|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:254下跌家数:462平均涨幅:-0.55%平均换手:5.43%总成交额:3736.42亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 89.05 | 85.70 | +10.57 | +13.47% | 60812 | 55432.43 | 34.57% | | 920062 | 科润智控 | 11.82 | 60.54 | +1.11 | +10.36% | 324449 | 37354.6 | 24.32% | | 920685 | 新芝生物 | 16.05 | 36.10 | +0.91 | +6.01% | 102167 | 17723.99 | 18.65% | | 920252 | 天宏锂电 | 32.90 | 340.88 | +0.99 | +3.10% | 132980 | 43877.44 | 19.49% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.18 | +2.11% | 107883 | 9362.587 | 9.23% | | 920682 | 球冠电缆 | 10.11 | 26.17 | +0.17 | +1.71% | 218599 | 22066.1 | 11.62% | | 920656 | 海昇药业 | 18.30 | 27.53 | +0.29 | +1.61% | 29415 | 5472.414 | 9.09% | | 920770 | 艾能聚 | 18.82 | 56.12 | +0.29 | +1.57% | 71042 | 13300.21 | 8.67% | | 920118 | 太湖远大 | 24.44 | 27.09 | +0.35 | +1.45% | 17644 | 4327.683 | 5.71% | | 920527 | 夜光明 | 19.46 | 56.23 | +0.26 | +1.35% | 18332 | 3520.943 | 5.05% | | 920855 | 浙江大农 | 19.18 | 31.09 | +0.10 | +0.52% | 14110 | 2744.695 | 2.10% | | 920974 | 凯大催化 | 8.47 | 44.99 | +0.03 | +0.36% | 41680 | 3544.684 | 3.24% | | 920395 | 朗鸿科技 | 12.28 | 33.65 | -0.03 | -0.24% | 32168 | 3974.398 | 3.12% | | 920101 | 志高机械 | 41.41 | 31.31 | -0.14 | -0.34% | 9732 | 4071.936 | 3.79% | | 920608 | 丰安股份 | 19.92 | 36.91 | -0.07 | -0.35% | 9414 | 1895.116 | 2.39% | | 920058 | 华洋赛车 | 34.10 | 34.57 | -0.35 | -1.02% | 9478 | 3298.314 | 3.43% | | 920679 | 前进科技 | 21.11 | 62.36 | -0.23 | -1.08% | 9118 | 1959.434 | 4.04% | | 920056 | 能之光 | 26.25 | 38.88 | -0.55 | -2.05% | 23612 | 6279.692 | 7.71% | | 920701 | 豪声电子 | 18.92 | 37.05 | -0.45 | -2.32% | 32036 | 6155.793 | 3.20% | | 920061 | 西磁科技 | 30.81 | 391.48 | -0.76 | -2.41% | 20308 | 6385.768 | 5.52% | | 920475 | 三友科技 | 18.39 | -5404.56 | -0.48 | -2.54% | 26733 | 5025.44 | 6.36% | | 920570 | 坤博精工 | 37.29 | -781.41 | -1.10 | -2.87% | 26237 | 10101.77 | 10.78% | | 920249 | 利尔达 | 14.38 | -144.92 | -0.55 | -3.68% | 156939 | 23329 | 12.59% | | 920690 | 捷众科技 | 33.20 | 30.78 | -1.38 | -3.99% | 18534 | 6350.429 | 4.30% | | 920906 | 舜宇精工 | 30.02 | 36.87 | -1.30 | -4.15% | 35278 | 10734.08 | 10.63% | | 920223 | 荣亿精密 | 23.38 | -178.83 | -1.04 | -4.26% | 73808 | 17868.21 | 9.05% | | 920015 | 锦华新材 | 53.86 | 35.55 | -2.74 | -4.84% | 37300 | 20657.5 | 9.88% | | 920270 | 天铭科技 | 20.76 | 44.15 | -1.09 | -4.99% | 89879 | 19518.53 | 11.08% | | 920924 | 广脉科技 | 23.96 | 138.58 | -1.54 | -6.04% | 55245 | 13646.68 | 8.57% | | 920169 | 七丰精工 | 35.50 | 83.30 | -2.69 | -7.04% | 82284 | 29697.87 | 16.20% | | 920130 | 立方控股 | 28.08 | -42.81 | -2.75 | -8.92% | 82514 | 24506.25 | 14.75% |
|