|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:225下跌家数:425平均涨幅:-0.25%平均换手:4.90%总成交额:5776.10亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 39.42 | 45.28 | +1.65 | +4.37% | 12716 | 4960.589 | 5.91% | | 920199 | 倍益康 | 44.38 | 291.05 | +1.52 | +3.55% | 45430 | 20040.93 | 11.98% | | 920641 | 格利尔 | 21.31 | 224.32 | +0.56 | +2.70% | 44936 | 9520.751 | 9.89% | | 920809 | 安达科技 | 7.38 | -10.94 | +0.17 | +2.36% | 247100 | 18306.56 | 5.38% | | 920914 | 远航精密 | 26.55 | 39.88 | +0.36 | +1.37% | 18464 | 4936.924 | 1.86% | | 920346 | 威贸电子 | 23.79 | 40.13 | +0.29 | +1.23% | 5239 | 1245.822 | 1.17% | | 920357 | 雅葆轩 | 24.50 | 32.00 | +0.25 | +1.03% | 11651 | 2834.483 | 3.43% | | 920981 | 晶赛科技 | 31.75 | 451.26 | +0.32 | +1.02% | 11350 | 3611.79 | 3.04% | | 920976 | 视声智能 | 32.26 | 40.95 | +0.31 | +0.97% | 13642 | 4377.378 | 3.09% | | 920139 | 华岭股份 | 19.87 | -188.09 | +0.09 | +0.46% | 31780 | 6299.807 | 1.23% | | 920001 | 纬达光电 | 19.87 | 167.30 | +0.08 | +0.40% | 93682 | 18879.84 | 10.56% | | 920876 | 慧为智能 | 29.95 | -1468.51 | +0.10 | +0.34% | 41823 | 12451.34 | 10.84% | | 920045 | 蘅东光 | 386.00 | 121.31 | +1.00 | +0.26% | 11965 | 45415.13 | 5.94% | | 920971 | 天马新材 | 30.25 | 127.79 | -0.01 | -0.03% | 53022 | 16276.29 | 6.19% | | 920526 | 凯华材料 | 22.35 | 116.03 | -0.07 | -0.31% | 8270 | 1851.196 | 1.58% | | 920701 | 豪声电子 | 17.45 | 34.18 | -0.07 | -0.40% | 6650 | 1169.851 | 0.66% | | 920821 | 则成电子 | 23.31 | 161.45 | -0.14 | -0.60% | 13794 | 3242.803 | 1.89% | | 920491 | 奥迪威 | 25.42 | 39.15 | -0.17 | -0.66% | 24556 | 6282.176 | 2.12% | | 920212 | 智新电子 | 13.23 | 134.39 | -0.11 | -0.82% | 8260 | 1102.692 | 1.60% | | 920110 | 雷特科技 | 36.78 | 30.53 | -0.31 | -0.84% | 3214 | 1190.043 | 1.98% | | 920395 | 朗鸿科技 | 11.34 | 31.07 | -0.10 | -0.87% | 7994 | 909.4316 | 0.77% | | 920950 | 迅安科技 | 17.78 | 28.06 | -0.17 | -0.95% | 4285 | 767.6317 | 1.20% | | 920008 | 成电光信 | 30.55 | 79.50 | -0.31 | -1.00% | 11468 | 3521.146 | 3.41% | | 920374 | 云里物里 | 23.38 | 214.19 | -0.27 | -1.14% | 11096 | 2595.829 | 3.25% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.12 | -1.17% | 30699 | 3124.021 | 4.36% | | 920190 | 雷神科技 | 25.89 | 110.73 | -0.31 | -1.18% | 26235 | 6808.253 | 2.64% | | 920267 | 鑫汇科 | 21.60 | 151.32 | -0.28 | -1.28% | 6326 | 1379.535 | 2.14% | | 920857 | 泓禧科技 | 26.28 | -349.52 | -0.60 | -2.23% | 6079 | 1619.801 | 0.82% | | 920640 | 富士达 | 40.00 | 105.67 | -1.32 | -3.19% | 53493 | 21736.79 | 2.96% |
|