中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:231下跌家数:422平均涨幅:-0.25%平均换手:4.43%总成交额:5251.83亿元
更新时间:2026-03-11 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920005鼎佳精密39.0944.90+1.32+3.49%89693486.8824.17%
920199倍益康44.30290.53+1.44+3.36%3991417595.2110.52%
920641格利尔21.28224.01+0.53+2.55%398838446.8548.78%
920809安达科技7.38-10.94+0.17+2.36%22574816730.134.92%
920981晶赛科技31.93453.82+0.50+1.59%99753174.4062.67%
920914远航精密26.5939.94+0.40+1.53%170694567.0321.72%
920346威贸电子23.7740.10+0.27+1.15%46711110.7051.05%
920976视声智能32.1640.82+0.21+0.66%121283890.2222.75%
920139华岭股份19.84-187.80+0.06+0.30%275055451.3141.06%
920045蘅东光385.55121.17+0.55+0.14%1025038792.165.09%
920701豪声电子17.5434.35+0.02+0.11%5586983.65080.56%
920876慧为智能29.86-1464.10+0.01+0.03%3709611038.069.62%
920971天马新材30.26127.840.000.00%4972415279.165.80%
920001纬达光电19.78166.54-0.01-0.05%8487317148.769.57%
920821则成电子23.37161.87-0.08-0.34%126832983.9881.74%
920357雅葆轩24.1131.49-0.14-0.58%93442273.6382.75%
920212智新电子13.26134.69-0.08-0.60%6119819.79211.19%
920526凯华材料22.28115.67-0.14-0.62%70161571.7431.34%
920110雷特科技36.8430.58-0.25-0.67%28191044.591.74%
920491奥迪威25.4039.12-0.19-0.74%210405389.2561.82%
920198微创光电10.1393.03-0.09-0.88%265302702.2893.76%
920008成电光信30.5779.56-0.29-0.94%92142831.6812.74%
920190雷神科技25.94110.95-0.26-0.99%240626245.0732.42%
920950迅安科技17.7027.93-0.25-1.39%3775677.40481.06%
920395朗鸿科技11.2830.91-0.16-1.40%7194819.12240.70%
920267鑫汇科21.47150.41-0.41-1.87%55671216.281.88%
920374云里物里23.17212.26-0.48-2.03%96362255.9472.82%
920857泓禧科技26.33-350.19-0.55-2.05%51621378.8710.70%
920640富士达40.09105.91-1.23-2.98%4728519253.042.62%

转至鼎佳精密(920005)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。