|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)江苏省上涨家数:513下跌家数:182平均涨幅:+0.90%平均换手:1.81%总成交额:1019.32亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 14.34 | 42.09 | +1.59 | +12.47% | 63577 | 9218.87 | 9.92% | | 920396 | 常辅股份 | 30.36 | 55.41 | +1.16 | +3.97% | 21288 | 6378.974 | 4.18% | | 920026 | 卓兆点胶 | 35.10 | 81.75 | +0.96 | +2.81% | 6693 | 2331.332 | 1.80% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.48 | +2.70% | 1890 | 339.6976 | 0.53% | | 920299 | 灿能电力 | 19.27 | 64.79 | +0.46 | +2.45% | 20122 | 3835.287 | 4.57% | | 920046 | 亿能电力 | 13.47 | 103.70 | +0.32 | +2.43% | 10671 | 1421.354 | 1.67% | | 920363 | 莱赛激光 | 17.54 | -337.95 | +0.39 | +2.27% | 6391 | 1111.564 | 1.23% | | 920662 | 方盛股份 | 24.60 | 87.58 | +0.30 | +1.23% | 4676 | 1145.82 | 1.85% | | 920014 | 特瑞斯 | 12.08 | 34.84 | +0.14 | +1.17% | 2993 | 358.0449 | 0.45% | | 920641 | 格利尔 | 18.44 | 194.11 | +0.21 | +1.15% | 3407 | 620.5933 | 0.76% | | 920057 | 百甲科技 | 6.37 | -236.00 | +0.07 | +1.11% | 9612 | 608.4612 | 0.84% | | 920720 | 吉冈精密 | 14.17 | 64.76 | +0.15 | +1.07% | 6744 | 948.2009 | 0.94% | | 920422 | 润普食品 | 12.50 | 51.92 | +0.13 | +1.05% | 11633 | 1453.955 | 1.76% | | 920931 | 无锡鼎邦 | 14.69 | 75.47 | +0.15 | +1.03% | 1129 | 164.5314 | 0.39% | | 920149 | 旭杰科技 | 11.81 | -23.08 | +0.12 | +1.03% | 2575 | 301.188 | 0.41% | | 920284 | 灵鸽科技 | 40.37 | -143.50 | +0.39 | +0.98% | 11427 | 4488.012 | 1.69% | | 920802 | 保丽洁 | 15.40 | 52.69 | +0.14 | +0.92% | 2436 | 370.3057 | 1.10% | | 920068 | 天工股份 | 16.81 | 102.11 | +0.14 | +0.84% | 3573 | 598.4238 | 0.57% | | 920914 | 远航精密 | 25.05 | 37.78 | +0.20 | +0.80% | 7496 | 1867.234 | 0.75% | | 920245 | 威博液压 | 25.82 | 75.48 | +0.19 | +0.74% | 1413 | 362.9256 | 0.37% | | 920167 | 同享科技 | 16.94 | -122.88 | +0.12 | +0.71% | 5712 | 962.6162 | 0.87% | | 920089 | 禾昌聚合 | 18.46 | 17.49 | +0.11 | +0.60% | 4197 | 772.8171 | 0.45% | | 920418 | 苏轴股份 | 27.25 | 29.23 | +0.13 | +0.48% | 9061 | 2445.024 | 0.58% | | 920547 | 无锡晶海 | 23.49 | 34.60 | +0.11 | +0.47% | 1523 | 356.3261 | 0.40% | | 920007 | 酉立智能 | 68.54 | 27.71 | +0.31 | +0.45% | 545 | 372.5801 | 0.51% | | 920005 | 鼎佳精密 | 42.16 | 48.43 | +0.19 | +0.45% | 2319 | 966.7167 | 1.22% | | 920694 | 中裕科技 | 18.97 | 23.87 | +0.08 | +0.42% | 4426 | 832.0742 | 0.71% | | 920339 | 恒太照明 | 10.62 | 38.17 | +0.03 | +0.28% | 2222 | 235.2241 | 0.15% | | 920392 | 佳合科技 | 34.17 | 142.41 | +0.07 | +0.21% | 774 | 262.944 | 0.21% | | 920642 | 通易航天 | 16.09 | -298.66 | +0.03 | +0.19% | 49184 | 7878.935 | 4.92% | | 920593 | 鼎智科技 | 33.66 | 186.36 | +0.06 | +0.18% | 22453 | 7464.842 | 1.39% | | 920509 | 同惠电子 | 33.93 | 81.33 | +0.04 | +0.12% | 10311 | 3500.772 | 1.23% | | 920278 | 鹿得医疗 | 8.69 | 56.51 | +0.01 | +0.12% | 5310 | 458.6667 | 0.72% | | 920946 | 森萱医药 | 10.91 | 34.24 | +0.01 | +0.09% | 10515 | 1144.768 | 0.25% | | 920003 | 中诚咨询 | 32.89 | 20.48 | +0.03 | +0.09% | 3069 | 1004.66 | 2.30% | | 920834 | 三维装备 | 16.35 | 44.30 | +0.01 | +0.06% | 17092 | 2766.707 | 2.72% | | 920221 | 易实精密 | 16.10 | 33.65 | -0.01 | -0.06% | 4074 | 652.0557 | 0.66% | | 920158 | 长江能科 | 15.70 | -- | -0.01 | -0.06% | 8556 | 1335.818 | 2.24% | | 920790 | 联迪信息 | 31.23 | 385.72 | -0.06 | -0.19% | 3579 | 1117.85 | 0.66% | | 920735 | 德源药业 | 34.97 | 18.59 | -0.10 | -0.29% | 3684 | 1289.024 | 0.36% | | 920006 | 晟楠科技 | 26.39 | -248.16 | -0.12 | -0.45% | 7201 | 1894.125 | 2.10% | | 920305 | *ST云创 | 10.61 | -8.00 | -0.05 | -0.47% | 10983 | 1161.202 | 1.35% | | 920262 | 太湖雪 | 23.47 | 44.49 | -0.12 | -0.51% | 4544 | 1054.446 | 1.46% | | 920436 | 大地电气 | 17.87 | -34.86 | -0.11 | -0.61% | 4730 | 846.3347 | 0.53% | | 920204 | 沪江材料 | 17.20 | 80.32 | -0.18 | -1.04% | 7367 | 1265.66 | 1.47% | | 920371 | 欧福蛋业 | 10.30 | 34.82 | -0.11 | -1.06% | 10856 | 1113.362 | 0.56% | | 920002 | 万达轴承 | 103.90 | 78.48 | -1.14 | -1.09% | 7647 | 7874.945 | 2.44% | | 920533 | 骏创科技 | 27.49 | 133.62 | -0.31 | -1.12% | 19240 | 5304.09 | 2.66% | | 920699 | 海达尔 | 48.65 | 27.93 | -0.64 | -1.30% | 988 | 479.1407 | 0.47% | | 920663 | 明阳科技 | 16.47 | 29.87 | -0.34 | -2.02% | 9886 | 1626.35 | 1.56% | | 920100 | 三协电机 | 65.17 | -- | -2.90 | -4.26% | 28283 | 18365.76 | 16.54% |
|