|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:356平均涨幅:+0.25%平均换手:3.41%总成交额:4036.84亿元 更新时间：2026-03-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 44.60 | 292.49 | +1.74 | +4.06% | 33452 | 14729.19 | 8.82% | | 920809 | 安达科技 | 7.45 | -11.05 | +0.24 | +3.33% | 178501 | 13233.15 | 3.89% | | 920005 | 鼎佳精密 | 39.02 | 44.82 | +1.25 | +3.31% | 6840 | 2656.019 | 3.18% | | 920641 | 格利尔 | 21.30 | 224.22 | +0.55 | +2.65% | 29599 | 6261.357 | 6.52% | | 920914 | 远航精密 | 26.88 | 40.37 | +0.69 | +2.63% | 12807 | 3429.818 | 1.29% | | 920001 | 纬达光电 | 20.26 | 170.58 | +0.47 | +2.37% | 71039 | 14395.87 | 8.01% | | 920346 | 威贸电子 | 23.84 | 40.22 | +0.34 | +1.45% | 3190 | 758.4331 | 0.72% | | 920971 | 天马新材 | 30.63 | 129.40 | +0.37 | +1.22% | 43512 | 13390.62 | 5.08% | | 920976 | 视声智能 | 32.22 | 40.90 | +0.27 | +0.85% | 8949 | 2872.72 | 2.03% | | 920212 | 智新电子 | 13.44 | 136.52 | +0.10 | +0.75% | 3578 | 481.4487 | 0.69% | | 920701 | 豪声电子 | 17.65 | 34.57 | +0.13 | +0.74% | 4459 | 786.3489 | 0.44% | | 920110 | 雷特科技 | 37.27 | 30.94 | +0.18 | +0.49% | 1581 | 587.8137 | 0.97% | | 920950 | 迅安科技 | 18.03 | 28.45 | +0.08 | +0.45% | 2221 | 400.6206 | 0.62% | | 920821 | 则成电子 | 23.55 | 163.11 | +0.10 | +0.43% | 9657 | 2278.85 | 1.33% | | 920981 | 晶赛科技 | 31.56 | 448.56 | +0.13 | +0.41% | 3723 | 1178.409 | 1.00% | | 920139 | 华岭股份 | 19.85 | -187.90 | +0.07 | +0.35% | 22338 | 4427.448 | 0.86% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.01 | +0.10% | 21318 | 2173.163 | 3.03% | | 920491 | 奥迪威 | 25.61 | 39.45 | +0.02 | +0.08% | 14420 | 3703.454 | 1.25% | | 920526 | 凯华材料 | 22.43 | 116.45 | +0.01 | +0.04% | 5226 | 1172.65 | 1.00% | | 920267 | 鑫汇科 | 21.88 | 153.28 | 0.00 | 0.00% | 3527 | 775.0092 | 1.19% | | 920008 | 成电光信 | 30.79 | 80.13 | -0.07 | -0.23% | 5599 | 1723.966 | 1.67% | | 920395 | 朗鸿科技 | 11.39 | 31.21 | -0.05 | -0.44% | 3951 | 452.2119 | 0.38% | | 920357 | 雅葆轩 | 24.14 | 31.53 | -0.11 | -0.45% | 7917 | 1930.016 | 2.33% | | 920190 | 雷神科技 | 26.05 | 111.42 | -0.15 | -0.57% | 19986 | 5189.614 | 2.01% | | 920374 | 云里物里 | 23.46 | 214.92 | -0.19 | -0.80% | 6664 | 1562.295 | 1.95% | | 920857 | 泓禧科技 | 26.60 | -353.78 | -0.28 | -1.04% | 3530 | 947.543 | 0.48% | | 920876 | 慧为智能 | 29.50 | -1446.45 | -0.35 | -1.17% | 24723 | 7359.326 | 6.41% | | 920045 | 蘅东光 | 379.42 | 119.24 | -5.58 | -1.45% | 7919 | 29955.41 | 3.93% | | 920640 | 富士达 | 40.71 | 107.55 | -0.61 | -1.48% | 28592 | 11743.62 | 1.58% |
|