|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:422平均涨幅:-0.25%平均换手:4.43%总成交额:5251.83亿元 更新时间：2026-03-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 39.09 | 44.90 | +1.32 | +3.49% | 8969 | 3486.882 | 4.17% | | 920199 | 倍益康 | 44.30 | 290.53 | +1.44 | +3.36% | 39914 | 17595.21 | 10.52% | | 920641 | 格利尔 | 21.28 | 224.01 | +0.53 | +2.55% | 39883 | 8446.854 | 8.78% | | 920809 | 安达科技 | 7.38 | -10.94 | +0.17 | +2.36% | 225748 | 16730.13 | 4.92% | | 920981 | 晶赛科技 | 31.93 | 453.82 | +0.50 | +1.59% | 9975 | 3174.406 | 2.67% | | 920914 | 远航精密 | 26.59 | 39.94 | +0.40 | +1.53% | 17069 | 4567.032 | 1.72% | | 920346 | 威贸电子 | 23.77 | 40.10 | +0.27 | +1.15% | 4671 | 1110.705 | 1.05% | | 920976 | 视声智能 | 32.16 | 40.82 | +0.21 | +0.66% | 12128 | 3890.222 | 2.75% | | 920139 | 华岭股份 | 19.84 | -187.80 | +0.06 | +0.30% | 27505 | 5451.314 | 1.06% | | 920045 | 蘅东光 | 385.55 | 121.17 | +0.55 | +0.14% | 10250 | 38792.16 | 5.09% | | 920701 | 豪声电子 | 17.54 | 34.35 | +0.02 | +0.11% | 5586 | 983.6508 | 0.56% | | 920876 | 慧为智能 | 29.86 | -1464.10 | +0.01 | +0.03% | 37096 | 11038.06 | 9.62% | | 920971 | 天马新材 | 30.26 | 127.84 | 0.00 | 0.00% | 49724 | 15279.16 | 5.80% | | 920001 | 纬达光电 | 19.78 | 166.54 | -0.01 | -0.05% | 84873 | 17148.76 | 9.57% | | 920821 | 则成电子 | 23.37 | 161.87 | -0.08 | -0.34% | 12683 | 2983.988 | 1.74% | | 920357 | 雅葆轩 | 24.11 | 31.49 | -0.14 | -0.58% | 9344 | 2273.638 | 2.75% | | 920212 | 智新电子 | 13.26 | 134.69 | -0.08 | -0.60% | 6119 | 819.7921 | 1.19% | | 920526 | 凯华材料 | 22.28 | 115.67 | -0.14 | -0.62% | 7016 | 1571.743 | 1.34% | | 920110 | 雷特科技 | 36.84 | 30.58 | -0.25 | -0.67% | 2819 | 1044.59 | 1.74% | | 920491 | 奥迪威 | 25.40 | 39.12 | -0.19 | -0.74% | 21040 | 5389.256 | 1.82% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.09 | -0.88% | 26530 | 2702.289 | 3.76% | | 920008 | 成电光信 | 30.57 | 79.56 | -0.29 | -0.94% | 9214 | 2831.681 | 2.74% | | 920190 | 雷神科技 | 25.94 | 110.95 | -0.26 | -0.99% | 24062 | 6245.073 | 2.42% | | 920950 | 迅安科技 | 17.70 | 27.93 | -0.25 | -1.39% | 3775 | 677.4048 | 1.06% | | 920395 | 朗鸿科技 | 11.28 | 30.91 | -0.16 | -1.40% | 7194 | 819.1224 | 0.70% | | 920267 | 鑫汇科 | 21.47 | 150.41 | -0.41 | -1.87% | 5567 | 1216.28 | 1.88% | | 920374 | 云里物里 | 23.17 | 212.26 | -0.48 | -2.03% | 9636 | 2255.947 | 2.82% | | 920857 | 泓禧科技 | 26.33 | -350.19 | -0.55 | -2.05% | 5162 | 1378.871 | 0.70% | | 920640 | 富士达 | 40.09 | 105.91 | -1.23 | -2.98% | 47285 | 19253.04 | 2.62% |
|