 | +1.98% | 61259 | 33344.23 | 2.36% | | 002672 | 东江环保 | 4.65 | -5.09 | +0.09 | +1.97% | 63303 | 2926.78 | 0.70% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.10 | +1.97% | 442032 | 22847.23 | 1.70% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.13 | +1.97% | 193917 | 13034.55 | 0.41% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.24 | +1.95% | 42242 | 5270.7 | 2.21% | | 001338 | 永顺泰 | 12.53 | 18.90 | +0.24 | +1.95% | 39673 | 4947.83 | 0.79% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.04 | +1.95% | 593634 | 12416.91 | 6.57% | | 002101 | 广东鸿图 | 12.58 | 23.34 | +0.24 | +1.94% | 78869 | 9873.32 | 1.19% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.12 | +1.94% | 94474 | 5936.36 | 2.46% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.13 | +1.93% | 122524 | 8357.6 | 0.43% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.39 | +1.93% | 19957.89 | 4140.012 | 1.50% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 237095 | 15007.97 | 1.55% | | 001287 | 中电港 | 24.44 | 53.71 | +0.46 | +1.92% | 146543 | 35591.01 | 3.35% | | 002656 | *ST摩登 | 2.66 | -22.66 | +0.05 | +1.92% | 53004 | 1410.18 | 0.78% | | 002106 | 莱宝高科 | 12.25 | 29.05 | +0.23 | +1.91% | 120556 | 14763.95 | 1.71% | | 300176 | 鸿特科技 | 8.00 | 118.99 | +0.15 | +1.91% | 227925 | 18179.69 | 5.89% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.12 | +1.91% | 91636 | 5855.18 | 1.01% | | 688138 | 清溢光电 | 30.54 | 49.23 | +0.57 | +1.90% | 25649.98 | 7809.408 | 0.81% | | 001378 | 德冠新材 | 25.20 | 41.90 | +0.47 | +1.90% | 12131 | 3047.33 | 1.88% | | 688627 | 精智达 | 293.20 | 392.38 | +5.40 | +1.88% | 29777.97 | 85669.57 | 4.12% | | 300939 | 秋田微 | 36.39 | 53.76 | +0.67 | +1.88% | 17798 | 6458.23 | 1.48% | | 920807 | 奔朗新材 | 15.23 | 97.86 | +0.28 | +1.87% | 17072 | 2589.974 | 1.40% | | 002543 | 万和电气 | 9.28 | 10.10 | +0.17 | +1.87% | 24676 | 2281.18 | 0.37% | | 000050 | 深天马Ａ | 9.83 | 206.21 | +0.18 | +1.87% | 198390 | 19497.23 | 0.81% | | 001313 | 粤海饲料 | 7.65 | 651.88 | +0.14 | +1.86% | 95733 | 7320.07 | 1.37% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.04 | +1.86% | 172283 | 3758.53 | 1.65% | | 601330 | 绿色动力 | 7.12 | 14.39 | +0.13 | +1.86% | 47027 | 3333.92 | 0.48% | | 000007 | 全新好 | 12.64 | 77.28 | +0.23 | +1.85% | 60307 | 7670.38 | 1.74% | | 301516 | 中远通 | 17.05 | -45.40 | +0.31 | +1.85% | 16091 | 2731.09 | 2.29% | | 002917 | 金奥博 | 14.34 | 33.39 | +0.26 | +1.85% | 25525 | 3650.66 | 0.98% | | 688171 | 纬德信息 | 53.65 | 419.10 | +0.97 | +1.84% | 11560.55 | 6201.763 | 1.38% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.16 | +1.84% | 105524 | 9293.82 | 2.25% | | 300771 | 智莱科技 | 15.49 | 49.72 | +0.28 | +1.84% | 52417 | 8099.08 | 2.89% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.08 | +1.84% | 117624 | 5203.36 | 1.86% | | 301123 | 奕东电子 | 60.93 | -504.01 | +1.10 | +1.84% | 66110 | 40403.82 | 4.01% | | 002356 | 赫美集团 | 3.89 | 127.66 | +0.07 | +1.83% | 196891 | 7643.41 | 1.50% | | 002340 | 格林美 | 9.47 | 39.44 | +0.17 | +1.83% | 2043987 | 195539 | 4.03% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.41 | +1.83% | 1747 | 396.3035 | 0.59% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.07 | +1.83% | 915730 | 35492.18 | 0.23% | | 301618 | 长联科技 | 52.00 | 98.32 | +0.93 | +1.82% | 4605 | 2392.56 | 1.39% | | 002906 | 华阳集团 | 32.58 | 22.86 | +0.58 | +1.81% | 58654 | 19170.39 | 1.12% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | +0.29 | +1.81% | 31695 | 5164.03 | 2.16% | | 301131 | 聚赛龙 | 48.37 | 49.80 | +0.85 | +1.79% | 8181 | 3948.2 | 2.38% | | 001914 | 招商积余 | 11.41 | 13.26 | +0.20 | +1.78% | 54066 | 6148.01 | 0.51% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.15 | +1.78% | 11079 | 947.2319 | 1.18% | | 300400 | 劲拓股份 | 21.20 | 47.19 | +0.37 | +1.78% | 35388 | 7514.649 | 1.47% | | 601228 | 广州港 | 3.45 | 29.29 | +0.06 | +1.77% | 249205 | 8603.511 | 0.33% | | 002289 | *ST宇顺 | 27.11 | -547.95 | +0.47 | +1.76% | 28793 | 7891.92 | 1.03% | | 300713 | 英可瑞 | 18.48 | -34.71 | +0.32 | +1.76% | 25064 | 4618.74 | 2.90% | | 603386 | 骏亚科技 | 15.06 | -41.81 | +0.26 | +1.76% | 71564 | 10822.29 | 2.19% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 50838 | 4422 | 1.03% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.43 | +1.75% | 6889.93 | 1728.344 | 1.47% | | 301365 | 矩阵股份 | 25.75 | 80.15 | +0.44 | +1.74% | 20529 | 5252.85 | 2.02% | | 300621 | 维业股份 | 9.38 | -130.30 | +0.16 | +1.74% | 21040 | 1965.34 | 1.04% | | 301305 | 朗坤科技 | 25.84 | 22.97 | +0.44 | +1.73% | 39990 | 10233.65 | 3.23% | | 300961 | 深水海纳 | 14.69 | -9.67 | +0.25 | +1.73% | 23421 | 3448.05 | 1.54% | | 688573 | 信宇人 | 23.52 | -15.94 | +0.40 | +1.73% | 9981.599 | 2348.926 | 1.88% | | 002724 | 海洋王 | 7.65 | -40.94 | +0.13 | +1.73% | 114021 | 8717.11 | 2.01% | | 002902 | 铭普光磁 | 21.24 | -16.60 | +0.36 | +1.72% | 35181 | 7473.649 | 1.98% | | 300647 | 超频三 | 7.09 | -8.79 | +0.12 | +1.72% | 102976 | 7299.52 | 2.34% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.03 | +1.71% | 321880 | 5728.1 | 0.86% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.35 | +1.71% | 21472 | 4449.19 | 3.46% | | 000685 | 中山公用 | 11.89 | 12.67 | +0.20 | +1.71% | 89188 | 10589.04 | 0.71% | | 688115 | 思林杰 | 49.70 | 1737.66 | +0.83 | +1.70% | 6146.83 | 3045.755 | 0.92% | | 688325 | 赛微微电 | 101.80 | 108.56 | +1.70 | +1.70% | 6320.889 | 6367.745 | 0.79% | | 002957 | 科瑞技术 | 28.83 | 54.68 | +0.48 | +1.69% | 212543 | 60966.74 | 5.08% | | 688248 | 南网科技 | 51.66 | 78.40 | +0.86 | +1.69% | 23835.05 | 12336.42 | 0.42% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.13 | +1.69% | 33523 | 2621.8 | 0.84% | | 002922 | 伊戈尔 | 46.44 | 75.37 | +0.77 | +1.69% | 146028 | 68062.23 | 3.91% | | 301042 | 安联锐视 | 83.26 | 516.70 | +1.38 | +1.69% | 8150 | 6789.01 | 1.23% | | 300030 | 阳普医疗 | 8.46 | -50.95 | +0.14 | +1.68% | 72790 | 6168.38 | 2.67% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.29 | +1.68% | 31367 | 5501.06 | 1.19% | | 000037 | 深南电A | 9.72 | 123.10 | +0.16 | +1.67% | 56739 | 5501.68 | 1.67% | | 920469 | 富恒新材 | 10.94 | -108.86 | +0.18 | +1.67% | 9359 | 1022.878 | 0.90% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.03 | +1.67% | 247589 | 4510.15 | 0.83% | | 603233 | 大参林 | 19.54 | 19.56 | +0.32 | +1.66% | 35446 | 6875.729 | 0.31% | | 000061 | 农产品 | 9.19 | 54.82 | +0.15 | +1.66% | 99017 | 9055.631 | 0.58% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.36 | +1.66% | 133083 | 29313.65 | 2.35% | | 301314 | 科瑞思 | 49.11 | 181.81 | +0.80 | +1.66% | 9497 | 4691.28 | 5.84% | | 001326 | 联域股份 | 60.88 | 166.23 | +0.99 | +1.65% | 9174 | 5589.02 | 3.81% | | 001322 | 箭牌家居 | 9.24 | 132.74 | +0.15 | +1.65% | 33543 | 3054.8 | 0.43% | | 300625 | 三雄极光 | 12.96 | -152.32 | +0.21 | +1.65% | 16609 | 2151.9 | 1.03% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.07 | +1.64% | 418459 | 18277.47 | 1.52% | | 300686 | 智动力 | 15.60 | -29.27 | +0.25 | +1.63% | 26060 | 4068.7 | 1.54% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 65196 | 2478.53 | 1.07% | | 300940 | 南极光 | 26.05 | 43.84 | +0.41 | +1.60% | 30731 | 8026.59 | 1.95% | | 002920 | 德赛西威 | 124.59 | 31.17 | +1.96 | +1.60% | 65715 | 82218.83 | 1.18% | | 688328 | 深科达 | 33.71 | -75.41 | +0.53 | +1.60% | 18845.56 | 6343.028 | 2.00% | | 603335 | 迪生力 | 6.37 | -23.89 | +0.10 | +1.59% | 99955 | 6359.42 | 2.33% | | 300514 | 友讯达 | 14.76 | 25.88 | +0.23 | +1.58% | 29037 | 4274.12 | 1.81% | | 301632 | 广东建科 | 24.42 | 73.37 | +0.38 | +1.58% | 23829 | 5801.32 | 3.25% | | 688128 | 中国电研 | 30.38 | 23.07 | +0.47 | +1.57% | 13535.79 | 4091.728 | 0.33% | | 603288 | 海天味业 | 36.20 | 30.92 | +0.56 | +1.57% | 137727 | 49802.5 | 0.25% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.07 | +1.56% | 208629 | 9485.07 | 0.66% | | 300458 | 全志科技 | 42.61 | 119.55 | +0.65 | +1.55% | 127607 | 54601.35 | 1.89% | | 002198 | 嘉应制药 | 7.23 | 92.82 | +0.11 | +1.54% | 113204 | 8173.08 | 2.23% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.21 | +1.54% | 22945.71 | 3166.558 | 0.54% | | 300565 | 科信技术 | 13.20 | -22.68 | +0.20 | +1.54% | 58887 | 7790.88 | 2.58% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.12 | +1.53% | 164470 | 13012.54 | 0.22% | | 300238 | 冠昊生物 | 15.89 | 160.21 | +0.24 | +1.53% | 33368 | 5295.62 | 1.26% | | 002045 | 国光电器 | 13.92 | 279.95 | +0.21 | +1.53% | 56833 | 7883.791 | 1.01% | | 688173 | 希荻微 | 16.61 | -39.97 | +0.25 | +1.53% | 76539.96 | 12634.03 | 1.87% | | 002885 | 京泉华 | 29.93 | 119.69 | +0.45 | +1.53% | 165182 | 49515.86 | 7.15% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.25 | +1.53% | 16207 | 2690.07 | 0.66% | | 002215 | 诺普信 | 12.05 | 18.00 | +0.18 | +1.52% | 147532 | 17674.96 | 1.84% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.16 | +1.51% | 342640 | 36877.91 | 1.85% | | 603118 | 共进股份 | 12.20 | -1305.72 | +0.18 | +1.50% | 151603 | 18482.8 | 1.93% | | 301603 | 乔锋智能 | 71.21 | 25.97 | +1.05 | +1.50% | 12333 | 8779.23 | 3.27% | | 002137 | 实益达 | 9.52 | -273.92 | +0.14 | +1.49% | 153045 | 14474.9 | 3.86% | | 688380 | 中微半导 | 50.36 | 113.41 | +0.74 | +1.49% | 94410.11 | 47440.72 | 2.36% | | 002851 | 麦格米特 | 120.83 | 295.72 | +1.77 | +1.49% | 113750 | 138432.3 | 2.48% | | 300381 | 溢多利 | 6.87 | 519.22 | +0.10 | +1.48% | 43222 | 2959.2 | 0.88% | | 920039 | 国义招标 | 11.78 | 41.16 | +0.17 | +1.46% | 12813 | 1504.003 | 0.83% | | 301105 | 鸿铭股份 | 52.76 | -114.09 | +0.76 | +1.46% | 4954 | 2602.71 | 3.01% | | 920821 | 则成电子 | 24.41 | 169.07 | +0.35 | +1.45% | 6899 | 1680.881 | 0.95% | | 002678 | 珠江钢琴 | 5.58 | -23.99 | +0.08 | +1.45% | 140144 | 7873.86 | 1.03% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.12 | +1.45% | 113258 | 9542 | 0.90% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.09 | +1.45% | 56452 | 3547.25 | 0.46% | | 002980 | 华盛昌 | 23.81 | 48.26 | +0.34 | +1.45% | 20195 | 4802.64 | 1.99% | | 688395 | 正弦电气 | 27.39 | 64.66 | +0.39 | +1.44% | 6647.96 | 1819.925 | 0.77% | | 002055 | ST得润 | 6.37 | -3.75 | +0.09 | +1.43% | 138234 | 8738.94 | 2.33% | | 001298 | 好上好 | 31.21 | 189.12 | +0.44 | +1.43% | 42532 | 13229.88 | 2.58% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.14 | +1.43% | 25316 | 2511.69 | 0.62% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 74723 | 8608.05 | 2.99% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.23 | +1.42% | 40569 | 6651.12 | 1.85% | | 688712 | 北芯生命-U | 40.04 | 247.54 | +0.56 | +1.42% | 23984.85 | 9542.23 | 6.46% | | 301606 | 绿联科技 | 66.66 | 45.54 | +0.93 | +1.41% | 48693 | 32908.8 | 2.95% | | 002715 | 登云股份 | 17.23 | -270.08 | +0.24 | +1.41% | 21570 | 3718.3 | 1.56% | | 300691 | 联合光电 | 18.03 | -224.91 | +0.25 | +1.41% | 51416 | 9320.74 | 2.33% | | 300675 | 建科院 | 16.75 | -75.11 | +0.23 | +1.39% | 18237 | 3051.62 | 1.24% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.15 | +1.39% | 35426 | 3895.65 | 1.06% | | 603390 | 通达电气 | 13.19 | 72.71 | +0.18 | +1.38% | 46047 | 6069.86 | 1.31% | | 603336 | 宏辉果蔬 | 9.60 | 604.52 | +0.13 | +1.37% | 103386 | 9959.489 | 1.70% | | 002169 | 智光电气 | 15.51 | -51.31 | +0.21 | +1.37% | 656785 | 100213.2 | 8.66% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.27 | +1.37% | 29314 | 5844.48 | 0.79% | | 002867 | 周大生 | 12.57 | 13.16 | +0.17 | +1.37% | 62230 | 7851.871 | 0.58% | | 603063 | 禾望电气 | 29.78 | 26.14 | +0.40 | +1.36% | 68248 | 20338.68 | 1.49% | | 920926 | 鸿智科技 | 17.18 | 44.08 | +0.23 | +1.36% | 4084 | 699.5079 | 0.51% | | 600499 | 科达制造 | 17.23 | 22.75 | +0.23 | +1.35% | 160465 | 27821.07 | 0.84% | | 301091 | 深城交 | 25.60 | 150.66 | +0.34 | +1.35% | 28937 | 7372 | 0.55% | | 002774 | 快意电梯 | 11.40 | 38.70 | +0.15 | +1.33% | 28702 | 3264.98 | 1.02% | | 301458 | 钧崴电子 | 38.05 | 78.91 | +0.50 | +1.33% | 39847 | 15229.95 | 3.39% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.13 | +1.32% | 44249 | 4396.27 | 0.37% | | 301373 | 凌玮科技 | 36.30 | 27.60 | +0.47 | +1.31% | 9209 | 3330.04 | 2.26% | | 002782 | 可立克 | 22.51 | 35.99 | +0.29 | +1.31% | 71741 | 16179.05 | 1.47% | | 002544 | 普天科技 | 31.05 | 2012.82 | +0.40 | +1.31% | 68920 | 21425.85 | 1.01% | | 688125 | 安达智能 | 177.07 | -122.88 | +2.28 | +1.30% | 2749.11 | 4824.975 | 0.34% | | 002139 | 拓邦股份 | 13.26 | 30.64 | +0.17 | +1.30% | 172837 | 23104.6 | 1.61% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | +0.08 | +1.29% | 64752 | 4072.22 | 1.37% | | 300852 | 四会富仕 | 47.92 | 51.82 | +0.61 | +1.29% | 66557 | 32335.57 | 4.30% | | 300951 | 博硕科技 | 38.56 | 33.72 | +0.49 | +1.29% | 18870 | 7253.55 | 1.25% | | 002016 | 世荣兆业 | 6.30 | 37.06 | +0.08 | +1.29% | 81546 | 5117.03 | 1.01% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.24 | +1.28% | 82636 | 15648.26 | 1.07% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.20 | +1.28% | 38727 | 6121.34 | 1.51% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.07 | +1.28% | 71742 | 3976.47 | 2.17% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.18 | +1.27% | 103082 | 14669.45 | 2.15% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.10 | +1.26% | 65500 | 5261.45 | 0.91% | | 300377 | 赢时胜 | 21.68 | -35.86 | +0.27 | +1.26% | 206158 | 44560.83 | 2.98% | | 601138 | 工业富联 | 55.44 | 36.02 | +0.69 | +1.26% | 851084 | 473405.8 | 0.43% | | 300868 | 杰美特 | 32.40 | -147.37 | +0.40 | +1.25% | 9927 | 3199.52 | 1.23% | | 002824 | 和胜股份 | 22.78 | 56.64 | +0.28 | +1.24% | 93192 | 21394.95 | 4.93% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.11 | +1.23% | 225418 | 20337.3 | 3.20% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.12 | +1.23% | 17978 | 1770.86 | 0.68% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.22 | +1.23% | 41651 | 7547.66 | 0.91% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.11 | +1.22% | 5451 | 493.5523 | 0.41% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.16 | +1.22% | 8867 | 1176.295 | 1.16% | | 300693 | 盛弘股份 | 39.52 | 28.42 | +0.47 | +1.20% | 38381 | 15145.5 | 1.43% | | 000020 | 深华发Ａ | 15.18 | 98.22 | +0.18 | +1.20% | 16164 | 2453.04 | 0.89% | | 002986 | 宇新股份 | 13.53 | -263.74 | +0.16 | +1.20% | 39599 | 5334.23 | 1.31% | | 301503 | 智迪科技 | 39.78 | 25.54 | +0.47 | +1.20% | 7850 | 3123.66 | 3.93% | | 688625 | 呈和科技 | 71.95 | 48.37 | +0.85 | +1.20% | 21102.48 | 15048.89 | 1.12% | | 300376 | 易事特 | 6.82 | 205.01 | +0.08 | +1.19% | 180620 | 12314.04 | 0.78% | | 002853 | 皮阿诺 | 30.69 | -14.38 | +0.36 | +1.19% | 31705 | 9629.449 | 2.46% | | 300870 | 欧陆通 | 241.65 | 80.32 | +2.83 | +1.18% | 34685 | 83891.25 | 3.13% | | 002813 | 路畅科技 | 29.07 | -41.23 | +0.34 | +1.18% | 24492 | 7232.51 | 2.04% | | 300909 | 汇创达 | 45.67 | 95.38 | +0.53 | +1.17% | 16409 | 7445.311 | 1.34% | | 920110 | 雷特科技 | 37.98 | 31.53 | +0.44 | +1.17% | 1361 | 515.1883 | 0.84% | | 001872 | 招商港口 | 19.87 | 10.75 | +0.23 | +1.17% | 14001 | 2776.56 | 0.06% | | 002399 | 海普瑞 | 12.19 | 42.57 | +0.14 | +1.16% | 17632 | 2142.1 | 0.14% | | 600894 | 广日股份 | 9.58 | 12.28 | +0.11 | +1.16% | 22743 | 2175.07 | 0.27% | | 002314 | 南山控股 | 2.64 | -6.53 | +0.03 | +1.15% | 201749 | 5308.85 | 1.51% | | 920556 | 雅达股份 | 10.59 | 63.14 | +0.12 | +1.15% | 19216 | 2032.356 | 1.64% | | 603348 | 文灿股份 | 20.32 | 315.59 | +0.23 | +1.14% | 7388 | 1498.77 | 0.23% | | 002035 | 华帝股份 | 6.23 | 12.09 | +0.07 | +1.14% | 55251 | 3440.26 | 0.71% | | 003012 | 东鹏控股 | 7.30 | 22.90 | +0.08 | +1.11% | 47402 | 3467.03 | 0.41% | | 002620 | ST瑞和 | 6.39 | -18.03 | +0.07 | +1.11% | 45288 | 2866.86 | 1.44% | | 300995 | 奇德新材 | 38.44 | 203.34 | +0.42 | +1.10% | 10436 | 4030.43 | 1.74% | | 688793 | 倍轻松 | 23.00 | -28.87 | +0.25 | +1.10% | 8598.49 | 1976.935 | 1.00% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.10 | +1.09% | 32601 | 3017.61 | 1.03% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.09 | +1.09% | 61594 | 5134.25 | 1.09% | | 300112 | 万讯自控 | 9.30 | -28.01 | +0.10 | +1.09% | 46652 | 4342.18 | 1.96% | | 300979 | 华利集团 | 48.83 | 16.60 | +0.52 | +1.08% | 10539 | 5127.27 | 0.09% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.31 | +1.07% | 21116 | 6201.73 | 2.68% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | +0.30 | +1.07% | 28046 | 7928.15 | 0.34% | | 002832 | 比音勒芬 | 15.18 | 13.58 | +0.16 | +1.07% | 35584 | 5389.38 | 0.91% | | 002285 | 世联行 | 2.86 | -26.10 | +0.03 | +1.06% | 259458 | 7436.67 | 1.31% | | 002723 | 小崧股份 | 9.54 | -12.37 | +0.10 | +1.06% | 294584 | 28077.25 | 9.29% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1184507 | 22601.2 | 0.86% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 171965 | 11667.98 | 2.14% | | 002869 | 金溢科技 | 23.27 | 228.06 | +0.24 | +1.04% | 16546 | 3854.98 | 1.05% | | 002660 | 茂硕电源 | 9.76 | -122.29 | +0.10 | +1.04% | 33011 | 3224.35 | 0.96% | | 300014 | 亿纬锂能 | 64.44 | 36.10 | +0.66 | +1.03% | 283039 | 184432.5 | 1.42% | | 603193 | 润本股份 | 23.47 | 31.10 | +0.24 | +1.03% | 8641 | 2025.91 | 0.84% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.05 | +1.02% | 144755 | 7187.82 | 1.70% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.04 | +1.01% | 106318 | 4233.27 | 0.57% | | 301512 | 智信精密 | 52.19 | 74.91 | +0.52 | +1.01% | 5864 | 3071.12 | 2.36% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 125260 | 7679.4 | 2.30% | | 000333 | 美的集团 | 79.82 | 13.56 | +0.77 | +0.97% | 172784 | 138425.7 | 0.25% | | 688090 | 瑞松科技 | 54.52 | 7772.00 | +0.52 | +0.96% | 42700.66 | 23400.25 | 3.49% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.18 | +0.96% | 120543.3 | 22928.96 | 1.06% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.23 | +0.95% | 2129 | 516.7679 | 0.62% | | 000049 | 德赛电池 | 26.67 | 24.57 | +0.25 | +0.95% | 27131 | 7223.48 | 0.71% | | 600143 | 金发科技 | 19.29 | 42.14 | +0.18 | +0.94% | 617755 | 120090 | 2.34% | | 300949 | 奥雅股份 | 44.17 | -12.80 | +0.41 | +0.94% | 6671 | 2960 | 1.94% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.34 | +0.91% | 476383 | 178947.5 | 1.18% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.09 | +0.91% | 234105 | 23482.86 | 3.19% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.09 | +0.90% | 34572 | 3486.47 | 0.92% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.19 | +0.89% | 16628 | 3566.97 | 2.22% | | 300724 | 捷佳伟创 | 123.77 | 12.57 | +1.07 | +0.87% | 125888 | 155387.3 | 4.38% | | 002763 | 汇洁股份 | 8.14 | 42.65 | +0.07 | +0.87% | 34218 | 2775.75 | 1.13% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.23 | +0.86% | 69430 | 18595.29 | 2.14% | | 001319 | 铭科精技 | 30.57 | 32.06 | +0.26 | +0.86% | 21621 | 6631.25 | 2.64% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.05 | +0.86% | 290809 | 17338.61 | 3.40% | | 002930 | 宏川智慧 | 12.96 | -116.12 | +0.11 | +0.86% | 51783 | 6709.9 | 1.20% | | 301578 | 辰奕智能 | 36.82 | 83.54 | +0.31 | +0.85% | 6263 | 2306.83 | 2.70% | | 301135 | 瑞德智能 | 30.94 | 79.05 | +0.26 | +0.85% | 14992 | 4648.99 | 1.96% | | 000513 | 丽珠集团 | 35.11 | 14.55 | +0.29 | +0.83% | 23047 | 8065.4 | 0.41% | | 301528 | 多浦乐 | 70.22 | 72.14 | +0.58 | +0.83% | 4670 | 3300.1 | 1.47% | | 000529 | 广弘控股 | 6.10 | 34.30 | +0.05 | +0.83% | 41644 | 2537.26 | 0.73% | | 300417 | 南华仪器 | 14.67 | -503.34 | +0.12 | +0.82% | 33943 | 4989.56 | 3.88% | | 300424 | 航新科技 | 19.56 | -49.61 | +0.16 | +0.82% | 119683 | 23404.08 | 4.88% | | 002152 | 广电运通 | 13.57 | 39.69 | +0.11 | +0.82% | 220188 | 29771.09 | 0.89% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.12 | +0.80% | 5740 | 863.7628 | 0.90% | | 301449 | 天溯计量 | 78.37 | 42.33 | +0.62 | +0.80% | 3401 | 2661.83 | 2.44% | | 920871 | 派特尔 | 15.22 | 72.48 | +0.12 | +0.79% | 3247 | 492.9821 | 0.72% | | 300687 | 赛意信息 | 22.91 | 129.35 | +0.18 | +0.79% | 105462 | 24007.14 | 3.20% | | 001209 | 洪兴股份 | 24.19 | 124.29 | +0.19 | +0.79% | 12945 | 3111.82 | 1.35% | | 002972 | 科安达 | 12.74 | 39.52 | +0.10 | +0.79% | 17397 | 2218.76 | 1.29% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.12 | +0.78% | 518597 | 81601.83 | 4.98% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.10 | +0.77% | 168281 | 22010.84 | 3.89% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.31 | +0.76% | 52496 | 21734.52 | 2.09% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.03 | +0.76% | 83424 | 3329.26 | 0.58% | | 001386 | 马可波罗 | 24.10 | 23.00 | +0.18 | +0.75% | 37122 | 8944.62 | 3.79% | | 000987 | 越秀资本 | 9.39 | 13.14 | +0.07 | +0.75% | 247232 | 23312.77 | 0.49% | | 002918 | 蒙娜丽莎 | 16.11 | 101.40 | +0.12 | +0.75% | 28488 | 4588.52 | 1.34% | | 603051 | 鹿山新材 | 25.51 | -1694.29 | +0.19 | +0.75% | 56250 | 14420.68 | 3.48% | | 002880 | 卫光生物 | 31.08 | 30.82 | +0.23 | +0.75% | 33209 | 10325.67 | 1.46% | | 000828 | 东莞控股 | 10.90 | 10.65 | +0.08 | +0.74% | 29407 | 3203.31 | 0.28% | | 300639 | 凯普生物 | 6.85 | -8.51 | +0.05 | +0.74% | 168565 | 11618.07 | 2.65% | | 688114 | 华大智造 | 65.79 | -106.62 | +0.48 | +0.73% | 25491.2 | 16871.03 | 0.62% | | 002446 | 盛路通信 | 11.10 | -13.88 | +0.08 | +0.73% | 281279 | 31503.4 | 3.32% | | 001202 | 炬申股份 | 18.11 | 41.26 | +0.13 | +0.72% | 17822 | 3216.54 | 1.53% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.13 | +0.71% | 16939 | 3106.84 | 0.62% | | 001283 | 豪鹏科技 | 68.31 | 36.15 | +0.48 | +0.71% | 12601 | 8616.98 | 1.58% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.19 | +0.70% | 15056 | 4084.88 | 0.77% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.13 | +0.70% | 29073 | 5436.48 | 1.01% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.07 | +0.70% | 129036 | 13017.91 | 1.19% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.10 | +0.70% | 351186 | 50783.55 | 2.89% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.14 | +0.70% | 78126 | 15758.3 | 1.01% | | 300681 | 英搏尔 | 26.09 | 47.31 | +0.18 | +0.69% | 45630 | 11913.31 | 1.98% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.12 | +0.69% | 42234 | 7366.44 | 1.36% | | 301631 | 壹连科技 | 98.57 | 33.29 | +0.67 | +0.68% | 5931 | 5836.95 | 1.93% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.10 | +0.68% | 24455 | 3600.37 | 1.51% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.06 | +0.67% | 236639 | 21324.61 | 1.58% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.17 | +0.67% | 72259 | 18261.51 | 3.33% | | 300601 | 康泰生物 | 14.95 | -166.51 | +0.10 | +0.67% | 53198 | 7936.22 | 0.59% | | 603838 | *ST四通 | 7.50 | -46.82 | +0.05 | +0.67% | 8675 | 649.48 | 0.27% | | 920001 | 纬达光电 | 18.05 | 151.98 | +0.12 | +0.67% | 3698 | 669.6809 | 0.42% | | 300888 | 稳健医疗 | 34.91 | 23.25 | +0.23 | +0.66% | 16535 | 5752.68 | 0.29% | | 920124 | 南特科技 | 18.24 | 24.79 | +0.12 | +0.66% | 18191 | 3312.716 | 2.38% | | 688575 | 亚辉龙 | 13.69 | 54.58 | +0.09 | +0.66% | 16552.46 | 2268.766 | 0.29% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.10 | +0.66% | 38051 | 5834.5 | 1.69% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 165487 | 5100.74 | 0.29% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 33041 | 4073.65 | 0.63% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.04 | +0.65% | 328894 | 20484.75 | 2.13% | | 002031 | 巨轮智能 | 7.77 | -56.24 | +0.05 | +0.65% | 331676 | 25878.2 | 1.71% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | +0.06 | +0.64% | 35912 | 3370.24 | 0.16% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.20 | +0.64% | 28410 | 8972.431 | 1.15% | | 002030 | 达安基因 | 6.34 | -15.78 | +0.04 | +0.63% | 141995 | 8984.75 | 1.01% | | 300635 | 中达安 | 14.31 | -39.59 | +0.09 | +0.63% | 26701 | 3831.96 | 2.22% | | 300052 | ST中青宝 | 14.32 | -85.88 | +0.09 | +0.63% | 33468 | 4812.61 | 1.28% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | +0.11 | +0.63% | 15740 | 2784.48 | 1.01% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.06 | +0.61% | 282199 | 27881.89 | 0.85% | | 300085 | 银之杰 | 38.21 | -215.12 | +0.23 | +0.61% | 102270 | 39099.32 | 1.57% | | 600048 | 保利发展 | 6.78 | 79.13 | +0.04 | +0.59% | 803132 | 54394.64 | 0.67% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.12 | +0.59% | 12075 | 2462.72 | 1.08% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.10 | +0.58% | 38976.41 | 6734.842 | 0.85% | | 301366 | 一博科技 | 36.76 | 348.16 | +0.21 | +0.57% | 11948 | 4414.39 | 1.57% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.08 | +0.57% | 28507 | 3996.54 | 0.69% | | 688686 | 奥普特 | 121.15 | 79.21 | +0.69 | +0.57% | 8142 | 9876.117 | 0.67% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.04 | +0.57% | 266534 | 18922.87 | 3.86% | | 002990 | 盛视科技 | 28.22 | 58.57 | +0.16 | +0.57% | 47951 | 13706.83 | 3.58% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.06 | +0.57% | 32983 | 3494.19 | 1.17% | | 688628 | 优利德 | 41.19 | 30.20 | +0.23 | +0.56% | 22377.52 | 9154.278 | 2.00% | | 300832 | 新产业 | 52.34 | 24.93 | +0.29 | +0.56% | 12998 | 6784.76 | 0.19% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 95725 | 6917 | 0.47% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 56246 | 2044.59 | 0.53% | | 000058 | 深赛格 | 9.11 | 121.49 | +0.05 | +0.55% | 43173 | 3926.51 | 0.44% | | 002130 | 沃尔核材 | 27.51 | 37.97 | +0.15 | +0.55% | 491769 | 136736.4 | 4.30% | | 920729 | 永顺生物 | 9.21 | 60.72 | +0.05 | +0.55% | 10613 | 975.3353 | 1.38% | | 002791 | 坚朗五金 | 24.05 | 115.51 | +0.13 | +0.54% | 37057 | 8930.449 | 1.94% | | 000028 | 国药一致 | 25.92 | 27.01 | +0.14 | +0.54% | 18544 | 4808.55 | 0.39% | | 301662 | 宏工科技 | 167.42 | 106.48 | +0.90 | +0.54% | 5210 | 8702.92 | 3.13% | | 003013 | 地铁设计 | 14.93 | 12.45 | +0.08 | +0.54% | 18366 | 2734.29 | 0.46% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.01 | +0.53% | 215343 | 4059.49 | 0.66% | | 002816 | *ST和科 | 24.58 | -157.64 | +0.13 | +0.53% | 11047 | 2726.97 | 1.10% | | 688589 | 力合微 | 24.73 | 63.76 | +0.13 | +0.53% | 24021.9 | 5927.373 | 1.65% | | 300633 | 开立医疗 | 26.74 | 172.90 | +0.14 | +0.53% | 16090 | 4321.2 | 0.63% | | 002301 | 齐心集团 | 7.66 | 123.72 | +0.04 | +0.52% | 104996 | 8056.91 | 1.46% | | 002939 | 长城证券 | 9.73 | 16.27 | +0.05 | +0.52% | 101785 | 9899.23 | 0.28% | | 688721 | 龙图光罩 | 48.85 | 90.51 | +0.25 | +0.51% | 12449.88 | 6064.292 | 2.33% | | 301322 | 绿通科技 | 31.55 | 51.46 | +0.16 | +0.51% | 16797 | 5280.96 | 1.85% | | 300482 | 万孚生物 | 20.22 | 36.48 | +0.10 | +0.50% | 33341 | 6735.78 | 0.77% | | 600036 | 招商银行 | 38.90 | 6.53 | +0.19 | +0.49% | 576436 | 225678.9 | 0.28% | | 002017 | 东信和平 | 22.56 | 71.43 | +0.11 | +0.49% | 94215 | 21428 | 1.62% | | 002594 | 比亚迪 | 90.71 | 21.57 | +0.44 | +0.49% | 150379 | 137041.4 | 0.43% | | 920892 | 广咨国际 | 16.77 | 28.03 | +0.08 | +0.48% | 5025 | 841.9745 | 0.34% | | 600332 | 白云山 | 25.23 | 13.73 | +0.12 | +0.48% | 51216 | 12905.17 | 0.36% | | 301327 | 华宝新能 | 56.91 | 44.58 | +0.27 | +0.48% | 5627 | 3206.92 | 0.74% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.16 | +0.46% | 30914 | 10781.08 | 1.55% | | 002886 | 沃特股份 | 24.29 | 153.58 | +0.11 | +0.45% | 63038 | 15345.94 | 3.02% | | 000011 | 深物业A | 9.08 | -4.98 | +0.04 | +0.44% | 32208 | 2923.38 | 0.61% | | 002762 | *ST金比 | 6.83 | -143.36 | +0.03 | +0.44% | 10423 | 710.99 | 0.49% | | 002841 | 视源股份 | 38.87 | 29.81 | +0.17 | +0.44% | 21577 | 8390.28 | 0.41% | | 002967 | 广电计量 | 23.21 | 36.78 | +0.10 | +0.43% | 31670 | 7347.609 | 0.58% | | 000659 | 珠海中富 | 4.68 | -40.80 | +0.02 | +0.43% | 212266 | 9921.89 | 1.65% | | 301479 | 弘景光电 | 87.95 | 43.32 | +0.37 | +0.42% | 3889 | 3421.98 | 1.85% | | 000429 | 粤高速Ａ | 12.04 | 14.38 | +0.05 | +0.42% | 30334 | 3647.83 | 0.23% | | 300206 | 理邦仪器 | 14.59 | 34.26 | +0.06 | +0.41% | 47431 | 6909.38 | 1.40% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.06 | +0.41% | 13251 | 1939.07 | 0.65% | | 688383 | 新益昌 | 73.40 | -353.69 | +0.30 | +0.41% | 7459.9 | 5412.13 | 0.73% | | 300484 | 蓝海华腾 | 19.96 | 76.46 | +0.08 | +0.40% | 25091 | 5016.94 | 1.51% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.06 | +0.40% | 8143 | 1225.27 | 0.32% | | 002908 | 德生科技 | 10.35 | 281.87 | +0.04 | +0.39% | 52773 | 5446.39 | 1.64% | | 301051 | 信濠光电 | 23.29 | -20.15 | +0.09 | +0.39% | 75062 | 17849.22 | 4.66% | | 002735 | 王子新材 | 18.13 | -108.74 | +0.07 | +0.39% | 69793 | 12686 | 2.49% | | 300854 | 中兰环保 | 23.61 | -112.05 | +0.09 | +0.38% | 16296 | 3824.94 | 2.00% | | 300791 | 仙乐健康 | 21.75 | 19.36 | +0.08 | +0.37% | 11802 | 2570.7 | 0.46% | | 920976 | 视声智能 | 33.27 | 42.23 | +0.12 | +0.36% | 42608 | 14231.59 | 9.66% | | 000036 | 华联控股 | 5.55 | 201.12 | +0.02 | +0.36% | 208723 | 11721.1 | 1.49% | | 002419 | 天虹股份 | 5.64 | 315.24 | +0.02 | +0.36% | 104202 | 5870.49 | 0.89% | | 301392 | 汇成真空 | 114.11 | 536.80 | +0.40 | +0.35% | 8663 | 9853.99 | 2.12% | | 300409 | 道氏技术 | 28.58 | 52.58 | +0.10 | +0.35% | 195931 | 56295.46 | 2.85% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 291506 | 8624.29 | 1.45% | | 001221 | 悍高集团 | 71.84 | 43.23 | +0.24 | +0.34% | 13685 | 9787.78 | 3.80% | | 600548 | 深高速 | 9.03 | 18.46 | +0.03 | +0.33% | 32159 | 2903.84 | 0.19% | | 603160 | 汇顶科技 | 78.96 | 44.15 | +0.26 | +0.33% | 29752 | 23480.59 | 0.64% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.03 | +0.33% | 82976.04 | 7602.521 | 1.66% | | 300814 | 中富电路 | 82.69 | 455.15 | +0.27 | +0.33% | 55504 | 46359.14 | 2.90% | | 300499 | 高澜股份 | 31.49 | 6153.85 | +0.10 | +0.32% | 272376 | 85411.95 | 10.04% | | 301629 | 矽电股份 | 298.60 | 238.81 | +0.94 | +0.32% | 7061 | 20759.19 | 6.77% | | 000532 | 华金资本 | 16.39 | 25.24 | +0.05 | +0.31% | 47536 | 7814.41 | 1.38% | | 920627 | 力王股份 | 23.86 | 79.14 | +0.07 | +0.29% | 11413 | 2743.025 | 2.44% | | 300136 | 信维通信 | 73.40 | 115.51 | +0.20 | +0.27% | 426617 | 314561.9 | 5.19% | | 920375 | 派诺科技 | 14.72 | 96.20 | +0.04 | +0.27% | 15312 | 2251.957 | 2.36% | | 920925 | 锦好医疗 | 22.29 | 80.12 | +0.06 | +0.27% | 6874 | 1531.746 | 1.24% | | 688026 | 洁特生物 | 18.68 | 33.05 | +0.05 | +0.27% | 10138.98 | 1900.217 | 0.72% | | 301628 | 强达电路 | 110.29 | 64.29 | +0.29 | +0.26% | 36199 | 40847.24 | 11.10% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.01 | +0.26% | 51737 | 1987.28 | 0.92% | | 301288 | *ST清研 | 19.65 | -204.44 | +0.05 | +0.26% | 2566 | 505.03 | 0.33% | | 002959 | 小熊电器 | 44.42 | 19.76 | +0.11 | +0.25% | 7240 | 3215.29 | 0.48% | | 000999 | 华润三九 | 28.80 | 17.36 | +0.07 | +0.24% | 67661 | 19504.18 | 0.41% | | 301312 | 智立方 | 75.98 | 108.25 | +0.18 | +0.24% | 32451 | 24973.93 | 5.36% | | 301638 | 南网数字 | 21.76 | 89.65 | +0.05 | +0.23% | 167640 | 36818.91 | 7.13% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.03 | +0.23% | 59714 | 7862.7 | 1.31% | | 603848 | 好太太 | 18.02 | 36.03 | +0.04 | +0.22% | 11900 | 2142.31 | 0.30% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +0.05 | +0.22% | 56275 | 13166.13 | 0.63% | | 600004 | 白云机场 | 9.39 | 17.88 | +0.02 | +0.21% | 94012 | 8837.489 | 0.40% | | 300177 | 中海达 | 9.67 | -220.37 | +0.02 | +0.21% | 76778 | 7484.42 | 1.27% | | 002836 | 新宏泽 | 14.76 | 59.67 | +0.03 | +0.20% | 25581 | 3761.73 | 1.11% | | 300529 | 健帆生物 | 19.83 | 32.87 | +0.04 | +0.20% | 25838 | 5134.3 | 0.50% | | 603309 | 维力医疗 | 15.04 | 17.97 | +0.03 | +0.20% | 22252 | 3347.96 | 0.76% | | 003028 | 振邦智能 | 31.47 | 31.37 | +0.06 | +0.19% | 9426 | 2971.53 | 1.34% | | 300844 | 山水比德 | 42.05 | -132.46 | +0.08 | +0.19% | 2953 | 1239.33 | 0.33% | | 300793 | 佳禾智能 | 16.48 | -3194.91 | +0.03 | +0.18% | 54493 | 8988.311 | 1.46% | | 920080 | 奥美森 | 27.62 | 36.66 | +0.05 | +0.18% | 3785 | 1045.043 | 1.67% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.05 | +0.18% | 16284 | 4615.121 | 1.41% | | 300242 | 佳云科技 | 5.80 | -39.06 | +0.01 | +0.17% | 165655 | 9558.529 | 2.61% | | 002317 | 众生药业 | 18.98 | -81.73 | +0.03 | +0.16% | 100996 | 19196.18 | 1.33% | | 002475 | 立讯精密 | 50.88 | 23.45 | +0.08 | +0.16% | 553984 | 282959.2 | 0.76% | | 002327 | 富安娜 | 6.95 | 14.25 | +0.01 | +0.14% | 37339 | 2600.81 | 0.76% | | 688318 | 财富趋势 | 125.66 | 93.52 | +0.17 | +0.14% | 12433.6 | 15658.72 | 0.49% | | 301381 | 赛维时代 | 22.22 | 39.24 | +0.03 | +0.14% | 21793 | 4843.75 | 1.11% | | 002600 | 领益智造 | 15.41 | 49.29 | +0.02 | +0.13% | 717620 | 111175.1 | 1.00% | | 300760 | 迈瑞医疗 | 186.01 | 26.22 | +0.24 | +0.13% | 30739 | 57342.71 | 0.25% | | 301577 | 美信科技 | 62.75 | 99.01 | +0.08 | +0.13% | 5494 | 3459.45 | 2.92% | | 002177 | 御银股份 | 8.50 | 644.57 | +0.01 | +0.12% | 655620 | 56312.06 | 9.71% | | 002577 | 雷柏科技 | 18.06 | 470.77 | +0.02 | +0.11% | 11093 | 2004.27 | 0.40% | | 300147 | ST香雪 | 9.57 | -6.31 | +0.01 | +0.10% | 74533 | 7173.44 | 1.13% | | 603608 | 天创时尚 | 10.97 | -70.53 | +0.01 | +0.09% | 116066 | 12767.42 | 2.77% | | 300037 | 新宙邦 | 56.79 | 43.19 | +0.05 | +0.09% | 107643 | 61223.56 | 2.00% | | 000921 | 海信家电 | 23.87 | 9.82 | +0.02 | +0.08% | 34415 | 8227.271 | 0.37% | | 002728 | 特一药业 | 12.30 | 79.17 | +0.01 | +0.08% | 121055 | 14903.03 | 3.21% | | 000651 | 格力电器 | 38.40 | 6.79 | +0.03 | +0.08% | 174836 | 67209.11 | 0.32% | | 300415 | 伊之密 | 26.33 | 17.84 | +0.02 | +0.08% | 34982 | 9239.64 | 0.77% | | 300322 | 硕贝德 | 26.57 | -702.58 | +0.02 | +0.08% | 123371 | 32974.52 | 2.80% | | 688638 | 誉辰智能 | 41.03 | -13.98 | +0.03 | +0.07% | 8353.09 | 3478.656 | 3.16% | | 600030 | 中信证券 | 27.64 | 13.63 | +0.02 | +0.07% | 571436 | 158263.3 | 0.51% | | 002973 | 侨银股份 | 14.53 | 30.16 | +0.01 | +0.07% | 37098 | 5420.01 | 1.19% | | 600999 | 招商证券 | 16.82 | 11.89 | +0.01 | +0.06% | 190914 | 32164.67 | 0.26% | | 001339 | 智微智能 | 54.88 | 79.71 | +0.03 | +0.05% | 27411 | 15002.4 | 2.30% | | 300997 | 欢乐家 | 22.56 | 133.11 | +0.01 | +0.04% | 44165 | 10005.5 | 1.14% | | 300804 | 广康生化 | 45.35 | 73.21 | +0.02 | +0.04% | 24095 | 10830.78 | 8.76% | | 688662 | 富信科技 | 56.42 | 124.82 | +0.02 | +0.04% | 35995 | 20505.84 | 4.08% | | 688559 | 海目星 | 57.43 | -11.45 | +0.02 | +0.03% | 44596.46 | 25578.98 | 1.80% | | 688112 | 鼎阳科技 | 43.01 | 52.08 | +0.01 | +0.02% | 16109.22 | 6835.614 | 1.01% | | 600383 | 金地集团 | 3.31 | -2.08 | 0.00 | 0.00% | 619865 | 20614.88 | 1.37% | | 002187 | 广百股份 | 7.18 | -140.11 | 0.00 | 0.00% | 95716 | 6886.42 | 1.37% | | 002291 | 遥望科技 | 7.71 | -7.15 | 0.00 | 0.00% | 453538 | 34725.7 | 5.22% | | 002402 | 和而泰 | 36.01 | 54.42 | 0.00 | 0.00% | 133351 | 48151.47 | 1.64% | | 300207 | 欣旺达 | 25.58 | 28.44 | 0.00 | 0.00% | 302069 | 77553.43 | 1.76% | | 002611 | 东方精工 | 17.97 | 32.12 | 0.00 | 0.00% | 201617 | 36331.79 | 2.01% | | 300359 | 全通教育 | 5.85 | -31.09 | 0.00 | 0.00% | 64558 | 3784.07 | 1.02% | | 300546 | 雄帝科技 | 25.01 | 126.87 | 0.00 | 0.00% | 27436 | 6863.55 | 2.05% | | 002792 | 通宇通讯 | 45.22 | 1561.65 | 0.00 | 0.00% | 206048 | 94022.21 | 6.10% | | 603630 | 拉芳家化 | 19.69 | -6239.14 | 0.00 | 0.00% | 17180 | 3382.83 | 0.76% | | 688418 | 震有科技 | 39.82 | -210.91 | 0.00 | 0.00% | 47230.83 | 18770.95 | 2.45% | | 300977 | 深圳瑞捷 | 20.40 | -207.13 | 0.00 | 0.00% | 13635 | 2797.5 | 1.44% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | 0.00 | 0.00% | 6583 | 1746.196 | 0.82% | | 001308 | 康冠科技 | 21.87 | 19.78 | 0.00 | 0.00% | 17795 | 3877.38 | 0.36% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 58.62 | 17.79 | -0.01 | -0.02% | 41402.12 | 24262.15 | 0.36% | | 300960 | 通业科技 | 27.74 | 90.57 | -0.01 | -0.04% | 13646 | 3772.93 | 1.04% | | 600446 | 金证股份 | 15.07 | -98.84 | -0.01 | -0.07% | 92715 | 14007.58 | 0.99% | | 300235 | 方直科技 | 14.74 | 652.95 | -0.01 | -0.07% | 42881 | 6361.68 | 2.11% | | 300616 | 尚品宅配 | 14.40 | -17.89 | -0.01 | -0.07% | 21960 | 3172.4 | 1.42% | | 301002 | 崧盛股份 | 42.16 | -219.79 | -0.03 | -0.07% | 37582 | 15926.01 | 4.51% | | 300348 | 长亮科技 | 14.03 | 3551.64 | -0.01 | -0.07% | 92475 | 13020.55 | 1.30% | | 001323 | 慕思股份 | 26.98 | 16.49 | -0.02 | -0.07% | 10446 | 2805.07 | 0.34% | | 300532 | 今天国际 | 12.44 | 25.05 | -0.01 | -0.08% | 50827 | 6303.85 | 1.18% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.01 | -0.08% | 92773 | 11225.02 | 0.83% | | 600380 | 健康元 | 11.40 | 15.27 | -0.01 | -0.09% | 79596 | 9082.94 | 0.44% | | 000001 | 平安银行 | 10.90 | 4.91 | -0.01 | -0.09% | 384939 | 42003.78 | 0.20% | | 603535 | 嘉诚国际 | 9.94 | 27.10 | -0.01 | -0.10% | 23812 | 2358.78 | 0.47% | | 301558 | 三态股份 | 9.23 | 2266.64 | -0.01 | -0.11% | 103571 | 9558.4 | 4.72% | | 301033 | 迈普医学 | 72.99 | 48.02 | -0.08 | -0.11% | 4067 | 2957.41 | 0.72% | | 688499 | 利元亨 | 59.02 | -20.89 | -0.08 | -0.14% | 22794.67 | 13468.74 | 1.35% | | 301319 | 唯特偶 | 45.69 | 66.20 | -0.07 | -0.15% | 8711 | 4005.68 | 0.93% | | 688612 | 威迈斯 | 30.62 | 23.04 | -0.05 | -0.16% | 29284.68 | 8892.452 | 1.16% | | 301268 | 铭利达 | 23.97 | -23.39 | -0.04 | -0.17% | 35600 | 8569.431 | 1.03% | | 688252 | 天德钰 | 23.39 | 34.40 | -0.04 | -0.17% | 49008.36 | 11432.62 | 2.64% | | 301111 | 粤万年青 | 22.46 | -198.90 | -0.04 | -0.18% | 32515 | 7336.311 | 2.03% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 92770 | 4372.31 | 1.26% | | 601615 | 明阳智能 | 22.37 | 166.76 | -0.05 | -0.22% | 579294 | 128183.3 | 2.56% | | 301318 | 维海德 | 30.57 | 33.88 | -0.07 | -0.23% | 10000 | 3061.33 | 1.13% | | 000712 | 锦龙股份 | 12.91 | 72.79 | -0.03 | -0.23% | 141848 | 18270.73 | 1.58% | | 300591 | 万里马 | 8.57 | -19.69 | -0.02 | -0.23% | 73351 | 6299.31 | 2.09% | | 300498 | 温氏股份 | 15.36 | 12.69 | -0.04 | -0.26% | 167069 | 25699.12 | 0.28% | | 688617 | 惠泰医疗 | 231.81 | 42.55 | -0.61 | -0.26% | 4345.3 | 10122.55 | 0.31% | | 002311 | 海大集团 | 53.14 | 17.60 | -0.14 | -0.26% | 34599 | 18391.29 | 0.21% | | 688683 | 莱尔科技 | 37.60 | 142.64 | -0.10 | -0.27% | 7077.69 | 2684.68 | 0.46% | | 603322 | 超讯通信 | 37.23 | -214.79 | -0.10 | -0.27% | 25383 | 9427.56 | 1.61% | | 688045 | 必易微 | 49.42 | 8309.61 | -0.14 | -0.28% | 13418.41 | 6692.102 | 1.92% | | 300130 | 新国都 | 26.78 | 44.10 | -0.08 | -0.30% | 53203 | 14314.63 | 1.23% | | 002736 | 国信证券 | 12.34 | 10.13 | -0.04 | -0.32% | 197830 | 24444.78 | 0.21% | | 300199 | 翰宇药业 | 18.24 | -238.68 | -0.06 | -0.33% | 92149 | 16826.22 | 1.24% | | 002709 | 天赐材料 | 43.10 | 154.81 | -0.15 | -0.35% | 404338 | 176436 | 2.69% | | 300676 | 华大基因 | 48.89 | -25.57 | -0.18 | -0.37% | 42377 | 20851.84 | 1.02% | | 002352 | 顺丰控股 | 37.70 | 17.49 | -0.14 | -0.37% | 161109 | 60795.9 | 0.34% | | 301263 | 泰恩康 | 31.80 | 580.98 | -0.12 | -0.38% | 23191 | 7396.7 | 0.76% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.04 | -0.39% | 28940 | 2918.29 | 0.78% | | 001212 | 中旗新材 | 52.52 | -3085.71 | -0.21 | -0.40% | 31999 | 16751.72 | 1.84% | | 002609 | 捷顺科技 | 9.89 | 106.11 | -0.04 | -0.40% | 78792 | 7817.271 | 1.72% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.09 | -0.41% | 11310 | 2499.48 | 0.54% | | 002572 | 索菲亚 | 14.34 | 12.21 | -0.06 | -0.42% | 44537 | 6397.73 | 0.68% | | 300403 | 汉宇集团 | 14.13 | 37.95 | -0.06 | -0.42% | 106089 | 15069.96 | 2.48% | | 688327 | 云从科技-UW | 16.20 | -33.88 | -0.07 | -0.43% | 259602.4 | 42028.87 | 3.11% | | 301328 | 维峰电子 | 52.65 | 58.42 | -0.23 | -0.43% | 7192 | 3804.37 | 1.42% | | 002063 | 远光软件 | 6.68 | 41.69 | -0.03 | -0.45% | 327241 | 21890.17 | 1.86% | | 300916 | 朗特智能 | 31.91 | 33.82 | -0.15 | -0.47% | 11401 | 3655.44 | 1.22% | | 000776 | 广发证券 | 21.03 | 11.92 | -0.10 | -0.47% | 198490 | 41861.42 | 0.34% | | 002992 | 宝明科技 | 56.68 | -1294.36 | -0.27 | -0.47% | 10680 | 6066.16 | 0.68% | | 603920 | 世运电路 | 62.40 | 55.04 | -0.30 | -0.48% | 190206 | 120090.1 | 2.64% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.05 | -0.49% | 11836 | 1210.78 | 0.76% | | 300094 | 国联水产 | 3.88 | -2.99 | -0.02 | -0.51% | 831046 | 31870.63 | 7.52% | | 300638 | 广和通 | 29.99 | 81.18 | -0.16 | -0.53% | 136369 | 41076.35 | 2.57% | | 300917 | 特发服务 | 40.52 | 52.43 | -0.22 | -0.54% | 20624 | 8392.78 | 1.22% | | 301325 | 曼恩斯特 | 51.57 | -107.66 | -0.28 | -0.54% | 12115 | 6289.57 | 2.09% | | 002842 | 翔鹭钨业 | 36.18 | -2233.31 | -0.20 | -0.55% | 410691 | 151880 | 15.30% | | 920876 | 慧为智能 | 26.92 | -1319.94 | -0.15 | -0.55% | 8581 | 2328.97 | 2.23% | | 688361 | 中科飞测 | 195.41 | 2666.43 | -1.09 | -0.55% | 32087.23 | 61908.32 | 1.29% | | 300622 | 博士眼镜 | 30.26 | 63.86 | -0.17 | -0.56% | 34729 | 10537.02 | 2.23% | | 002912 | 中新赛克 | 33.02 | 58.58 | -0.19 | -0.57% | 40999 | 13696.56 | 2.53% | | 002769 | 普路通 | 12.06 | -1103.49 | -0.07 | -0.58% | 68655 | 8309.89 | 1.84% | | 300903 | 科翔股份 | 26.81 | -40.47 | -0.16 | -0.59% | 144969 | 39476.18 | 4.41% | | 300389 | 艾比森 | 18.13 | 36.30 | -0.11 | -0.60% | 39434 | 7163.85 | 1.69% | | 300834 | 星辉环材 | 25.12 | 74.01 | -0.16 | -0.63% | 13963 | 3519.69 | 0.73% | | 300149 | 睿智医药 | 10.92 | -34.48 | -0.07 | -0.64% | 46603 | 5107.19 | 0.98% | | 603833 | 欧派家居 | 58.21 | 14.77 | -0.38 | -0.65% | 12902 | 7509.96 | 0.21% | | 688135 | 利扬芯片 | 35.02 | -146.41 | -0.23 | -0.65% | 68472.97 | 24117.35 | 3.37% | | 001229 | 魅视科技 | 37.59 | 56.57 | -0.25 | -0.66% | 8323 | 3156.62 | 1.58% | | 300752 | 隆利科技 | 19.45 | 58.78 | -0.13 | -0.66% | 41069 | 7947.8 | 2.61% | | 688332 | 中科蓝讯 | 135.60 | 53.69 | -0.92 | -0.67% | 12714.81 | 17231.67 | 1.05% | | 601318 | 中国平安 | 64.85 | 8.37 | -0.44 | -0.67% | 511790 | 334712.2 | 0.48% | | 300124 | 汇川技术 | 74.61 | 38.95 | -0.51 | -0.68% | 248494 | 187882.9 | 1.04% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.11 | -0.68% | 15113 | 2440.71 | 0.52% | | 300711 | 广哈通信 | 27.77 | 78.32 | -0.19 | -0.68% | 39582 | 11017.89 | 1.59% | | 002876 | 三利谱 | 27.68 | 99.56 | -0.19 | -0.68% | 37693 | 10434.33 | 2.53% | | 301248 | 杰创智能 | 48.60 | 6008.52 | -0.34 | -0.69% | 49867 | 24044.96 | 4.44% | | 300589 | 江龙船艇 | 21.43 | -162.42 | -0.15 | -0.70% | 542401 | 115264.7 | 23.42% | | 301128 | 强瑞技术 | 105.55 | 81.42 | -0.75 | -0.71% | 27266 | 28931.57 | 3.09% | | 300053 | 航宇微 | 20.05 | -45.75 | -0.15 | -0.74% | 258207 | 52681.32 | 3.97% | | 300151 | 昌红科技 | 17.20 | 132.71 | -0.13 | -0.75% | 96006 | 16464.86 | 2.61% | | 300671 | 富满微 | 48.78 | -45.73 | -0.37 | -0.75% | 63838 | 31382.74 | 2.89% | | 000069 | 华侨城Ａ | 2.62 | -1.97 | -0.02 | -0.76% | 303930 | 7965.8 | 0.44% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.03 | -0.76% | 731199.1 | 28484.85 | 4.58% | | 300843 | 胜蓝股份 | 57.20 | 79.38 | -0.44 | -0.76% | 46281 | 27043.04 | 2.95% | | 000034 | 神州数码 | 37.66 | 51.48 | -0.30 | -0.79% | 113344 | 42699.03 | 1.87% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.33 | -0.80% | 25331.82 | 10440.36 | 2.09% | | 688759 | 必贝特-U | 42.05 | -193.03 | -0.34 | -0.80% | 18534.71 | 7859.022 | 3.99% | | 300602 | 飞荣达 | 35.77 | 60.40 | -0.29 | -0.80% | 192700 | 69346.95 | 4.87% | | 300246 | 宝莱特 | 13.12 | -52.48 | -0.11 | -0.83% | 142064 | 18918.31 | 6.72% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.09 | -0.84% | 1181932 | 125083.5 | 2.61% | | 603043 | 广州酒家 | 17.65 | 20.27 | -0.15 | -0.84% | 34160 | 6049.86 | 0.61% | | 301178 | 天亿马 | 51.54 | -142.38 | -0.44 | -0.85% | 9296 | 4802.09 | 1.88% | | 688177 | 百奥泰 | 23.49 | -26.37 | -0.21 | -0.89% | 15342.28 | 3629.351 | 0.37% | | 301112 | 信邦智能 | 37.76 | -59466.82 | -0.34 | -0.89% | 6383 | 2423.2 | 0.58% | | 002862 | 实丰文化 | 18.69 | -58.38 | -0.17 | -0.90% | 23407 | 4389.17 | 1.85% | | 688323 | 瑞华泰 | 23.04 | -58.15 | -0.21 | -0.90% | 31169.23 | 7272.857 | 1.73% | | 002870 | 香山股份 | 39.46 | 43.23 | -0.36 | -0.90% | 22074 | 8725.8 | 1.71% | | 601900 | 南方传媒 | 14.47 | 11.28 | -0.14 | -0.96% | 91971 | 13322.33 | 1.04% | | 002759 | 天际股份 | 37.63 | -14.93 | -0.37 | -0.97% | 448587 | 171505.3 | 8.95% | | 605499 | 东鹏饮料 | 262.21 | 33.58 | -2.59 | -0.98% | 9605 | 25263.15 | 0.18% | | 002294 | 信立泰 | 50.28 | 83.34 | -0.50 | -0.98% | 26533 | 13440.47 | 0.24% | | 688620 | 安凯微 | 12.05 | -40.50 | -0.12 | -0.99% | 48825.83 | 5900.673 | 2.10% | | 300833 | 浩洋股份 | 41.65 | 29.67 | -0.43 | -1.02% | 10272 | 4320.41 | 1.26% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.07 | -1.03% | 334303 | 22619.2 | 1.57% | | 688049 | 炬芯科技 | 54.51 | 50.97 | -0.57 | -1.03% | 35867.63 | 19561.94 | 2.05% | | 300723 | 一品红 | 32.94 | -34.64 | -0.35 | -1.05% | 37265 | 12325.05 | 0.89% | | 300521 | 爱司凯 | 31.81 | -358.79 | -0.34 | -1.06% | 28448 | 9188.36 | 1.90% | | 002197 | 证通电子 | 9.05 | -14.33 | -0.10 | -1.09% | 112645 | 10270.01 | 2.11% | | 300572 | 安车检测 | 27.76 | -30.60 | -0.31 | -1.10% | 28092 | 7838.52 | 1.53% | | 000048 | 京基智农 | 17.77 | 22.99 | -0.20 | -1.11% | 45307 | 8027.88 | 0.86% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.04 | -1.12% | 155374 | 5516.68 | 0.36% | | 000014 | 沙河股份 | 14.10 | -54.47 | -0.16 | -1.12% | 82205 | 11575.62 | 3.40% | | 301595 | 太力科技 | 57.90 | 84.97 | -0.66 | -1.13% | 20982 | 12344.25 | 8.61% | | 300063 | 天龙集团 | 14.10 | 83.78 | -0.17 | -1.19% | 507068 | 71692.45 | 8.09% | | 300599 | 雄塑科技 | 9.86 | -41.52 | -0.12 | -1.20% | 79420 | 7898.98 | 4.22% | | 301011 | 华立科技 | 26.21 | 49.29 | -0.32 | -1.21% | 14823 | 3892.9 | 1.06% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.06 | -1.21% | 1010139 | 49735 | 1.04% | | 300047 | 天源迪科 | 13.84 | 298.49 | -0.17 | -1.21% | 170312 | 23532.56 | 3.12% | | 301029 | 怡合达 | 29.21 | 37.53 | -0.36 | -1.22% | 96584 | 28459.82 | 2.09% | | 300938 | 信测标准 | 35.51 | 45.98 | -0.46 | -1.28% | 75657 | 27013.61 | 4.46% | | 300221 | 银禧科技 | 11.40 | 55.67 | -0.15 | -1.30% | 161345 | 18571.21 | 3.53% | | 002989 | 中天精装 | 27.78 | -14.68 | -0.38 | -1.35% | 21951 | 6146.22 | 1.20% | | 001316 | 润贝航科 | 51.15 | 43.78 | -0.70 | -1.35% | 22154 | 11496.72 | 1.99% | | 688595 | 芯海科技 | 38.66 | -46.09 | -0.53 | -1.35% | 30954.84 | 12025.46 | 2.15% | | 301330 | 熵基科技 | 38.08 | 47.03 | -0.54 | -1.40% | 33679 | 12810.56 | 1.73% | | 002835 | 同为股份 | 17.51 | 22.50 | -0.25 | -1.41% | 30878 | 5441.53 | 2.43% | | 000042 | 中洲控股 | 9.05 | -4.17 | -0.13 | -1.42% | 45183 | 4113.5 | 0.68% | | 002970 | 锐明技术 | 75.94 | 39.90 | -1.10 | -1.43% | 38318 | 28978 | 3.11% | | 688159 | 有方科技 | 48.42 | 50.89 | -0.71 | -1.45% | 18897.22 | 9143.436 | 2.04% | | 002575 | 群兴玩具 | 7.49 | -156.87 | -0.11 | -1.45% | 375448 | 28378.09 | 6.41% | | 001314 | 亿道信息 | 47.66 | 338.87 | -0.70 | -1.45% | 20062 | 9504.92 | 3.87% | | 002850 | 科达利 | 174.34 | 29.23 | -2.61 | -1.47% | 33496 | 58356.19 | 1.69% | | 688530 | 欧莱新材 | 31.99 | -2441.42 | -0.48 | -1.48% | 90664.45 | 28806.6 | 13.38% | | 002683 | 广东宏大 | 49.05 | 41.36 | -0.75 | -1.51% | 138047 | 68275.18 | 2.08% | | 688393 | 安必平 | 27.25 | -133.45 | -0.42 | -1.52% | 13253.91 | 3634.693 | 1.42% | | 688518 | 联赢激光 | 29.15 | 55.62 | -0.45 | -1.52% | 63908.06 | 18517.18 | 1.87% | | 002923 | 润都股份 | 15.37 | -99.02 | -0.24 | -1.54% | 48333 | 7474.54 | 1.87% | | 300457 | 赢合科技 | 27.70 | 57.75 | -0.44 | -1.56% | 87412 | 24385.84 | 1.38% | | 301133 | 金钟股份 | 38.84 | 104.08 | -0.62 | -1.57% | 15358 | 6034.49 | 1.38% | | 003018 | 金富科技 | 22.48 | 49.26 | -0.36 | -1.58% | 173420 | 40056.29 | 17.70% | | 002212 | 天融信 | 8.73 | 611.83 | -0.14 | -1.58% | 294020 | 25599.45 | 2.52% | | 301488 | 豪恩汽电 | 151.65 | 145.36 | -2.45 | -1.59% | 15387 | 23810.06 | 6.57% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.15 | -1.59% | 211444 | 19640.22 | 1.57% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.05 | -1.60% | 271071 | 8403.311 | 2.00% | | 300438 | 鹏辉能源 | 47.65 | -120.88 | -0.78 | -1.61% | 98760 | 47649.13 | 2.44% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.32 | -1.61% | 17056.88 | 3371.846 | 1.57% | | 300311 | ST任子行 | 5.47 | -132.15 | -0.09 | -1.62% | 156924 | 8647.32 | 2.92% | | 688668 | 鼎通科技 | 143.78 | 96.01 | -2.39 | -1.64% | 44928.67 | 65581.14 | 3.23% | | 600029 | 南方航空 | 7.47 | -99.97 | -0.13 | -1.71% | 551511 | 41811.27 | 0.41% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.38 | -1.73% | 77568 | 16779.25 | 2.22% | | 603983 | 丸美生物 | 30.59 | 35.38 | -0.54 | -1.73% | 22702 | 6991.45 | 0.57% | | 001979 | 招商蛇口 | 10.15 | 23.26 | -0.18 | -1.74% | 379076 | 38840.19 | 0.45% | | 688321 | 微芯生物 | 31.27 | 1751.22 | -0.56 | -1.76% | 54705.4 | 17168.96 | 1.34% | | 301369 | 联动科技 | 128.00 | 461.47 | -2.32 | -1.78% | 3461 | 4457.52 | 0.95% | | 002425 | 凯撒文化 | 3.84 | -6.81 | -0.07 | -1.79% | 178097 | 6838.34 | 1.86% | | 300973 | 立高食品 | 42.07 | 22.78 | -0.78 | -1.82% | 16066 | 6780.12 | 1.38% | | 300607 | 拓斯达 | 31.21 | -72.64 | -0.58 | -1.82% | 107607 | 33940.88 | 3.24% | | 300857 | 协创数据 | 243.29 | 101.13 | -4.58 | -1.85% | 78101 | 192421.6 | 2.27% | | 000066 | 中国长城 | 16.41 | -68.32 | -0.31 | -1.85% | 729016.9 | 120222.9 | 2.26% | | 300656 | 民德电子 | 27.32 | -40.68 | -0.52 | -1.87% | 30120 | 8316.75 | 2.27% | | 688548 | 广钢气体 | 23.75 | 109.52 | -0.47 | -1.94% | 105367.3 | 25239.66 | 1.52% | | 301313 | 凡拓数创 | 33.81 | -22.32 | -0.67 | -1.94% | 36034 | 12196.28 | 4.60% | | 300812 | 易天股份 | 40.94 | -94.41 | -0.82 | -1.96% | 262763 | 110650.2 | 28.34% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | -0.13 | -1.97% | 486406 | 31456.05 | 3.91% | | 301588 | 美新科技 | 25.41 | 66.45 | -0.52 | -2.01% | 34701 | 8849.42 | 4.73% | | 301043 | 绿岛风 | 61.41 | 48.53 | -1.27 | -2.03% | 7465 | 4646.4 | 1.32% | | 603882 | 金域医学 | 30.54 | -25.51 | -0.64 | -2.05% | 59853 | 18416.38 | 1.30% | | 688775 | 影石创新 | 220.08 | 91.54 | -4.62 | -2.06% | 8799.83 | 19483.39 | 2.68% | | 002881 | 美格智能 | 46.97 | 78.12 | -0.99 | -2.06% | 41429 | 19557.69 | 2.28% | | 002979 | 雷赛智能 | 40.73 | 59.14 | -0.88 | -2.11% | 57790 | 23874.53 | 2.62% | | 920075 | 柏星龙 | 27.40 | 66.15 | -0.60 | -2.14% | 11327 | 3148.59 | 3.25% | | 688227 | 品高股份 | 70.41 | -158.49 | -1.55 | -2.15% | 17220.02 | 12108.95 | 1.52% | | 300731 | 科创新源 | 64.84 | 243.69 | -1.46 | -2.20% | 74937 | 49681.9 | 6.24% | | 688083 | 中望软件 | 66.55 | 914.36 | -1.50 | -2.20% | 16491.96 | 10992.28 | 0.97% | | 300805 | 电声股份 | 13.33 | 136.27 | -0.31 | -2.27% | 114063 | 15264.61 | 3.96% | | 301510 | 固高科技 | 38.62 | 235.38 | -0.92 | -2.33% | 77867 | 30198.78 | 2.79% | | 301538 | 骏鼎达 | 85.34 | 33.84 | -2.08 | -2.38% | 7260 | 6232.95 | 2.33% | | 300556 | 丝路视觉 | 20.71 | -9.33 | -0.51 | -2.40% | 55245 | 11518.98 | 5.16% | | 300448 | 浩云科技 | 9.59 | -96.49 | -0.24 | -2.44% | 179340 | 17404.4 | 2.79% | | 000676 | 智度股份 | 9.05 | 64.52 | -0.23 | -2.48% | 356791 | 32568.84 | 2.83% | | 688228 | 开普云 | 146.24 | 298.89 | -3.76 | -2.51% | 20189.18 | 29859.26 | 2.99% | | 301391 | 卡莱特 | 72.11 | 325.81 | -1.88 | -2.54% | 6796 | 4951.34 | 0.73% | | 688279 | 峰岹科技 | 198.64 | 111.11 | -5.32 | -2.61% | 10338.59 | 20235.49 | 1.11% | | 002831 | 裕同科技 | 31.34 | 19.55 | -0.84 | -2.61% | 52729 | 16510.19 | 1.03% | | 301110 | 青木科技 | 71.16 | 67.24 | -1.93 | -2.64% | 17140 | 12290.78 | 2.62% | | 300115 | 长盈精密 | 39.14 | 82.55 | -1.08 | -2.69% | 344432 | 136002.9 | 2.54% | | 301387 | 光大同创 | 59.66 | 154.53 | -1.69 | -2.75% | 22658 | 13576.57 | 5.31% | | 002163 | 海南发展 | 15.53 | -25.66 | -0.45 | -2.82% | 540848 | 84004.34 | 6.73% | | 600185 | 珠免集团 | 7.19 | -9.10 | -0.21 | -2.84% | 367954 | 26564.04 | 1.95% | | 002837 | 英维克 | 109.87 | 215.03 | -3.27 | -2.89% | 386544 | 421368.4 | 4.55% | | 002400 | 省广集团 | 10.74 | 176.97 | -0.32 | -2.89% | 1284143 | 138102 | 7.44% | | 300770 | 新媒股份 | 45.27 | 13.90 | -1.38 | -2.96% | 69428 | 31488.09 | 3.05% | | 002975 | 博杰股份 | 81.41 | 103.21 | -2.50 | -2.98% | 51139 | 42286.53 | 4.83% | | 002856 | 美芝股份 | 14.70 | -8.26 | -0.46 | -3.03% | 56342 | 8467.42 | 4.55% | | 300756 | 金马游乐 | 48.36 | 93.50 | -1.53 | -3.07% | 22070 | 10727.24 | 1.68% | | 688175 | 高凌信息 | 35.57 | -88.99 | -1.13 | -3.08% | 16734.61 | 5993.943 | 1.29% | | 688785 | 恒运昌 | 337.72 | 180.09 | -10.78 | -3.09% | 9852.3 | 33891.52 | 7.74% | | 301382 | 蜂助手 | 36.94 | 59.77 | -1.18 | -3.10% | 87117 | 32252.59 | 4.94% | | 002292 | 奥飞娱乐 | 9.29 | -44.90 | -0.32 | -3.33% | 608347 | 56913.93 | 5.98% | | 000524 | 岭南控股 | 12.15 | 101.18 | -0.42 | -3.34% | 105297 | 12893.65 | 1.57% | | 002806 | 华锋股份 | 16.50 | 49.87 | -0.60 | -3.51% | 130838 | 21786.15 | 7.51% | | 002238 | 天威视讯 | 8.68 | -118.65 | -0.33 | -3.66% | 148891 | 12932.79 | 1.86% | | 688788 | 科思科技 | 67.15 | -39.83 | -2.60 | -3.73% | 18058.35 | 12353.92 | 1.15% | | 300533 | 冰川网络 | 33.53 | 10.89 | -1.33 | -3.82% | 68696 | 23203.5 | 4.16% | | 000555 | 神州信息 | 17.61 | -33.50 | -0.70 | -3.82% | 361826 | 64044.19 | 3.72% | | 002757 | 南兴股份 | 22.93 | -23.32 | -0.92 | -3.86% | 248458 | 57208.2 | 8.81% | | 300503 | 昊志机电 | 53.09 | 132.35 | -2.14 | -3.87% | 134688 | 72643.41 | 5.59% | | 002054 | 德美化工 | 10.18 | 54.93 | -0.42 | -3.96% | 450863 | 45978.86 | 11.73% | | 003021 | 兆威机电 | 121.60 | 118.43 | -5.11 | -4.03% | 51906 | 63780.69 | 2.50% | | 300921 | 南凌科技 | 28.84 | 152.27 | -1.22 | -4.06% | 182642 | 52015.4 | 15.92% | | 000032 | 深桑达Ａ | 19.94 | 153.83 | -0.86 | -4.13% | 201156 | 40593.54 | 1.77% | | 002988 | 豪美新材 | 36.09 | 49.87 | -1.56 | -4.14% | 29695 | 10911.25 | 1.19% | | 603813 | *ST原尚 | 31.45 | -50.74 | -1.55 | -4.70% | 6696 | 2112.52 | 0.64% | | 002181 | 粤传媒 | 10.84 | 68.29 | -0.54 | -4.75% | 397588 | 43004.92 | 3.50% | | 688209 | 英集芯 | 23.25 | 56.84 | -1.17 | -4.79% | 188963.5 | 43393.46 | 4.36% | | 300781 | 因赛集团 | 44.15 | -134.40 | -2.24 | -4.83% | 83105 | 37086.92 | 6.86% | | 688322 | 奥比中光-UW | 92.08 | 350.39 | -4.69 | -4.85% | 84058.14 | 78839.64 | 2.64% | | 301396 | 宏景科技 | 93.40 | 228.90 | -4.76 | -4.85% | 102830 | 96887.07 | 13.52% | | 603268 | *ST松发 | 95.10 | 82.39 | -5.00 | -5.00% | 52133 | 49578.48 | 2.24% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 20578 | 1633.89 | 1.63% | | 301326 | 捷邦科技 | 140.94 | -313.57 | -8.06 | -5.41% | 22879 | 32600.35 | 8.41% | | 300634 | 彩讯股份 | 28.84 | 56.25 | -1.65 | -5.41% | 233000 | 67853.38 | 5.36% | | 301363 | 美好医疗 | 32.95 | 59.67 | -1.93 | -5.53% | 132473 | 43386.44 | 3.55% | | 688699 | 明微电子 | 51.50 | -226.93 | -3.06 | -5.61% | 49826.82 | 26269.22 | 4.53% | | 301413 | 安培龙 | 151.78 | 159.96 | -9.38 | -5.82% | 31728 | 48845.27 | 5.40% | | 003010 | 若羽臣 | 31.97 | 65.12 | -2.09 | -6.14% | 81792 | 26658.71 | 3.62% | | 688622 | 禾信仪器 | 131.58 | -154.44 | -9.92 | -7.01% | 19614.27 | 26831.94 | 2.78% | | 300738 | 奥飞数据 | 23.93 | 144.11 | -1.99 | -7.68% | 809378 | 194327.9 | 8.22% | | 002345 | 潮宏基 | 12.60 | 57.50 | -1.05 | -7.69% | 293441 | 37738.34 | 3.38% | | 002905 | 金逸影视 | 11.10 | 114.16 | -1.22 | -9.90% | 204714 | 22810.94 | 5.86% | | 600589 | 大位科技 | 11.87 | 403.21 | -1.32 | -10.01% | 4351832 | 537467 | 29.43% | | 688343 | 云天励飞-U | 85.69 | -68.23 | -11.03 | -11.40% | 216315.5 | 192217.3 | 8.17% | | 300454 | 深信服 | 127.29 | 76.93 | -19.22 | -13.12% | 180027 | 235733.8 | 6.50% |
|