|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悍高集团(001221)金属制品业上涨家数:90下跌家数:23平均涨幅:+0.90%平均换手:3.38%总成交额:272.78亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 661552 | 86924.8 | 15.77% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4652710 | 201022.9 | 19.66% | | 002969 | 嘉美包装 | 24.99 | 185.24 | +1.99 | +8.65% | 732752.9 | 178142.6 | 6.71% | | 002652 | 扬子新材 | 4.75 | -117.49 | +0.23 | +5.09% | 516450 | 24477.02 | 10.09% | | 002843 | 泰嘉股份 | 21.50 | 127.98 | +0.85 | +4.12% | 206516 | 42765.9 | 8.23% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.15 | +4.04% | 401980 | 15193.39 | 2.87% | | 301163 | 宏德股份 | 29.04 | 65.77 | +0.92 | +3.27% | 31393 | 8980.25 | 5.74% | | 600114 | 东睦股份 | 27.71 | 32.66 | +0.72 | +2.67% | 112244 | 30873.48 | 1.82% | | 002846 | 英联股份 | 14.47 | -948.15 | +0.37 | +2.62% | 75438 | 10817.88 | 2.94% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.10 | +2.60% | 199304 | 7825.18 | 3.09% | | 301587 | 中瑞股份 | 27.67 | 88.38 | +0.64 | +2.37% | 201053 | 55145.38 | 27.37% | | 688355 | 明志科技 | 20.70 | 32.17 | +0.47 | +2.32% | 13723.29 | 2801.999 | 1.11% | | 301055 | 张小泉 | 18.61 | 63.36 | +0.41 | +2.25% | 31086 | 5742.57 | 1.99% | | 688786 | 悦安新材 | 30.19 | 49.79 | +0.65 | +2.20% | 16580.3 | 4977.302 | 1.15% | | 605158 | 华达新材 | 7.44 | 23.24 | +0.16 | +2.20% | 25854 | 1908.6 | 0.51% | | 300953 | 震裕科技 | 175.57 | 61.72 | +3.76 | +2.19% | 49279 | 85560.91 | 3.96% | | 002514 | 宝馨科技 | 4.70 | -5.16 | +0.10 | +2.17% | 104598 | 4864.22 | 1.89% | | 002921 | 联诚精密 | 23.60 | -140.74 | +0.50 | +2.16% | 31415 | 7327.24 | 2.44% | | 300946 | 恒而达 | 44.53 | 132.68 | +0.93 | +2.13% | 11118 | 4927.42 | 1.47% | | 605268 | 王力安防 | 12.20 | 30.72 | +0.25 | +2.09% | 68729 | 8313.06 | 1.56% | | 603626 | 科森科技 | 21.70 | -33.67 | +0.44 | +2.07% | 277669 | 59774.37 | 5.00% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.11 | +2.05% | 65978 | 3589.96 | 1.52% | | 002615 | 哈尔斯 | 7.72 | 22.26 | +0.15 | +1.98% | 75904 | 5786.25 | 2.48% | | 003043 | 华亚智能 | 54.39 | 114.38 | +1.04 | +1.95% | 48012 | 25877.85 | 5.73% | | 603577 | 汇金通 | 11.22 | 28.81 | +0.21 | +1.91% | 81266 | 9052.68 | 2.40% | | 603339 | 四方科技 | 12.87 | 25.51 | +0.24 | +1.90% | 28940 | 3693.89 | 0.94% | | 301398 | 星源卓镁 | 47.26 | 76.35 | +0.87 | +1.88% | 10606 | 4956.78 | 2.85% | | 920505 | 九菱科技 | 38.28 | 124.98 | +0.70 | +1.86% | 7754 | 2965.413 | 2.15% | | 920634 | 新威凌 | 20.79 | 64.65 | +0.37 | +1.81% | 7091 | 1466.349 | 1.75% | | 688308 | 欧科亿 | 79.55 | 679.25 | +1.35 | +1.73% | 96260.12 | 75853.75 | 6.06% | | 002760 | 凤形股份 | 21.24 | -39.53 | +0.36 | +1.72% | 35187 | 7413.18 | 3.26% | | 002297 | 博云新材 | 10.80 | -304.17 | +0.18 | +1.69% | 160275 | 17201.51 | 2.80% | | 600992 | 贵绳股份 | 12.17 | -41.96 | +0.19 | +1.59% | 32931 | 3984.83 | 1.34% | | 920751 | 惠同新材 | 21.30 | 39.27 | +0.32 | +1.53% | 8319 | 1758.007 | 1.00% | | 000969 | 安泰科技 | 20.69 | 69.23 | +0.30 | +1.47% | 169567 | 34714.45 | 1.64% | | 603348 | 文灿股份 | 19.38 | 300.99 | +0.28 | +1.47% | 17422 | 3362.76 | 0.55% | | 300985 | 致远新能 | 20.47 | -19.76 | +0.29 | +1.44% | 21845 | 4444.28 | 1.17% | | 002722 | 物产金轮 | 14.24 | 22.32 | +0.20 | +1.42% | 25609 | 3619.24 | 1.15% | | 000055 | 方大集团 | 3.67 | 358.52 | +0.05 | +1.38% | 79142 | 2881.47 | 1.17% | | 603848 | 好太太 | 15.49 | 30.97 | +0.21 | +1.37% | 20002 | 3077.72 | 0.50% | | 002135 | 东南网架 | 6.78 | 96.94 | +0.09 | +1.35% | 274678 | 18504.91 | 2.63% | | 002564 | 天沃科技 | 6.22 | 113.73 | +0.08 | +1.30% | 185138 | 11423.98 | 2.16% | | 002850 | 科达利 | 161.20 | 27.03 | +2.00 | +1.26% | 43589 | 69787.72 | 2.20% | | 002403 | 爱仕达 | 10.63 | -79.45 | +0.13 | +1.24% | 25878 | 2733.61 | 0.87% | | 601096 | 宏盛华源 | 5.78 | 46.21 | +0.07 | +1.23% | 310863 | 17894.64 | 1.89% | | 603278 | 大业股份 | 10.81 | -94.20 | +0.13 | +1.22% | 49272 | 5288.79 | 1.44% | | 301522 | 上大股份 | 30.82 | 101.03 | +0.37 | +1.22% | 34845 | 10680.61 | 1.24% | | 920693 | 阿为特 | 26.88 | 198.46 | +0.32 | +1.20% | 5873 | 1567.1 | 1.60% | | 300328 | 宜安科技 | 16.44 | -10279.63 | +0.19 | +1.17% | 264457 | 43278.5 | 3.85% | | 002342 | 巨力索具 | 12.37 | -370.82 | +0.14 | +1.14% | 1330746 | 163499.3 | 13.94% | | 603040 | 新坐标 | 80.25 | 42.25 | +0.90 | +1.13% | 16473 | 13146.63 | 1.21% | | 301063 | 海锅股份 | 23.75 | 41.71 | +0.26 | +1.11% | 27338 | 6436.34 | 2.83% | | 600558 | 大西洋 | 5.56 | 23.67 | +0.06 | +1.09% | 109681 | 6068.053 | 1.22% | | 300488 | 恒锋工具 | 26.72 | 34.68 | +0.27 | +1.02% | 26145 | 6950.64 | 1.62% | | 002752 | 昇兴股份 | 6.17 | 19.62 | +0.06 | +0.98% | 78791 | 4832.81 | 0.81% | | 002374 | 中锐股份 | 3.28 | -13.27 | +0.03 | +0.92% | 125849 | 4108.88 | 1.16% | | 601700 | 风范股份 | 5.59 | 233.00 | +0.05 | +0.90% | 172807 | 9609.471 | 1.52% | | 002026 | 山东威达 | 12.88 | 17.17 | +0.11 | +0.86% | 40964 | 5258.4 | 0.93% | | 300986 | 志特新材 | 24.40 | 76.02 | +0.20 | +0.83% | 154216 | 37477.75 | 3.75% | | 920720 | 吉冈精密 | 11.90 | 54.10 | +0.09 | +0.76% | 11712 | 1380.641 | 1.58% | | 688456 | 有研粉材 | 52.36 | 76.54 | +0.39 | +0.75% | 27033.44 | 14078.32 | 2.61% | | 002443 | 金洲管道 | 8.64 | 26.12 | +0.06 | +0.70% | 86806 | 7446.53 | 1.67% | | 600615 | 鑫源智造 | 11.53 | 282.70 | +0.08 | +0.70% | 27486 | 3169.7 | 1.22% | | 688186 | 广大特材 | 22.99 | 22.70 | +0.15 | +0.66% | 68307.06 | 15663.92 | 2.44% | | 920699 | 海达尔 | 37.55 | 21.56 | +0.24 | +0.64% | 1216 | 453.8948 | 0.58% | | 600477 | 杭萧钢构 | 3.23 | 67.75 | +0.02 | +0.62% | 324294 | 10427.08 | 1.37% | | 002547 | 春兴精工 | 3.39 | -17.20 | +0.02 | +0.59% | 244629 | 8258.05 | 2.21% | | 002791 | 坚朗五金 | 20.37 | 97.83 | +0.12 | +0.59% | 45672 | 9215.46 | 2.10% | | 601968 | 宝钢包装 | 5.23 | 34.90 | +0.03 | +0.58% | 93249 | 4890.72 | 0.73% | | 605376 | 博迁新材 | 91.16 | 154.87 | +0.52 | +0.57% | 45717 | 41632.89 | 1.75% | | 301575 | 艾芬达 | 45.27 | 30.64 | +0.25 | +0.56% | 3402 | 1532.81 | 1.95% | | 301137 | 哈焊华通 | 46.72 | 171.18 | +0.25 | +0.54% | 39692 | 18459.96 | 2.18% | | 603112 | 华翔股份 | 16.94 | 16.28 | +0.09 | +0.53% | 32537 | 5479.96 | 0.64% | | 601686 | 友发集团 | 5.82 | 10.37 | +0.03 | +0.52% | 52849 | 3060.3 | 0.36% | | 301268 | 铭利达 | 21.53 | -21.01 | +0.11 | +0.51% | 34325 | 7375.8 | 1.00% | | 300828 | 锐新科技 | 20.21 | 74.06 | +0.10 | +0.50% | 59430 | 12036.67 | 4.73% | | 920057 | 百甲科技 | 6.12 | -226.74 | +0.03 | +0.49% | 13405 | 815.027 | 1.16% | | 920007 | 酉立智能 | 58.22 | 23.94 | +0.24 | +0.41% | 1488 | 866.2755 | 1.40% | | 688059 | 华锐精密 | 111.00 | 66.32 | +0.44 | +0.40% | 13036.87 | 14385.46 | 1.39% | | 002701 | 奥瑞金 | 5.10 | 11.81 | +0.02 | +0.39% | 151718 | 7720.871 | 0.59% | | 688379 | 华光新材 | 45.37 | 26.95 | +0.14 | +0.31% | 11695.56 | 5262.188 | 1.30% | | 002965 | 祥鑫科技 | 29.04 | 30.97 | +0.07 | +0.24% | 27711 | 8019.169 | 1.39% | | 300988 | 津荣天宇 | 25.45 | 34.71 | +0.06 | +0.24% | 37538 | 9532.22 | 3.52% | | 301377 | 鼎泰高科 | 181.52 | 171.63 | +0.41 | +0.23% | 28953 | 51976.59 | 4.08% | | 000778 | 新兴铸管 | 4.53 | 46.83 | +0.01 | +0.22% | 408382 | 18427.86 | 1.05% | | 300881 | 盛德鑫泰 | 43.44 | 25.89 | +0.07 | +0.16% | 7151 | 3093.78 | 1.25% | | 002318 | 久立特材 | 30.39 | 17.40 | +0.03 | +0.10% | 46328 | 14055.49 | 0.49% | | 002976 | 瑞玛精密 | 25.73 | 2862.48 | +0.02 | +0.08% | 12121 | 3111.28 | 1.82% | | 301202 | 朗威股份 | 37.14 | 55.30 | +0.01 | +0.03% | 12444 | 4613.73 | 3.35% | | 002032 | 苏泊尔 | 43.87 | 16.15 | +0.01 | +0.02% | 7866 | 3452.29 | 0.10% | | 301160 | 翔楼新材 | 55.91 | 28.91 | -0.10 | -0.18% | 8765 | 4902.35 | 1.19% | | 920510 | 丰光精密 | 14.26 | -270.80 | -0.06 | -0.42% | 7993 | 1142.789 | 0.85% | | 001226 | 拓山重工 | 43.31 | 150.79 | -0.19 | -0.44% | 7354 | 3177.48 | 2.17% | | 002478 | 常宝股份 | 10.76 | 15.75 | -0.05 | -0.46% | 169153 | 18191.83 | 2.34% | | 300345 | 华民股份 | 8.12 | -22.14 | -0.04 | -0.49% | 804556 | 65056.54 | 16.78% | | 301004 | 嘉益股份 | 46.64 | 11.94 | -0.24 | -0.51% | 5679 | 2653.5 | 0.42% | | 002787 | 华源控股 | 12.69 | 43.55 | -0.07 | -0.55% | 103307 | 13047.41 | 4.12% | | 002444 | 巨星科技 | 30.40 | 14.39 | -0.23 | -0.75% | 90299 | 27398.21 | 0.79% | | 001221 | 悍高集团 | 66.25 | 39.87 | -0.55 | -0.82% | 6901 | 4601.3 | 1.92% | | 301307 | 美利信 | 39.16 | -24.94 | -0.49 | -1.24% | 78150 | 30770.94 | 7.17% | | 000039 | 中集集团 | 11.22 | 274.00 | -0.18 | -1.58% | 385170 | 43373.84 | 1.67% | | 600496 | 精工钢构 | 3.99 | 12.69 | -0.07 | -1.72% | 229329 | 9182.68 | 1.15% | | 603969 | 银龙股份 | 9.12 | 23.31 | -0.16 | -1.72% | 116947 | 10747.9 | 1.39% | | 605123 | 派克新材 | 95.10 | 45.66 | -1.71 | -1.77% | 28950 | 27402.57 | 2.39% | | 002487 | 大金重工 | 74.16 | 42.87 | -1.34 | -1.77% | 205142 | 150907.4 | 3.25% | | 603985 | 恒润股份 | 19.07 | 100.71 | -0.43 | -2.21% | 264586 | 50407.01 | 6.00% | | 002541 | 鸿路钢构 | 21.22 | 23.88 | -0.51 | -2.35% | 82512 | 17583.18 | 1.66% | | 603629 | 利通电子 | 64.48 | 90.06 | -1.57 | -2.38% | 256484 | 165616 | 9.99% | | 300885 | 海昌新材 | 22.65 | 101.78 | -0.59 | -2.54% | 118497 | 26574.6 | 7.09% | | 603937 | 丽岛新材 | 13.86 | -63.45 | -0.46 | -3.21% | 256573 | 35165.84 | 12.28% | | 001239 | 永达股份 | 14.29 | 72.15 | -0.70 | -4.67% | 84824 | 12032.74 | 7.44% | | 301040 | 中环海陆 | 28.87 | -18.93 | -1.55 | -5.10% | 116184 | 33850.66 | 12.33% | | 002150 | 正泰电源 | 34.87 | 51.06 | -2.02 | -5.48% | 466295 | 161548.8 | 13.01% |
|