|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:467下跌家数:236平均涨幅:+1.15%平均换手:4.83%总成交额:3247.96亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 24.51 | 188.68 | +5.65 | +29.96% | 231032 | 49676.78 | 36.06% | | 920299 | 灿能电力 | 28.10 | 94.47 | +4.23 | +17.72% | 145113 | 37593.82 | 32.93% | | 920914 | 远航精密 | 33.99 | 51.26 | +3.14 | +10.18% | 84315 | 27786.68 | 8.44% | | 920089 | 禾昌聚合 | 20.75 | 19.66 | +0.49 | +2.42% | 39616 | 8103.895 | 4.24% | | 920014 | 特瑞斯 | 12.26 | 35.36 | +0.25 | +2.08% | 10403 | 1269.169 | 1.55% | | 920422 | 润普食品 | 13.59 | 56.44 | +0.22 | +1.65% | 17536 | 2371.669 | 2.65% | | 920278 | 鹿得医疗 | 9.86 | 64.12 | +0.15 | +1.54% | 53536 | 5267.126 | 7.23% | | 920641 | 格利尔 | 21.36 | 224.85 | +0.27 | +1.28% | 27576 | 5881.774 | 6.18% | | 920694 | 中裕科技 | 21.25 | 26.74 | +0.25 | +1.19% | 10314 | 2166.059 | 1.65% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.29 | +1.15% | 11713 | 2939.038 | 3.76% | | 920006 | 晟楠科技 | 28.41 | -267.15 | +0.31 | +1.10% | 30845 | 8713.299 | 8.99% | | 920057 | 百甲科技 | 6.95 | -257.49 | +0.06 | +0.87% | 17079 | 1178.682 | 1.48% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.08 | +0.55% | 32489 | 4779.672 | 5.07% | | 920946 | 森萱医药 | 11.13 | 34.93 | +0.05 | +0.45% | 28717 | 3193.638 | 0.67% | | 920418 | 苏轴股份 | 30.83 | 33.07 | +0.13 | +0.42% | 43632 | 13411.78 | 2.80% | | 920593 | 鼎智科技 | 36.73 | 203.36 | +0.15 | +0.41% | 38635 | 14265.62 | 2.39% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.03 | +0.30% | 7321 | 719.4914 | 0.48% | | 920663 | 明阳科技 | 18.69 | 33.89 | +0.04 | +0.21% | 9688 | 1807.65 | 1.53% | | 920802 | 保丽洁 | 16.55 | 56.63 | 0.00 | 0.00% | 6277 | 1032.111 | 2.84% | | 920167 | 同享科技 | 18.39 | -133.40 | 0.00 | 0.00% | 13254 | 2431.791 | 2.03% | | 920221 | 易实精密 | 17.59 | 36.76 | -0.01 | -0.06% | 13063 | 2300.871 | 2.11% | | 920068 | 天工股份 | 19.50 | 118.45 | -0.02 | -0.10% | 37680 | 7328.652 | 6.01% | | 920305 | *ST云创 | 10.18 | -7.68 | -0.02 | -0.20% | 15680 | 1599.134 | 1.93% | | 920007 | 酉立智能 | 69.73 | 28.67 | -0.15 | -0.21% | 1288 | 899.0988 | 1.21% | | 920662 | 方盛股份 | 29.90 | 106.45 | -0.09 | -0.30% | 10169 | 3041.007 | 4.03% | | 920436 | 大地电气 | 17.75 | -34.63 | -0.06 | -0.34% | 12173 | 2172.075 | 1.37% | | 920149 | 旭杰科技 | 12.44 | -24.31 | -0.05 | -0.40% | 7453 | 928.0354 | 1.18% | | 920245 | 威博液压 | 29.80 | 87.12 | -0.12 | -0.40% | 3253 | 973.9241 | 0.86% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.05 | -0.45% | 23957 | 2630.343 | 1.24% | | 920392 | 佳合科技 | 26.65 | 111.07 | -0.13 | -0.49% | 11249 | 3008.228 | 3.09% | | 920121 | 江天科技 | 44.36 | 27.10 | -0.26 | -0.58% | 9814 | 4362.87 | 8.25% | | 920003 | 中诚咨询 | 33.77 | 21.03 | -0.22 | -0.65% | 6964 | 2347.982 | 5.23% | | 920533 | 骏创科技 | 31.10 | 151.17 | -0.21 | -0.67% | 32763 | 10204.05 | 4.54% | | 920396 | 常辅股份 | 36.80 | 67.16 | -0.25 | -0.67% | 33448 | 12372.73 | 6.57% | | 920158 | 长江能科 | 16.28 | 51.20 | -0.12 | -0.73% | 17258 | 2811.142 | 4.52% | | 920547 | 无锡晶海 | 24.90 | 36.67 | -0.19 | -0.76% | 6482 | 1608.18 | 1.72% | | 920642 | 通易航天 | 17.56 | -325.95 | -0.14 | -0.79% | 61819 | 10782.69 | 6.18% | | 920204 | 沪江材料 | 18.75 | 87.55 | -0.15 | -0.79% | 7454 | 1393.038 | 1.49% | | 920720 | 吉冈精密 | 14.48 | 66.18 | -0.12 | -0.82% | 21061 | 3062.329 | 2.94% | | 920950 | 迅安科技 | 19.21 | 30.31 | -0.19 | -0.98% | 3442 | 664.8618 | 0.96% | | 920735 | 德源药业 | 35.25 | 18.74 | -0.35 | -0.98% | 16529 | 5837.385 | 1.59% | | 920002 | 万达轴承 | 112.59 | 85.05 | -1.18 | -1.04% | 10641 | 12071.27 | 3.39% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | -0.45 | -1.11% | 25035 | 10069.76 | 3.69% | | 920026 | 卓兆点胶 | 39.55 | 92.12 | -0.48 | -1.20% | 16671 | 6614.237 | 4.48% | | 920100 | 三协电机 | 71.53 | 87.65 | -0.88 | -1.22% | 22364 | 16231.93 | 13.08% | | 920931 | 无锡鼎邦 | 14.39 | 73.93 | -0.18 | -1.24% | 15368 | 2216.447 | 5.34% | | 920509 | 同惠电子 | 39.70 | 95.16 | -0.55 | -1.37% | 76866 | 32007.53 | 9.19% | | 920005 | 鼎佳精密 | 42.41 | 48.72 | -0.63 | -1.46% | 4004 | 1705.559 | 2.11% | | 920363 | 莱赛激光 | 20.45 | -394.02 | -0.35 | -1.68% | 17591 | 3615.918 | 3.44% | | 920699 | 海达尔 | 52.86 | 30.35 | -0.99 | -1.84% | 3893 | 2058.15 | 1.86% | | 920834 | 三维装备 | 15.82 | 42.87 | -0.36 | -2.22% | 21393 | 3399.358 | 3.41% | | 920035 | 精创电气 | 40.50 | 39.66 | -1.04 | -2.50% | 16332 | 6631.605 | 12.55% | | 920790 | 联迪信息 | 37.61 | 464.51 | -1.09 | -2.82% | 16701 | 6333.365 | 3.07% |
|