|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:70下跌家数:335平均涨幅:-2.76%平均换手:4.19%总成交额:2205.89亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920599 | 同力股份 | 17.07 | 9.39 | +0.70 | +4.28% | 92430 | 15795.33 | 2.64% | | 920522 | DR纳科诺 | 34.00 | 160.39 | +0.75 | +2.26% | 56926 | 19326.27 | 3.13% | | 920174 | 五新智能 | 39.17 | 37.73 | +0.65 | +1.69% | 19142 | 7444.648 | 3.46% | | 920706 | 铁拓机械 | 19.80 | 41.60 | +0.24 | +1.23% | 16227 | 3243.196 | 3.40% | | 920925 | 锦好医疗 | 13.10 | 243.76 | +0.13 | +1.00% | 10824 | 1408.755 | 1.96% | | 920703 | 广厦环能 | 10.21 | 19.81 | +0.10 | +0.99% | 7335 | 748.506 | 0.96% | | 920112 | 巴兰仕 | 28.50 | 16.42 | +0.20 | +0.71% | 2783 | 791.2118 | 1.20% | | 920091 | 大鹏工业 | 42.18 | 75.94 | +0.18 | +0.43% | 11549 | 4992.366 | 7.96% | | 920180 | 爱得科技 | 13.55 | 22.72 | +0.04 | +0.30% | 8071 | 1096.346 | 2.26% | | 920166 | 海圣医疗 | 23.65 | 23.29 | +0.06 | +0.25% | 4147 | 986.6439 | 1.75% | | 920278 | 鹿得医疗 | 6.81 | 86.11 | +0.01 | +0.15% | 8974 | 610.42 | 1.21% | | 920300 | 辰光医疗 | 10.38 | -15.07 | 0.00 | 0.00% | 15333 | 1603.398 | 2.30% | | 920992 | 中科美菱 | 13.06 | 62.86 | 0.00 | 0.00% | 7514 | 979.4056 | 1.53% | | 920717 | 瑞星股份 | 7.79 | -72.70 | -0.01 | -0.13% | 14479 | 1146.813 | 3.27% | | 920200 | 振宏股份 | 51.10 | 35.67 | -0.08 | -0.16% | 36192 | 18337.35 | 14.94% | | 920014 | 特瑞斯 | 9.90 | 128.55 | -0.05 | -0.50% | 14781 | 1480.025 | 2.20% | | 920101 | 志高机械 | 29.88 | 25.09 | -0.18 | -0.60% | 3050 | 919.9174 | 1.10% | | 920942 | 恒立钻具 | 21.51 | 107.68 | -0.14 | -0.65% | 6632 | 1437.887 | 1.60% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | -0.09 | -0.85% | 3402 | 361.4467 | 1.18% | | 920553 | 凯腾精工 | 7.42 | 39.03 | -0.07 | -0.93% | 8725 | 656.6798 | 0.96% | | 920080 | 奥美森 | 22.76 | 23.94 | -0.24 | -1.04% | 2948 | 678.6636 | 1.28% | | 920856 | 浩淼科技 | 10.32 | 193.89 | -0.13 | -1.24% | 8440 | 884.5992 | 1.59% | | 920152 | 昆工科技 | 19.30 | -10.09 | -0.25 | -1.28% | 74353 | 14429.59 | 9.06% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.19 | -1.55% | 4899 | 598.814 | 1.35% | | 920895 | 花溪科技 | 13.89 | -221.68 | -0.23 | -1.63% | 7955 | 1111.536 | 2.77% | | 920158 | 长江能科 | 9.64 | 33.84 | -0.17 | -1.73% | 20449 | 2014.191 | 3.83% | | 920069 | 普昂医疗 | 36.17 | 21.03 | -0.91 | -2.45% | 7997 | 2925.767 | 5.41% | | 920781 | 瑞奇智造 | 6.35 | -18.58 | -0.16 | -2.46% | 26084 | 1673.897 | 2.55% | | 920414 | 欧普泰 | 9.79 | -34.72 | -0.32 | -3.17% | 17525 | 1751.819 | 3.13% | | 920475 | 三友科技 | 12.96 | -546.29 | -0.57 | -4.21% | 9067 | 1186.662 | 1.61% | | 920026 | 卓兆点胶 | 30.60 | 49.05 | -1.39 | -4.35% | 10181 | 3181.266 | 1.65% | | 920061 | 西磁科技 | 21.97 | 335.64 | -1.19 | -5.14% | 9547 | 2139.803 | 2.43% | | 920284 | 灵鸽科技 | 28.22 | -273.93 | -1.65 | -5.52% | 25113 | 7225.889 | 3.74% | | 920177 | 恒道科技 | 31.20 | 21.31 | -2.05 | -6.17% | 14911 | 4805.368 | 8.05% | | 920178 | 锐翔智能 | 176.05 | 88.83 | -13.95 | -7.34% | 32395 | 59151.05 | 22.17% | | 920125 | 鸿仕达 | 189.83 | 198.40 | -17.33 | -8.37% | 28810 | 56644.54 | 17.48% | | 920156 | 海昌智能 | 58.09 | 29.87 | -5.91 | -9.23% | 43951 | 26708.42 | 20.25% |
|