|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:160下跌家数:572平均涨幅:-2.40%平均换手:3.77%总成交额:3026.36亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 57.95 | 51.45 | +1.69 | +3.00% | 7662 | 4439.732 | 4.32% | | 920062 | 科润智控 | 10.88 | 207.94 | +0.17 | +1.59% | 103265 | 11446.77 | 7.73% | | 920169 | 七丰精工 | 23.95 | 69.67 | +0.36 | +1.53% | 34204 | 8577.329 | 6.73% | | 920130 | 立方控股 | 16.61 | -30.53 | +0.22 | +1.34% | 22816 | 3925.859 | 3.98% | | 920656 | 海昇药业 | 14.38 | 18.85 | +0.08 | +0.56% | 3720 | 537.529 | 1.15% | | 920086 | 科马材料 | 28.78 | 26.27 | +0.15 | +0.52% | 10350 | 2943.872 | 3.87% | | 920395 | 朗鸿科技 | 8.38 | 35.44 | +0.03 | +0.36% | 7176 | 603.857 | 0.69% | | 920166 | 海圣医疗 | 23.65 | 23.29 | +0.06 | +0.25% | 4147 | 986.6439 | 1.75% | | 920527 | 夜光明 | 15.24 | 46.27 | +0.03 | +0.20% | 4079 | 626.0359 | 0.88% | | 920679 | 前进科技 | 16.54 | 37.12 | -0.02 | -0.12% | 4237 | 700.7589 | 1.14% | | 920701 | 豪声电子 | 12.96 | 27.67 | -0.03 | -0.23% | 8352 | 1091.331 | 0.83% | | 920685 | 新芝生物 | 11.31 | 29.02 | -0.03 | -0.26% | 4182 | 472.2123 | 0.76% | | 920101 | 志高机械 | 29.88 | 25.09 | -0.18 | -0.60% | 3050 | 919.9174 | 1.10% | | 920770 | 艾能聚 | 12.28 | 36.92 | -0.09 | -0.73% | 41292 | 5170.597 | 5.04% | | 920252 | 天宏锂电 | 20.45 | 250.31 | -0.25 | -1.21% | 16552 | 3425.548 | 2.43% | | 920608 | 丰安股份 | 14.67 | 26.91 | -0.18 | -1.21% | 3003 | 444.1866 | 0.62% | | 920682 | 球冠电缆 | 6.40 | 28.56 | -0.08 | -1.23% | 26669 | 1727.536 | 1.18% | | 920056 | 能之光 | 19.72 | 27.80 | -0.29 | -1.45% | 4487 | 893.0636 | 1.45% | | 920639 | 晨光电缆 | 7.25 | 71.56 | -0.11 | -1.49% | 15353 | 1122.786 | 1.29% | | 920855 | 浙江大农 | 13.52 | 37.19 | -0.27 | -1.96% | 2261 | 309.7299 | 0.34% | | 920069 | 普昂医疗 | 36.17 | 21.03 | -0.91 | -2.45% | 7997 | 2925.767 | 5.41% | | 920118 | 太湖远大 | 19.66 | 29.93 | -0.56 | -2.77% | 8469 | 1696.536 | 2.70% | | 920924 | 广脉科技 | 17.23 | 129.06 | -0.50 | -2.82% | 12902 | 2235.057 | 1.97% | | 920974 | 凯大催化 | 7.18 | 35.88 | -0.21 | -2.84% | 23903 | 1744.229 | 1.86% | | 920906 | 舜宇精工 | 19.95 | 41.18 | -0.59 | -2.87% | 4997 | 1008.214 | 1.50% | | 920055 | 隆源股份 | 30.74 | 14.68 | -0.99 | -3.12% | 7907 | 2475.152 | 5.17% | | 920223 | 荣亿精密 | 14.05 | -110.80 | -0.50 | -3.44% | 17658 | 2546.79 | 2.16% | | 920015 | 锦华新材 | 41.33 | 32.31 | -1.55 | -3.61% | 18831 | 7885.226 | 4.71% | | 920570 | 坤博精工 | 25.83 | 91.99 | -1.07 | -3.98% | 5447 | 1429.428 | 2.14% | | 920249 | 利尔达 | 8.86 | 69.03 | -0.37 | -4.01% | 55691 | 5023.213 | 4.47% | | 920475 | 三友科技 | 12.96 | -546.29 | -0.57 | -4.21% | 9067 | 1186.662 | 1.61% | | 920270 | 天铭科技 | 14.83 | 47.46 | -0.67 | -4.32% | 18584 | 2799.611 | 2.29% | | 920028 | 新恒泰 | 17.55 | 25.56 | -0.85 | -4.62% | 35150 | 6316.261 | 5.41% | | 920690 | DR捷众科 | 18.02 | 21.29 | -0.93 | -4.91% | 11647 | 2150.268 | 2.08% | | 920061 | 西磁科技 | 21.97 | 335.64 | -1.19 | -5.14% | 9547 | 2139.803 | 2.43% | | 920011 | 晨光电机 | 24.51 | 23.56 | -1.40 | -5.40% | 28625 | 7170.603 | 15.39% | | 920036 | 觅睿科技 | 39.82 | 34.32 | -2.55 | -6.02% | 14915 | 6047.076 | 11.42% | | 920177 | 恒道科技 | 31.20 | 21.31 | -2.05 | -6.17% | 14911 | 4805.368 | 8.05% | | 920058 | 华洋赛车 | 25.08 | 29.40 | -1.96 | -7.25% | 11288 | 2910.729 | 4.09% |
|