|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:321下跌家数:73平均涨幅:+1.23%平均换手:3.63%总成交额:1259.46亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920717 | 瑞星股份 | 12.35 | 103.91 | +0.46 | +3.87% | 14821 | 1800.529 | 3.35% | | 920300 | 辰光医疗 | 17.19 | -22.88 | +0.54 | +3.24% | 77125 | 13497.07 | 11.59% | | 920706 | 铁拓机械 | 21.67 | 38.73 | +0.37 | +1.74% | 14173 | 3097.894 | 3.35% | | 920856 | 浩淼科技 | 18.80 | 40.08 | +0.30 | +1.62% | 9063 | 1688.584 | 1.71% | | 920414 | 欧普泰 | 14.42 | -59.75 | +0.22 | +1.55% | 21268 | 3058.601 | 3.85% | | 920553 | 凯腾精工 | 11.11 | 60.00 | +0.16 | +1.46% | 19778 | 2183.481 | 2.15% | | 920278 | 鹿得医疗 | 9.96 | 67.92 | +0.12 | +1.22% | 13898 | 1378.108 | 1.88% | | 920931 | 无锡鼎邦 | 16.99 | 49.90 | +0.20 | +1.19% | 4239 | 713.6999 | 1.47% | | 920475 | 三友科技 | 19.35 | 5710.24 | +0.22 | +1.15% | 7669 | 1472.785 | 1.82% | | 920599 | 同力股份 | 19.58 | 11.08 | +0.22 | +1.14% | 34128 | 6653.796 | 0.98% | | 920802 | 保丽洁 | 17.58 | 63.41 | +0.19 | +1.09% | 8351 | 1456.721 | 3.78% | | 920992 | 中科美菱 | 21.45 | 110.92 | +0.19 | +0.89% | 13227 | 2816.058 | 4.74% | | 920522 | 纳科诺尔 | 60.68 | 83.06 | +0.50 | +0.83% | 20700 | 12479.09 | 1.59% | | 920026 | 卓兆点胶 | 38.85 | 176.56 | +0.30 | +0.78% | 16810 | 6497.632 | 3.89% | | 920942 | 恒立钻具 | 38.72 | 72.66 | +0.28 | +0.73% | 15113 | 5910.159 | 3.69% | | 920174 | 五新隧装 | 56.09 | 58.75 | +0.38 | +0.68% | 18359 | 10252.33 | 2.11% | | 920112 | 巴兰仕 | 39.44 | -- | +0.20 | +0.51% | 4830 | 1897.903 | 2.08% | | 920703 | 广厦环能 | 15.17 | 26.40 | +0.07 | +0.46% | 9026 | 1363.608 | 1.18% | | 920895 | 花溪科技 | 24.25 | -330.66 | +0.02 | +0.08% | 6441 | 1552.206 | 2.24% | | 920781 | 瑞奇智造 | 10.36 | 1104.12 | -0.02 | -0.19% | 30251 | 3129.408 | 2.96% | | 920101 | 志高机械 | 45.30 | 34.51 | -0.16 | -0.35% | 6846 | 3080.915 | 3.35% | | 920152 | 昆工科技 | 21.74 | -35.37 | -0.17 | -0.78% | 14084 | 3064.683 | 1.71% | | 920014 | 特瑞斯 | 13.11 | 37.36 | -0.12 | -0.91% | 7711 | 1010.018 | 1.11% | | 920284 | 灵鸽科技 | 43.68 | -146.87 | -0.52 | -1.18% | 90110 | 39596.59 | 13.30% | | 920061 | 西磁科技 | 37.30 | 322.70 | -0.61 | -1.61% | 21552 | 8168.247 | 5.75% | | 920080 | 奥美森 | 30.60 | -- | -1.10 | -3.47% | 45074 | 13806.89 | 19.89% | | 920925 | 锦好医疗 | 34.05 | 183.60 | -1.35 | -3.81% | 15384 | 5277.886 | 2.78% |
|