|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:372平均涨幅:-0.30%平均换手:5.33%总成交额:6475.47亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 33.99 | 51.26 | +3.14 | +10.18% | 84315 | 27786.68 | 8.44% | | 920640 | 富士达 | 46.08 | 121.74 | +0.61 | +1.34% | 88450 | 40812.56 | 4.90% | | 920641 | 格利尔 | 21.36 | 224.85 | +0.27 | +1.28% | 27576 | 5881.774 | 6.18% | | 920346 | 威贸电子 | 26.30 | 44.38 | +0.05 | +0.19% | 9383 | 2459.622 | 2.10% | | 920526 | 凯华材料 | 26.72 | 138.72 | +0.05 | +0.19% | 52491 | 14826.39 | 10.02% | | 920199 | 倍益康 | 44.35 | 290.85 | +0.06 | +0.14% | 19783 | 8802.83 | 5.35% | | 920001 | 纬达光电 | 20.44 | 172.10 | -0.02 | -0.10% | 10849 | 2210.996 | 1.22% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.07 | -0.28% | 6062 | 1498.212 | 1.78% | | 920212 | 智新电子 | 14.38 | 146.07 | -0.07 | -0.48% | 8139 | 1172.69 | 1.58% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.13 | -0.54% | 4511 | 1074.865 | 1.56% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.25 | -0.66% | 2264 | 857.6714 | 1.39% | | 920491 | 奥迪威 | 30.40 | 46.82 | -0.23 | -0.75% | 30652 | 9326.574 | 2.65% | | 920198 | 微创光电 | 10.63 | 97.63 | -0.09 | -0.84% | 33955 | 3617.054 | 4.82% | | 920950 | 迅安科技 | 19.21 | 30.31 | -0.19 | -0.98% | 3442 | 664.8618 | 0.96% | | 920971 | 天马新材 | 33.16 | 140.09 | -0.36 | -1.07% | 50215 | 17068.35 | 5.86% | | 920395 | 朗鸿科技 | 12.03 | 32.97 | -0.15 | -1.23% | 12522 | 1513.766 | 1.21% | | 920701 | 豪声电子 | 18.69 | 36.60 | -0.24 | -1.27% | 13911 | 2607.665 | 1.39% | | 920976 | 视声智能 | 29.83 | 37.87 | -0.42 | -1.39% | 17913 | 5337.573 | 4.06% | | 920857 | 泓禧科技 | 31.52 | -419.21 | -0.46 | -1.44% | 9991 | 3166.13 | 1.35% | | 920005 | 鼎佳精密 | 42.41 | 48.72 | -0.63 | -1.46% | 4004 | 1705.559 | 2.11% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.40 | -1.47% | 8449 | 2276.836 | 2.19% | | 920008 | 成电光信 | 32.00 | 83.28 | -0.50 | -1.54% | 11247 | 3613.611 | 3.35% | | 920809 | 安达科技 | 7.51 | -11.14 | -0.15 | -1.96% | 212804 | 16035.89 | 4.64% | | 920821 | 则成电子 | 26.81 | 185.69 | -0.70 | -2.54% | 23920 | 6460.638 | 3.28% | | 920374 | 云里物里 | 26.01 | 238.28 | -0.68 | -2.55% | 10125 | 2658.174 | 2.97% | | 920981 | 晶赛科技 | 34.05 | 483.95 | -0.96 | -2.74% | 14469 | 4982.858 | 3.88% | | 920190 | 雷神科技 | 28.90 | 123.61 | -0.88 | -2.96% | 34758 | 10106.92 | 3.50% | | 920139 | 华岭股份 | 23.50 | -222.45 | -0.92 | -3.77% | 107515 | 25436.57 | 4.16% | | 920045 | 蘅东光 | 313.42 | 98.50 | -21.70 | -6.48% | 22590 | 72229.05 | 11.22% |
|