中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:356平均涨幅:+0.25%平均换手:3.41%总成交额:4036.84亿元
更新时间:2026-03-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920199倍益康44.60292.49+1.74+4.06%3345214729.198.82%
920809安达科技7.45-11.05+0.24+3.33%17850113233.153.89%
920005鼎佳精密39.0244.82+1.25+3.31%68402656.0193.18%
920641格利尔21.30224.22+0.55+2.65%295996261.3576.52%
920914远航精密26.8840.37+0.69+2.63%128073429.8181.29%
920001纬达光电20.26170.58+0.47+2.37%7103914395.878.01%
920346威贸电子23.8440.22+0.34+1.45%3190758.43310.72%
920971天马新材30.63129.40+0.37+1.22%4351213390.625.08%
920976视声智能32.2240.90+0.27+0.85%89492872.722.03%
920212智新电子13.44136.52+0.10+0.75%3578481.44870.69%
920701豪声电子17.6534.57+0.13+0.74%4459786.34890.44%
920110雷特科技37.2730.94+0.18+0.49%1581587.81370.97%
920950迅安科技18.0328.45+0.08+0.45%2221400.62060.62%
920821则成电子23.55163.11+0.10+0.43%96572278.851.33%
920981晶赛科技31.56448.56+0.13+0.41%37231178.4091.00%
920139华岭股份19.85-187.90+0.07+0.35%223384427.4480.86%
920198微创光电10.2393.95+0.01+0.10%213182173.1633.03%
920491奥迪威25.6139.45+0.02+0.08%144203703.4541.25%
920526凯华材料22.43116.45+0.01+0.04%52261172.651.00%
920267鑫汇科21.88153.280.000.00%3527775.00921.19%
920008成电光信30.7980.13-0.07-0.23%55991723.9661.67%
920395朗鸿科技11.3931.21-0.05-0.44%3951452.21190.38%
920357雅葆轩24.1431.53-0.11-0.45%79171930.0162.33%
920190雷神科技26.05111.42-0.15-0.57%199865189.6142.01%
920374云里物里23.46214.92-0.19-0.80%66641562.2951.95%
920857泓禧科技26.60-353.78-0.28-1.04%3530947.5430.48%
920876慧为智能29.50-1446.45-0.35-1.17%247237359.3266.41%
920045蘅东光379.42119.24-5.58-1.45%791929955.413.93%
920640富士达40.71107.55-0.61-1.48%2859211743.621.58%

转至鼎佳精密(920005)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。