|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新精科(603370)江苏省上涨家数:153下跌家数:553平均涨幅:-0.69%平均换手:2.21%总成交额:1198.17亿元 更新时间：2025-12-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 12.01 | 207.86 | +2.00 | +19.98% | 625773 | 72144.52 | 13.39% | | 920665 | 科强股份 | 15.07 | 44.23 | +1.65 | +12.30% | 75668 | 11230.67 | 11.81% | | 300751 | 迈为股份 | 177.53 | 59.72 | +17.01 | +10.60% | 128253 | 226118.4 | 6.63% | | 301611 | 珂玛科技 | 62.48 | 82.63 | +5.80 | +10.23% | 222316 | 136403.6 | 15.17% | | 000890 | 法尔胜 | 5.34 | -25.65 | +0.49 | +10.10% | 523364 | 26669.72 | 12.48% | | 000035 | 中国天楹 | 6.11 | 63.47 | +0.56 | +10.09% | 491127 | 29195.38 | 2.12% | | 002519 | 银河电子 | 6.88 | -8.94 | +0.63 | +10.08% | 2790400 | 185301.4 | 24.94% | | 002471 | 中超控股 | 4.83 | -167.08 | +0.44 | +10.02% | 1129512 | 54002.41 | 8.44% | | 603344 | 星德胜 | 28.47 | 28.55 | +2.59 | +10.01% | 117008 | 32828.27 | 21.66% | | 600105 | 永鼎股份 | 21.04 | 92.32 | +1.91 | +9.98% | 1493635 | 309608.1 | 10.22% | | 002309 | 中利集团 | 3.64 | -12.72 | +0.33 | +9.97% | 669174 | 24057.39 | 5.51% | | 600250 | 南京商旅 | 12.89 | 156.86 | +1.02 | +8.59% | 617514 | 76455.02 | 19.88% | | 688221 | 前沿生物-U | 20.40 | -45.56 | +1.50 | +7.94% | 171026.1 | 33914.21 | 4.57% | | 301137 | 哈焊华通 | 46.68 | 171.04 | +3.26 | +7.51% | 177650 | 81584.56 | 9.86% | | 600200 | 退苏吴 | 0.47 | -5.38 | +0.03 | +6.82% | 621955 | 2883.823 | 8.75% | | 603929 | 亚翔集成 | 78.61 | 26.23 | +4.90 | +6.65% | 45049 | 34705.77 | 2.11% | | 688231 | 隆达股份 | 28.03 | 89.55 | +1.73 | +6.58% | 127826.3 | 37002.1 | 10.11% | | 920396 | 常辅股份 | 31.72 | 57.89 | +1.92 | +6.44% | 34497 | 10690.64 | 6.78% | | 920299 | 灿能电力 | 21.73 | 73.06 | +1.28 | +6.26% | 43149 | 9238.998 | 9.79% | | 603680 | 今创集团 | 13.62 | 21.15 | +0.79 | +6.16% | 305897 | 41922.26 | 3.90% | | 920035 | 精创电气 | 40.13 | -- | +2.15 | +5.66% | 26941 | 10626.33 | 20.70% | | 603928 | 兴业股份 | 17.97 | 60.39 | +0.94 | +5.52% | 159470 | 27938.66 | 6.08% | | 300215 | 电科院 | 7.43 | -328.02 | +0.37 | +5.24% | 639326 | 49180.85 | 12.79% | | 688076 | ST诺泰 | 39.97 | 25.33 | +1.95 | +5.13% | 60757.41 | 24078.49 | 1.92% | | 301010 | 晶雪节能 | 26.72 | 133.43 | +1.30 | +5.11% | 110518 | 29585.77 | 10.23% | | 300982 | 苏文电能 | 20.86 | 478.04 | +0.92 | +4.61% | 141268 | 30000.57 | 7.29% | | 600501 | 航天晨光 | 24.49 | -31.87 | +1.02 | +4.35% | 350400 | 85913.9 | 8.19% | | 301040 | 中环海陆 | 30.94 | -20.29 | +1.24 | +4.18% | 61974 | 18957.78 | 6.58% | | 301329 | 信音电子 | 25.91 | 62.83 | +1.03 | +4.14% | 155543 | 39561.54 | 36.17% | | 688516 | 奥特维 | 42.75 | 26.48 | +1.60 | +3.89% | 48235.41 | 20548.08 | 1.53% | | 300447 | 全信股份 | 17.92 | -599.23 | +0.66 | +3.82% | 259847 | 46090.33 | 12.90% | | 002201 | 九鼎新材 | 8.47 | 70.67 | +0.31 | +3.80% | 313217 | 26265.56 | 5.20% | | 300959 | 线上线下 | 135.13 | 507.00 | +4.51 | +3.45% | 75045 | 97941.5 | 14.33% | | 301168 | 通灵股份 | 50.17 | 132.97 | +1.62 | +3.34% | 34344 | 16930.31 | 3.60% | | 300228 | 富瑞特装 | 9.19 | 20.65 | +0.29 | +3.26% | 613363 | 56726.97 | 10.92% | | 603017 | 中衡设计 | 10.78 | 73.12 | +0.34 | +3.26% | 146367 | 15721.07 | 5.30% | | 601700 | 风范股份 | 5.09 | 212.81 | +0.16 | +3.25% | 356959 | 18390.18 | 3.13% | | 002255 | 海陆重工 | 12.09 | 22.03 | +0.36 | +3.07% | 710967.1 | 85677.83 | 11.14% | | 000700 | 模塑科技 | 11.41 | 22.66 | +0.33 | +2.98% | 775819.1 | 89986.48 | 8.45% | | 920046 | 亿能电力 | 13.71 | 105.54 | +0.39 | +2.93% | 25759 | 3518.843 | 4.02% | | 300964 | 本川智能 | 57.89 | 125.54 | +1.64 | +2.92% | 44732 | 25713.28 | 8.12% | | 000936 | 华西股份 | 8.21 | 23.82 | +0.23 | +2.88% | 1521545 | 123794 | 17.18% | | 300342 | 天银机电 | 23.05 | 164.94 | +0.57 | +2.54% | 459378 | 105602.1 | 10.97% | | 603059 | 倍加洁 | 30.79 | -73.64 | +0.74 | +2.46% | 19168 | 5892.46 | 1.91% | | 000525 | 红太阳 | 5.99 | 86.92 | +0.14 | +2.39% | 214193 | 12831.21 | 1.93% | | 301557 | 常友科技 | 141.19 | 68.72 | +3.29 | +2.39% | 6785 | 9486.85 | 6.12% | | 688376 | 美埃科技 | 48.35 | 35.47 | +1.09 | +2.31% | 6714.619 | 3206.488 | 0.50% | | 300337 | 银邦股份 | 13.99 | 946.51 | +0.30 | +2.19% | 1014673 | 142197.3 | 12.35% | | 603136 | 天目湖 | 11.56 | 30.47 | +0.24 | +2.12% | 46660 | 5336.676 | 1.73% | | 300855 | 图南股份 | 27.95 | 83.54 | +0.58 | +2.12% | 49835 | 13956.85 | 1.77% | | 920436 | 大地电气 | 18.88 | -36.83 | +0.38 | +2.05% | 16034 | 3047.236 | 1.80% | | 001400 | 江顺科技 | 68.64 | 37.11 | +1.38 | +2.05% | 12182 | 8229.664 | 8.12% | | 301155 | 海力风电 | 78.53 | 52.37 | +1.52 | +1.97% | 22450 | 17836.16 | 1.82% | | 920305 | *ST云创 | 10.85 | -8.18 | +0.21 | +1.97% | 22069 | 2407.005 | 2.72% | | 002839 | 张家港行 | 4.78 | 5.95 | +0.09 | +1.92% | 293282 | 13920.27 | 1.20% | | 002491 | 通鼎互联 | 5.92 | 1945.22 | +0.11 | +1.89% | 441359 | 25765.51 | 3.75% | | 920593 | 鼎智科技 | 34.42 | 190.57 | +0.63 | +1.86% | 19633 | 6707.36 | 1.21% | | 301285 | 鸿日达 | 68.02 | -251.75 | +1.23 | +1.84% | 51700 | 34963.35 | 6.59% | | 688510 | 航亚科技 | 24.16 | 55.91 | +0.43 | +1.81% | 34678.28 | 8495.78 | 1.34% | | 603269 | 海鸥股份 | 13.05 | 37.94 | +0.23 | +1.79% | 199008 | 26506.54 | 6.45% | | 002150 | 通润装备 | 20.52 | 30.24 | +0.36 | +1.79% | 293309 | 62711.41 | 8.18% | | 920158 | 长江能科 | 16.01 | -- | +0.27 | +1.72% | 16839 | 2677.008 | 4.42% | | 603259 | 药明康德 | 94.32 | 18.77 | +1.57 | +1.69% | 310645 | 294036.6 | 1.26% | | 688166 | 博瑞医药 | 52.06 | 354.82 | +0.82 | +1.60% | 37171.3 | 19185.67 | 0.88% | | 300827 | 上能电气 | 34.80 | 41.02 | +0.54 | +1.58% | 174950 | 61417.85 | 4.54% | | 301187 | 欧圣电气 | 25.01 | 31.99 | +0.38 | +1.54% | 18800 | 4709.345 | 0.74% | | 603507 | 振江股份 | 24.02 | 77.83 | +0.36 | +1.52% | 69083 | 16864.6 | 3.80% | | 605167 | 利柏特 | 10.43 | 21.47 | +0.15 | +1.46% | 53799 | 5628.146 | 1.20% | | 688375 | 国博电子 | 70.48 | 98.76 | +0.98 | +1.41% | 27001.71 | 19292.75 | 0.45% | | 601218 | 吉鑫科技 | 5.04 | 45.14 | +0.07 | +1.41% | 220996 | 11120.95 | 2.28% | | 688605 | 先锋精科 | 60.59 | 61.10 | +0.82 | +1.37% | 14875.07 | 9025.215 | 3.68% | | 300537 | 广信材料 | 24.23 | -84.91 | +0.32 | +1.34% | 64285 | 15498.79 | 4.47% | | 603016 | 新宏泰 | 26.70 | 59.70 | +0.34 | +1.29% | 15149 | 4019.99 | 1.02% | | 600889 | 南京化纤 | 15.35 | -16.45 | +0.19 | +1.25% | 50063 | 7660.645 | 1.37% | | 603829 | 洛凯股份 | 33.14 | 54.32 | +0.40 | +1.22% | 58290 | 19245.63 | 3.13% | | 002531 | 天顺风能 | 6.86 | -704.85 | +0.08 | +1.18% | 152657 | 10475.15 | 0.85% | | 688539 | 高华科技 | 43.39 | 129.24 | +0.46 | +1.07% | 63022.01 | 27794.12 | 6.02% | | 603115 | 海星股份 | 18.42 | 21.84 | +0.19 | +1.04% | 29336 | 5428.937 | 1.21% | | 688295 | 中复神鹰 | 25.41 | -430.59 | +0.25 | +0.99% | 9458.099 | 2399.201 | 0.11% | | 603163 | 圣晖集成 | 58.98 | 43.38 | +0.55 | +0.94% | 21436 | 12809.06 | 2.14% | | 603906 | 龙蟠科技 | 20.44 | -31.59 | +0.19 | +0.94% | 321906 | 66319.02 | 5.70% | | 000551 | 创元科技 | 11.17 | 21.03 | +0.10 | +0.90% | 79866 | 8934.849 | 1.65% | | 920068 | 天工股份 | 17.90 | 108.73 | +0.16 | +0.90% | 20024 | 3553.453 | 3.19% | | 605288 | 凯迪股份 | 88.63 | 141.30 | +0.78 | +0.89% | 7027 | 6214.262 | 1.00% | | 601952 | 苏垦农发 | 9.27 | 22.11 | +0.08 | +0.87% | 53219 | 4909.304 | 0.39% | | 300390 | 天华新能 | 52.54 | -1019.64 | +0.43 | +0.83% | 394479 | 210007.1 | 5.87% | | 301601 | 惠通科技 | 29.84 | 100.51 | +0.24 | +0.81% | 17392 | 5227.011 | 5.50% | | 688757 | 胜科纳米 | 26.61 | 129.08 | +0.21 | +0.80% | 6662 | 1769.848 | 1.90% | | 603052 | 可川科技 | 33.21 | 182.87 | +0.26 | +0.79% | 53425 | 17600.91 | 2.84% | | 300393 | 中来股份 | 6.86 | -7.86 | +0.05 | +0.73% | 327489 | 22693.8 | 3.43% | | 603334 | 丰倍生物 | 44.12 | 41.00 | +0.30 | +0.68% | 13050 | 5746.449 | 4.20% | | 600919 | 江苏银行 | 10.44 | 5.60 | +0.07 | +0.68% | 419308 | 43621.79 | 0.23% | | 603530 | 神马电力 | 41.95 | 48.66 | +0.28 | +0.67% | 52336 | 22289.85 | 1.22% | | 920003 | 中诚咨询 | 33.36 | 20.77 | +0.22 | +0.66% | 4463 | 1490.636 | 3.35% | | 605123 | 派克新材 | 79.29 | 37.76 | +0.49 | +0.62% | 40390 | 32141.21 | 3.33% | | 920089 | 禾昌聚合 | 18.18 | 17.22 | +0.11 | +0.61% | 7429 | 1348.251 | 0.79% | | 300926 | 博俊科技 | 29.73 | 14.80 | +0.17 | +0.58% | 25519 | 7626.942 | 0.86% | | 600406 | 国电南瑞 | 22.75 | 22.88 | +0.13 | +0.57% | 263761 | 60371.15 | 0.33% | | 300555 | ST路通 | 14.04 | -48.71 | +0.08 | +0.57% | 19954 | 2797.47 | 1.01% | | 601128 | 常熟银行 | 7.08 | 5.60 | +0.04 | +0.57% | 223291 | 15743.01 | 0.67% | | 688503 | 聚和材料 | 57.40 | 58.89 | +0.32 | +0.56% | 45899.35 | 26366.6 | 2.28% | | 920735 | 德源药业 | 34.21 | 18.19 | +0.19 | +0.56% | 6069 | 2072.707 | 0.58% | | 300617 | 安靠智电 | 31.53 | 43.54 | +0.17 | +0.54% | 11554 | 3664.061 | 0.82% | | 002478 | 常宝股份 | 7.71 | 11.29 | +0.04 | +0.52% | 562291 | 43959.44 | 7.78% | | 002966 | 苏州银行 | 8.12 | 6.77 | +0.04 | +0.50% | 95494 | 7734.152 | 0.22% | | 300933 | 中辰股份 | 8.26 | 211.33 | +0.04 | +0.49% | 87054 | 7266.26 | 1.59% | | 601928 | 凤凰传媒 | 10.42 | 13.56 | +0.05 | +0.48% | 124355 | 12963.89 | 0.49% | | 600973 | 宝胜股份 | 6.41 | -33.13 | +0.03 | +0.47% | 1253227 | 81030.87 | 9.14% | | 300777 | 中简科技 | 32.46 | 34.40 | +0.15 | +0.46% | 52238 | 16919.44 | 1.23% | | 688186 | 广大特材 | 21.68 | 21.41 | +0.10 | +0.46% | 26307.39 | 5722.427 | 0.94% | | 300165 | ST天瑞 | 4.65 | -25.13 | +0.02 | +0.43% | 44038 | 2057.9 | 1.05% | | 603693 | 江苏新能 | 11.98 | 27.87 | +0.05 | +0.42% | 11502 | 1379.991 | 0.13% | | 603828 | ST柯利达 | 7.21 | -40.08 | +0.03 | +0.42% | 4475 | 322.26 | 0.08% | | 600557 | 康缘药业 | 15.25 | 30.68 | +0.06 | +0.39% | 35663 | 5425.028 | 0.63% | | 300141 | 和顺电气 | 11.61 | -66.19 | +0.04 | +0.35% | 42178 | 4937.32 | 1.66% | | 920641 | 格利尔 | 17.81 | 187.48 | +0.06 | +0.34% | 4834 | 857.782 | 1.08% | | 600487 | 亨通光电 | 20.82 | 18.15 | +0.07 | +0.34% | 463887 | 96712.85 | 1.90% | | 300554 | 三超新材 | 23.81 | -23.93 | +0.08 | +0.34% | 14679 | 3486.069 | 1.85% | | 688408 | 中信博 | 43.75 | 29.43 | +0.13 | +0.30% | 17365.84 | 7628.916 | 0.79% | | 000777 | 中核科技 | 20.67 | 35.19 | +0.06 | +0.29% | 62510 | 12974.16 | 1.63% | | 300528 | 幸福蓝海 | 21.45 | -63.19 | +0.06 | +0.28% | 149669 | 32448.5 | 4.02% | | 002438 | 江苏神通 | 14.68 | 24.72 | +0.04 | +0.27% | 60636 | 8905.138 | 1.29% | | 301287 | 康力源 | 41.77 | 29.28 | +0.11 | +0.26% | 6451 | 2688.963 | 3.79% | | 300725 | 药石科技 | 38.50 | 44.75 | +0.10 | +0.26% | 22093 | 8544.805 | 1.09% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.02 | +0.26% | 48955 | 3831.229 | 0.13% | | 688472 | 阿特斯 | 15.66 | 45.07 | +0.04 | +0.26% | 436759.6 | 69522.97 | 3.14% | | 601133 | 柏诚股份 | 13.62 | 38.56 | +0.03 | +0.22% | 49362 | 6686.41 | 3.30% | | 300907 | 康平科技 | 29.80 | 42.90 | +0.06 | +0.20% | 6370 | 1886.084 | 0.66% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.03 | +0.20% | 18860 | 2898.128 | 1.89% | | 603990 | 麦迪科技 | 15.77 | -61.94 | +0.03 | +0.19% | 60722 | 9674.68 | 1.98% | | 300905 | 宝丽迪 | 31.57 | 40.52 | +0.06 | +0.19% | 13491 | 4243.823 | 0.97% | | 002009 | 天奇股份 | 16.49 | -51.07 | +0.03 | +0.18% | 86668 | 14384.31 | 2.45% | | 920167 | 同享科技 | 16.96 | -123.03 | +0.03 | +0.18% | 6963 | 1186.611 | 1.07% | | 920007 | 酉立智能 | 70.13 | 28.35 | +0.12 | +0.17% | 570 | 399.7823 | 0.54% | | 603125 | 常青科技 | 17.84 | 47.84 | +0.03 | +0.17% | 27693 | 4908.298 | 2.74% | | 600377 | 宁沪高速 | 12.21 | 13.19 | +0.02 | +0.16% | 131738 | 16036.4 | 0.35% | | 920694 | 中裕科技 | 19.01 | 23.92 | +0.03 | +0.16% | 2887 | 546.904 | 0.46% | | 002516 | 旷达科技 | 6.53 | 53.18 | +0.01 | +0.15% | 118936 | 7722.639 | 0.81% | | 002546 | 新联电子 | 6.86 | 8.18 | +0.01 | +0.15% | 109760 | 7561.652 | 1.37% | | 002455 | 百川股份 | 6.89 | 380.08 | +0.01 | +0.15% | 90701 | 6245.537 | 1.75% | | 688533 | 上声电子 | 28.61 | 25.81 | +0.04 | +0.14% | 10159.25 | 2913.741 | 0.62% | | 300670 | 大烨智能 | 7.79 | -38.44 | +0.01 | +0.13% | 61781 | 4782.647 | 2.75% | | 300806 | 斯迪克 | 26.46 | 258.60 | +0.03 | +0.11% | 27305 | 7242.1 | 0.86% | | 688192 | 迪哲医药-U | 62.32 | -33.13 | +0.07 | +0.11% | 10004.54 | 6258.795 | 0.22% | | 301036 | 双乐股份 | 36.41 | 49.79 | +0.04 | +0.11% | 27215 | 9937.199 | 3.86% | | 600970 | 中材国际 | 9.35 | 8.18 | +0.01 | +0.11% | 78701 | 7351.196 | 0.35% | | 600862 | 中航高科 | 21.28 | 28.31 | +0.02 | +0.09% | 78360 | 16762.48 | 0.56% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.01 | +0.07% | 18922 | 2904.569 | 0.52% | | 603206 | 嘉环科技 | 16.96 | 104.73 | +0.01 | +0.06% | 22512 | 3824.958 | 0.74% | | 920204 | 沪江材料 | 17.24 | 80.50 | +0.01 | +0.06% | 2504 | 430.7455 | 0.50% | | 600276 | 恒瑞医药 | 63.41 | 56.35 | +0.03 | +0.05% | 149381 | 95060.42 | 0.23% | | 688690 | 纳微科技 | 26.05 | 70.79 | +0.01 | +0.04% | 8709.188 | 2275.674 | 0.22% | | 920100 | 三协电机 | 63.11 | -- | +0.01 | +0.02% | 6646 | 4206.256 | 3.89% | | 000425 | 徐工机械 | 11.24 | 20.01 | 0.00 | 0.00% | 364682 | 41332.66 | 0.39% | | 002024 | ST易购 | 1.74 | 190.27 | 0.00 | 0.00% | 188311 | 3295.83 | 0.20% | | 002079 | 苏州固锝 | 9.60 | 80.37 | 0.00 | 0.00% | 45859 | 4400.568 | 0.57% | | 002692 | 远程股份 | 5.17 | 54.42 | 0.00 | 0.00% | 59188 | 3078.71 | 0.82% | | 603188 | 亚邦股份 | 4.69 | -11.64 | 0.00 | 0.00% | 92650 | 4342.952 | 1.62% | | 603323 | 苏农银行 | 5.15 | 5.13 | 0.00 | 0.00% | 142691 | 7356.762 | 0.71% | | 002807 | 江阴银行 | 4.67 | 5.25 | 0.00 | 0.00% | 180211 | 8408.97 | 0.73% | | 603912 | 佳力图 | 8.38 | -226.09 | 0.00 | 0.00% | 49042 | 4117.869 | 0.91% | | 001332 | 锡装股份 | 51.33 | 22.96 | -0.01 | -0.02% | 6997 | 3596.02 | 1.46% | | 688113 | 联测科技 | 37.89 | 23.75 | -0.01 | -0.03% | 2083.33 | 789.5147 | 0.32% | | 301226 | 祥明智能 | 29.52 | 112.52 | -0.01 | -0.03% | 21262 | 6396.22 | 1.95% | | 600562 | 国睿科技 | 26.41 | 51.73 | -0.01 | -0.04% | 42819 | 11334.8 | 0.34% | | 002304 | 洋河股份 | 62.93 | 45.80 | -0.05 | -0.08% | 15822 | 9940.038 | 0.11% | | 601688 | 华泰证券 | 22.27 | 12.92 | -0.02 | -0.09% | 253462 | 56762.66 | 0.35% | | 300836 | 佰奥智能 | 53.01 | 81.97 | -0.05 | -0.09% | 6519 | 3442.822 | 1.03% | | 000738 | 航发控制 | 19.35 | 48.72 | -0.02 | -0.10% | 77324 | 14994.96 | 0.59% | | 000301 | 东方盛虹 | 9.25 | -81.39 | -0.01 | -0.11% | 43949 | 4067.953 | 0.07% | | 920950 | 迅安科技 | 17.78 | 28.06 | -0.02 | -0.11% | 2779 | 492.6477 | 0.78% | | 603358 | 华达科技 | 42.53 | 47.78 | -0.05 | -0.12% | 17362 | 7382.352 | 0.39% | | 002483 | 润邦股份 | 7.04 | 13.74 | -0.01 | -0.14% | 62179 | 4393.598 | 0.70% | | 603381 | 永臻股份 | 19.91 | 51.40 | -0.03 | -0.15% | 11365 | 2273.33 | 0.80% | | 688300 | 联瑞新材 | 58.43 | 49.24 | -0.09 | -0.15% | 16453.36 | 9688.731 | 0.68% | | 600908 | 无锡银行 | 5.98 | 5.66 | -0.01 | -0.17% | 82840 | 4962.466 | 0.41% | | 301063 | 海锅股份 | 23.85 | 41.89 | -0.04 | -0.17% | 8763 | 2101.057 | 0.91% | | 601009 | 南京银行 | 11.39 | 6.54 | -0.02 | -0.18% | 281467 | 31903 | 0.23% | | 603406 | 天富龙 | 39.70 | 35.06 | -0.07 | -0.18% | 5133 | 2037.75 | 1.44% | | 601456 | 国联民生 | 10.63 | 34.23 | -0.02 | -0.19% | 176501 | 18831.16 | 0.68% | | 301179 | 泽宇智能 | 15.71 | 43.85 | -0.03 | -0.19% | 11725 | 1857.12 | 0.49% | | 301626 | 苏州天脉 | 167.48 | 103.28 | -0.32 | -0.19% | 4726 | 7909.084 | 0.90% | | 605376 | 博迁新材 | 55.00 | 93.44 | -0.11 | -0.20% | 24885 | 13732.14 | 0.95% | | 301636 | 泽润新能 | 49.34 | 37.19 | -0.10 | -0.20% | 2192 | 1081.059 | 1.37% | | 301061 | 匠心家居 | 110.95 | 26.68 | -0.23 | -0.21% | 4912 | 5533.061 | 0.34% | | 688531 | 日联科技 | 61.27 | 62.21 | -0.13 | -0.21% | 6088.94 | 3757.599 | 0.57% | | 920547 | 无锡晶海 | 23.39 | 34.45 | -0.05 | -0.21% | 1390 | 324.2161 | 0.37% | | 920662 | 方盛股份 | 26.74 | 95.20 | -0.06 | -0.22% | 9595 | 2528.577 | 3.80% | | 300331 | 苏大维格 | 30.57 | -128.57 | -0.07 | -0.23% | 28018 | 8596.654 | 1.33% | | 603339 | 四方科技 | 12.74 | 25.26 | -0.03 | -0.23% | 15387 | 1969.07 | 0.50% | | 300402 | 宝色股份 | 20.75 | 84.89 | -0.05 | -0.24% | 43589 | 9110.997 | 1.79% | | 300585 | 奥联电子 | 20.39 | -1279.14 | -0.05 | -0.24% | 49570 | 10243.54 | 3.10% | | 002380 | 科远智慧 | 26.44 | 20.45 | -0.07 | -0.26% | 12116 | 3216.894 | 0.85% | | 688390 | 固德威 | 52.06 | 1187.02 | -0.14 | -0.27% | 24815.28 | 13059.82 | 1.02% | | 688371 | 菲沃泰 | 18.40 | 131.72 | -0.05 | -0.27% | 13196.63 | 2440.036 | 0.39% | | 600268 | 国电南自 | 10.41 | 23.69 | -0.03 | -0.29% | 162795 | 17147.07 | 1.61% | | 301360 | 荣旗科技 | 71.29 | 119.98 | -0.21 | -0.29% | 7449 | 5312.294 | 2.93% | | 600746 | 江苏索普 | 6.78 | 60.20 | -0.02 | -0.29% | 16077 | 1091.762 | 0.14% | | 603201 | 常润股份 | 16.79 | 12.43 | -0.05 | -0.30% | 8245 | 1391.15 | 0.44% | | 605588 | 冠石科技 | 50.09 | -80.02 | -0.15 | -0.30% | 6733 | 3389.942 | 0.92% | | 688508 | 芯朋微 | 59.92 | 37.13 | -0.18 | -0.30% | 11756.61 | 7093.614 | 0.90% | | 603655 | 朗博科技 | 36.40 | 93.61 | -0.11 | -0.30% | 12347 | 4575.778 | 1.16% | | 688478 | 晶升股份 | 36.28 | -422.11 | -0.11 | -0.30% | 6921.53 | 2514.518 | 0.67% | | 603179 | 新泉股份 | 68.64 | 38.33 | -0.21 | -0.31% | 48270 | 33535.11 | 0.95% | | 002245 | 蔚蓝锂芯 | 16.10 | 25.83 | -0.05 | -0.31% | 132532 | 21444.96 | 1.22% | | 002787 | 华源控股 | 12.40 | 42.55 | -0.04 | -0.32% | 103807 | 12894.07 | 4.14% | | 300091 | 金通灵 | 2.94 | -3.04 | -0.01 | -0.34% | 155211 | 4599.925 | 1.05% | | 920363 | 莱赛激光 | 17.38 | -334.87 | -0.06 | -0.34% | 3310 | 573.6057 | 0.65% | | 603800 | 洪田股份 | 47.96 | 105.79 | -0.17 | -0.35% | 15396 | 7449.675 | 0.74% | | 920914 | 远航精密 | 25.01 | 37.72 | -0.09 | -0.36% | 9380 | 2351.223 | 0.94% | | 002384 | 东山精密 | 80.28 | 118.43 | -0.29 | -0.36% | 286259 | 229408.7 | 2.06% | | 301093 | 华兰股份 | 49.78 | 161.38 | -0.18 | -0.36% | 18639 | 9410.491 | 1.19% | | 601860 | 紫金银行 | 2.74 | 6.79 | -0.01 | -0.36% | 174199 | 4772.706 | 0.49% | | 920720 | 吉冈精密 | 13.45 | 61.47 | -0.05 | -0.37% | 5503 | 739.8079 | 0.77% | | 003015 | 日久光电 | 16.04 | 51.20 | -0.06 | -0.37% | 23710 | 3803.948 | 0.96% | | 688566 | 吉贝尔 | 29.14 | 24.05 | -0.11 | -0.38% | 3919 | 1144.863 | 0.20% | | 300631 | 久吾高科 | 28.83 | 44.37 | -0.11 | -0.38% | 20546 | 5975.522 | 1.71% | | 301560 | 众捷汽车 | 33.77 | 46.15 | -0.13 | -0.38% | 3375 | 1142.277 | 1.39% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.03 | -0.39% | 91185 | 7051.793 | 1.12% | | 688001 | 华兴源创 | 27.75 | -41.99 | -0.11 | -0.39% | 15767.19 | 4374.56 | 0.35% | | 000581 | 威孚高科 | 20.07 | 12.65 | -0.08 | -0.40% | 39405 | 7926.557 | 0.50% | | 688211 | 中科微至 | 30.10 | -15.69 | -0.12 | -0.40% | 1362.74 | 410.1761 | 0.10% | | 600389 | 江山股份 | 22.55 | 20.31 | -0.09 | -0.40% | 18009 | 4075.078 | 0.42% | | 002947 | 恒铭达 | 44.17 | 20.43 | -0.18 | -0.41% | 23139 | 10236.67 | 1.20% | | 920533 | 骏创科技 | 26.98 | 131.14 | -0.11 | -0.41% | 4354 | 1176.137 | 0.60% | | 920699 | 海达尔 | 47.86 | 27.48 | -0.20 | -0.42% | 1155 | 550.9932 | 0.55% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 37653 | 1770.806 | 0.23% | | 605319 | 无锡振华 | 21.07 | 16.54 | -0.09 | -0.43% | 10906 | 2305.092 | 0.36% | | 301559 | 中集环科 | 15.92 | 42.78 | -0.07 | -0.44% | 4636 | 738.82 | 0.52% | | 920026 | 卓兆点胶 | 33.66 | 78.40 | -0.15 | -0.44% | 2722 | 915.5622 | 0.73% | | 603585 | 苏利股份 | 17.43 | 27.19 | -0.08 | -0.46% | 11290 | 1965.89 | 0.62% | | 600486 | 扬农化工 | 65.22 | 21.47 | -0.30 | -0.46% | 10249 | 6720.85 | 0.25% | | 603966 | 法兰泰克 | 10.79 | 20.03 | -0.05 | -0.46% | 32111 | 3474.907 | 0.81% | | 301122 | 采纳股份 | 28.01 | 879.86 | -0.13 | -0.46% | 11333 | 3175.637 | 1.50% | | 301258 | 富士莱 | 32.25 | 38.92 | -0.15 | -0.46% | 5685 | 1845.43 | 0.64% | | 688147 | 微导纳米 | 72.05 | 102.41 | -0.34 | -0.47% | 81412.54 | 60440.78 | 8.05% | | 603955 | 大千生态 | 28.95 | -170.20 | -0.14 | -0.48% | 6683 | 1944.2 | 0.49% | | 301125 | 腾亚精工 | 18.60 | 429.11 | -0.09 | -0.48% | 19629 | 3647.412 | 1.71% | | 920002 | 万达轴承 | 103.30 | 78.03 | -0.50 | -0.48% | 3244 | 3354.008 | 1.03% | | 002315 | 焦点科技 | 43.07 | 26.80 | -0.21 | -0.49% | 15433 | 6651.7 | 0.76% | | 301202 | 朗威股份 | 38.90 | 57.92 | -0.19 | -0.49% | 5549 | 2159.381 | 1.49% | | 603351 | 威尔药业 | 26.31 | 24.14 | -0.13 | -0.49% | 2765 | 728.2752 | 0.20% | | 301278 | 快可电子 | 34.35 | 102.79 | -0.17 | -0.49% | 6465 | 2230.44 | 1.26% | | 600901 | 江苏金租 | 6.06 | 11.10 | -0.03 | -0.49% | 158773 | 9618.147 | 0.27% | | 688685 | 迈信林 | 50.40 | 112.87 | -0.25 | -0.49% | 6222.24 | 3149.723 | 0.42% | | 601990 | 南京证券 | 7.95 | 24.05 | -0.04 | -0.50% | 98903 | 7874.75 | 0.27% | | 603915 | 国茂股份 | 17.32 | 42.07 | -0.09 | -0.52% | 39780 | 6891.527 | 0.61% | | 600522 | 中天科技 | 17.13 | 20.40 | -0.09 | -0.52% | 574001 | 98876.98 | 1.68% | | 603203 | 快克智能 | 30.36 | 31.08 | -0.16 | -0.52% | 5869 | 1788.87 | 0.24% | | 603666 | 亿嘉和 | 30.21 | -34.45 | -0.16 | -0.53% | 12300 | 3724.523 | 0.60% | | 688106 | 金宏气体 | 18.85 | 85.13 | -0.10 | -0.53% | 18966.76 | 3572.897 | 0.39% | | 300029 | *ST天龙 | 5.62 | -30.58 | -0.03 | -0.53% | 14064 | 794.0902 | 0.70% | | 603916 | 苏博特 | 9.36 | 35.82 | -0.05 | -0.53% | 17571 | 1645.428 | 0.42% | | 688257 | 新锐股份 | 31.79 | 37.97 | -0.17 | -0.53% | 27852.4 | 8942.616 | 1.10% | | 301386 | 未来电器 | 23.96 | 34.60 | -0.13 | -0.54% | 9496 | 2281.973 | 2.21% | | 688678 | 福立旺 | 23.95 | 267.95 | -0.13 | -0.54% | 23451.98 | 5651.347 | 0.90% | | 603370 | 华新精科 | 45.45 | 44.77 | -0.25 | -0.55% | 3628 | 1651.06 | 1.06% | | 603097 | 江苏华辰 | 27.01 | 43.87 | -0.15 | -0.55% | 12931 | 3521.128 | 0.81% | | 003043 | 华亚智能 | 48.05 | 101.04 | -0.27 | -0.56% | 5266 | 2539.941 | 0.63% | | 301339 | 通行宝 | 14.08 | 38.78 | -0.08 | -0.56% | 14913 | 2103.266 | 0.89% | | 688093 | 世华科技 | 35.18 | 24.63 | -0.20 | -0.57% | 8221.938 | 2905.544 | 0.31% | | 301160 | 翔楼新材 | 64.80 | 33.08 | -0.37 | -0.57% | 8250 | 5370.26 | 1.14% | | 603111 | 康尼机电 | 6.98 | 16.55 | -0.04 | -0.57% | 25301 | 1766.407 | 0.30% | | 603519 | 立霸股份 | 12.12 | 19.34 | -0.07 | -0.57% | 23389 | 2832.124 | 0.88% | | 300196 | 长海股份 | 13.79 | 17.09 | -0.08 | -0.58% | 19434 | 2687.024 | 0.79% | | 301393 | 昊帆生物 | 49.84 | 39.30 | -0.29 | -0.58% | 2698 | 1348.452 | 0.64% | | 300211 | *ST亿通 | 8.28 | -90.46 | -0.05 | -0.60% | 9198 | 766.14 | 0.31% | | 603262 | 技源集团 | 27.76 | 71.95 | -0.17 | -0.61% | 3143 | 874.4359 | 0.81% | | 603078 | 江化微 | 17.93 | 75.85 | -0.11 | -0.61% | 32169 | 5777 | 0.83% | | 002262 | 恩华药业 | 24.36 | 20.13 | -0.15 | -0.61% | 18965 | 4633.317 | 0.21% | | 002550 | 千红制药 | 8.02 | 23.89 | -0.05 | -0.62% | 51940 | 4173.258 | 0.55% | | 003032 | *ST传智 | 6.40 | -25.45 | -0.04 | -0.62% | 9873 | 632.226 | 0.36% | | 920005 | 鼎佳精密 | 41.25 | 47.38 | -0.26 | -0.63% | 1568 | 646.7854 | 0.83% | | 300522 | 世名科技 | 12.61 | 791.50 | -0.08 | -0.63% | 22961 | 2890.132 | 0.87% | | 300753 | 爱朋医疗 | 26.41 | -741.28 | -0.17 | -0.64% | 22762 | 6031.221 | 2.59% | | 603988 | 中电电机 | 24.76 | 137.00 | -0.16 | -0.64% | 12183 | 3042.483 | 0.52% | | 002409 | 雅克科技 | 70.80 | 36.67 | -0.46 | -0.65% | 43653 | 31126.95 | 1.37% | | 600398 | 海澜之家 | 6.08 | 13.82 | -0.04 | -0.65% | 119611 | 7274.866 | 0.25% | | 601975 | 招商南油 | 3.02 | 11.96 | -0.02 | -0.66% | 316012 | 9561.431 | 0.66% | | 601555 | 东吴证券 | 8.95 | 12.82 | -0.06 | -0.67% | 102108 | 9166.701 | 0.21% | | 000681 | 视觉中国 | 22.35 | 140.09 | -0.15 | -0.67% | 274725 | 61360.87 | 4.06% | | 688700 | 东威科技 | 34.96 | 120.97 | -0.24 | -0.68% | 21610.65 | 7594.645 | 0.72% | | 603005 | 晶方科技 | 27.41 | 52.26 | -0.19 | -0.69% | 47609 | 13102.9 | 0.73% | | 002367 | 康力电梯 | 7.18 | 14.45 | -0.05 | -0.69% | 39307 | 2831.816 | 0.49% | | 603400 | 华之杰 | 52.50 | 32.36 | -0.37 | -0.70% | 2197 | 1156.805 | 1.12% | | 601199 | 江南水务 | 5.67 | 13.06 | -0.04 | -0.70% | 31141 | 1768.12 | 0.33% | | 301310 | 鑫宏业 | 43.83 | 52.19 | -0.31 | -0.70% | 6742 | 2949.011 | 1.34% | | 601155 | 新城控股 | 14.01 | 116.30 | -0.10 | -0.71% | 110504 | 15401.44 | 0.49% | | 301656 | 联合动力 | 26.38 | 54.90 | -0.19 | -0.72% | 32356 | 8538.206 | 1.94% | | 688758 | 赛分科技 | 19.07 | 64.11 | -0.14 | -0.73% | 13811.34 | 2646.516 | 3.25% | | 300420 | 五洋自控 | 4.08 | -125.87 | -0.03 | -0.73% | 134470 | 5494.312 | 1.20% | | 603369 | 今世缘 | 35.01 | 15.18 | -0.26 | -0.74% | 22238 | 7799.331 | 0.18% | | 688048 | 长光华芯 | 151.51 | -1733.52 | -1.13 | -0.74% | 125442.4 | 191828.6 | 7.12% | | 300373 | 扬杰科技 | 65.43 | 27.20 | -0.49 | -0.74% | 42199 | 27825.31 | 0.78% | | 603707 | 健友股份 | 9.33 | 23.20 | -0.07 | -0.74% | 42119 | 3940.264 | 0.26% | | 600305 | 恒顺醋业 | 7.87 | 58.47 | -0.06 | -0.76% | 33448 | 2634.821 | 0.30% | | 002223 | 鱼跃医疗 | 35.41 | 20.40 | -0.27 | -0.76% | 20676 | 7353.461 | 0.22% | | 605389 | 长龄液压 | 66.88 | 84.88 | -0.51 | -0.76% | 5509 | 3709.157 | 0.40% | | 603922 | 金鸿顺 | 19.55 | 177.46 | -0.15 | -0.76% | 14217 | 2799.195 | 0.79% | | 002576 | 通达动力 | 16.88 | 32.89 | -0.13 | -0.76% | 14563 | 2471.252 | 0.90% | | 603489 | 八方股份 | 31.14 | 91.91 | -0.24 | -0.76% | 8976 | 2806.112 | 0.38% | | 688488 | 艾迪药业 | 12.96 | -62.61 | -0.10 | -0.77% | 23160.92 | 3014.183 | 0.55% | | 301238 | 瑞泰新材 | 20.71 | 286.90 | -0.16 | -0.77% | 53514 | 11170.48 | 0.73% | | 301418 | 协昌科技 | 37.53 | 176.19 | -0.29 | -0.77% | 4137 | 1557.2 | 1.41% | | 605298 | 必得科技 | 38.49 | 93.91 | -0.30 | -0.77% | 5675 | 2198.475 | 0.31% | | 603722 | 阿科力 | 38.39 | -128.22 | -0.30 | -0.78% | 3357 | 1290.47 | 0.35% | | 300660 | 江苏雷利 | 49.86 | 70.02 | -0.39 | -0.78% | 38838 | 19449.49 | 0.87% | | 688226 | 威腾电气 | 37.00 | -13814.69 | -0.29 | -0.78% | 24768.65 | 9178.672 | 1.32% | | 688176 | 亚虹医药-U | 10.05 | -15.85 | -0.08 | -0.79% | 19702.1 | 1983.256 | 0.45% | | 301215 | 中汽股份 | 6.28 | 40.61 | -0.05 | -0.79% | 47521 | 2995.001 | 0.36% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.07 | -0.79% | 67426 | 5916.169 | 0.48% | | 920418 | 苏轴股份 | 26.30 | 28.21 | -0.21 | -0.79% | 8139 | 2142.642 | 0.52% | | 603273 | 天元智能 | 19.99 | 133.03 | -0.16 | -0.79% | 26567 | 5353.22 | 4.74% | | 300382 | 斯莱克 | 16.24 | -98.09 | -0.13 | -0.79% | 86028 | 13973.67 | 1.33% | | 688266 | 泽璟制药-U | 106.18 | -210.78 | -0.85 | -0.79% | 8325.93 | 8878.278 | 0.31% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.06 | -0.80% | 59614 | 4449.413 | 0.69% | | 002080 | 中材科技 | 34.60 | 32.93 | -0.28 | -0.80% | 243423 | 85243.71 | 1.45% | | 002015 | 协鑫能科 | 9.85 | 24.78 | -0.08 | -0.81% | 57573 | 5709.03 | 0.35% | | 000518 | *ST四环 | 2.45 | -23.34 | -0.02 | -0.81% | 44448 | 1090.435 | 0.43% | | 300644 | 南京聚隆 | 32.79 | 28.13 | -0.27 | -0.82% | 15636 | 5145.13 | 1.77% | | 688286 | 敏芯股份 | 78.25 | 88.77 | -0.65 | -0.82% | 8213.74 | 6434.701 | 1.47% | | 300826 | 测绘股份 | 16.74 | 180.60 | -0.14 | -0.83% | 25329 | 4181.59 | 1.56% | | 920946 | 森萱医药 | 10.74 | 33.70 | -0.09 | -0.83% | 9453 | 1015.093 | 0.22% | | 301491 | 汉桑科技 | 57.00 | 33.67 | -0.48 | -0.84% | 4330 | 2473.64 | 1.60% | | 301101 | 明月镜片 | 40.32 | 43.02 | -0.34 | -0.84% | 13133 | 5294.914 | 0.69% | | 688580 | 伟思医疗 | 44.56 | 33.88 | -0.38 | -0.85% | 2254.43 | 1008.238 | 0.24% | | 002722 | 物产金轮 | 15.08 | 23.63 | -0.13 | -0.85% | 17079 | 2584.691 | 0.89% | | 300864 | 南大环境 | 19.63 | 20.06 | -0.17 | -0.86% | 6705 | 1321.391 | 0.42% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.05 | -0.86% | 47887 | 2759.802 | 0.51% | | 300507 | 苏奥传感 | 9.19 | 64.66 | -0.08 | -0.86% | 75724 | 6978.885 | 0.98% | | 688261 | 东微半导 | 66.59 | 140.37 | -0.58 | -0.86% | 22188.05 | 14967.68 | 1.82% | | 603221 | 爱丽家居 | 12.50 | 46.36 | -0.11 | -0.87% | 25714 | 3214.107 | 1.06% | | 603307 | 扬州金泉 | 40.05 | 22.60 | -0.36 | -0.89% | 3491 | 1395.626 | 2.05% | | 300842 | 帝科股份 | 60.98 | 91.75 | -0.55 | -0.89% | 24488 | 15107.86 | 1.89% | | 603299 | 苏盐井神 | 9.97 | 14.89 | -0.09 | -0.89% | 46217 | 4628.901 | 0.59% | | 300927 | 江天化学 | 23.25 | 12.34 | -0.21 | -0.90% | 10074 | 2346.123 | 0.72% | | 301260 | 格力博 | 16.56 | -773.09 | -0.15 | -0.90% | 10739 | 1784.49 | 0.53% | | 300346 | 南大光电 | 41.86 | 94.50 | -0.38 | -0.90% | 267029 | 112196.4 | 4.07% | | 688097 | 博众精工 | 34.03 | 31.87 | -0.31 | -0.90% | 33582.19 | 11514.8 | 0.75% | | 688170 | 德龙激光 | 31.80 | -109.50 | -0.29 | -0.90% | 9814.75 | 3126.706 | 0.95% | | 688013 | 天臣医疗 | 52.15 | 52.19 | -0.48 | -0.91% | 4427.65 | 2315.73 | 0.55% | | 605111 | 新洁能 | 33.64 | 31.98 | -0.31 | -0.91% | 31655 | 10692.7 | 0.76% | | 603876 | 鼎胜新材 | 13.02 | 31.57 | -0.12 | -0.91% | 111118 | 14562.15 | 1.20% | | 688273 | 麦澜德 | 34.60 | 34.09 | -0.32 | -0.92% | 3306.23 | 1147.526 | 0.90% | | 688262 | 国芯科技 | 30.25 | -56.27 | -0.28 | -0.92% | 47668.28 | 14500.84 | 1.42% | | 300873 | 海晨股份 | 21.59 | 17.80 | -0.20 | -0.92% | 11553 | 2494.692 | 0.69% | | 603416 | 信捷电气 | 55.90 | 37.47 | -0.52 | -0.92% | 8861 | 4979.742 | 0.64% | | 603036 | 如通股份 | 20.37 | 36.44 | -0.19 | -0.92% | 16852 | 3444.271 | 0.82% | | 301023 | 江南奕帆 | 36.45 | 35.28 | -0.34 | -0.92% | 3837 | 1405.862 | 0.92% | | 920221 | 易实精密 | 15.93 | 33.29 | -0.15 | -0.93% | 2441 | 389.9264 | 0.40% | | 601100 | 恒立液压 | 111.45 | 53.29 | -1.05 | -0.93% | 51745 | 57821.79 | 0.39% | | 688535 | 华海诚科 | 97.35 | 333.80 | -0.92 | -0.94% | 21379.5 | 21269.41 | 4.08% | | 603018 | 华设集团 | 7.38 | 15.01 | -0.07 | -0.94% | 20327 | 1506.88 | 0.30% | | 688225 | 亚信安全 | 17.83 | -39.18 | -0.17 | -0.94% | 10711.46 | 1916.939 | 0.27% | | 002395 | 双象股份 | 16.64 | 7.80 | -0.16 | -0.95% | 12889 | 2155.002 | 0.48% | | 300217 | 东方电热 | 5.19 | 40.67 | -0.05 | -0.95% | 111979 | 5845.531 | 0.91% | | 688633 | 星球石墨 | 22.76 | 25.06 | -0.22 | -0.96% | 2549.35 | 581.2898 | 0.18% | | 300715 | 凯伦股份 | 10.29 | -8.10 | -0.10 | -0.96% | 13047 | 1346.85 | 0.41% | | 300051 | 琏升科技 | 7.20 | -19.96 | -0.07 | -0.96% | 210352 | 15498.33 | 5.72% | | 688755 | 汉邦科技 | 40.04 | 49.20 | -0.39 | -0.96% | 1031.24 | 414.3872 | 0.59% | | 300450 | 先导智能 | 49.08 | 88.97 | -0.48 | -0.97% | 268999 | 133909.3 | 1.73% | | 603688 | 石英股份 | 36.74 | 127.72 | -0.36 | -0.97% | 28464 | 10505.97 | 0.53% | | 688137 | 近岸蛋白 | 39.71 | -42.86 | -0.39 | -0.97% | 1609.88 | 640.3095 | 0.49% | | 301072 | 中捷精工 | 22.19 | -44.66 | -0.22 | -0.98% | 14185 | 3210.844 | 2.11% | | 603286 | 日盈电子 | 57.49 | -405.44 | -0.57 | -0.98% | 37991 | 21840.03 | 3.29% | | 300284 | 苏交科 | 8.06 | 67.74 | -0.08 | -0.98% | 32704 | 2641.965 | 0.27% | | 300261 | 雅本化学 | 6.93 | -32.11 | -0.07 | -1.00% | 75191 | 5224.332 | 0.80% | | 300135 | 宝利国际 | 3.95 | 700.21 | -0.04 | -1.00% | 58514 | 2316.475 | 0.63% | | 002635 | 安洁科技 | 13.73 | 64.23 | -0.14 | -1.01% | 19584 | 2699.363 | 0.50% | | 600736 | 苏州高新 | 5.88 | 39.33 | -0.06 | -1.01% | 252413 | 15034.34 | 2.19% | | 601512 | 中新集团 | 8.81 | 16.61 | -0.09 | -1.01% | 22304 | 1968.414 | 0.15% | | 301003 | 江苏博云 | 39.09 | 31.18 | -0.40 | -1.01% | 4978 | 1955.312 | 0.67% | | 920014 | 特瑞斯 | 11.68 | 33.68 | -0.12 | -1.02% | 2702 | 316.972 | 0.40% | | 688060 | 云涌科技 | 40.85 | -50.32 | -0.42 | -1.02% | 2354.85 | 966.2694 | 0.39% | | 688599 | 天合光能 | 16.40 | -5.65 | -0.17 | -1.03% | 197387.8 | 32562.75 | 0.84% | | 300856 | 科思股份 | 15.35 | 57.84 | -0.16 | -1.03% | 36150 | 5596.76 | 0.79% | | 603155 | 新亚强 | 18.21 | 61.07 | -0.19 | -1.03% | 27034 | 4960.34 | 0.86% | | 603013 | 亚普股份 | 21.83 | 20.59 | -0.23 | -1.04% | 8858 | 1943.642 | 0.17% | | 688702 | 盛科通信-U | 141.32 | 3349.24 | -1.49 | -1.04% | 23308.97 | 33731.52 | 1.15% | | 920392 | 佳合科技 | 33.15 | 138.16 | -0.35 | -1.04% | 1450 | 479.7251 | 0.40% | | 601222 | 林洋能源 | 5.66 | 57.81 | -0.06 | -1.05% | 103415 | 5897.577 | 0.50% | | 300682 | 朗新集团 | 15.05 | -53.26 | -0.16 | -1.05% | 54387 | 8220.953 | 0.53% | | 605183 | 确成股份 | 18.80 | 13.99 | -0.20 | -1.05% | 8548 | 1614.557 | 0.21% | | 002553 | 南方精工 | 26.31 | 26.99 | -0.28 | -1.05% | 36171 | 9558.89 | 1.44% | | 301012 | 扬电科技 | 26.18 | 100.28 | -0.28 | -1.06% | 29963 | 7944.458 | 2.09% | | 603276 | 恒兴新材 | 16.77 | 85.36 | -0.18 | -1.06% | 6840 | 1150.67 | 0.90% | | 600078 | 澄星股份 | 10.19 | -66.96 | -0.11 | -1.07% | 157403 | 16340.58 | 2.38% | | 301195 | 北路智控 | 32.27 | 25.74 | -0.35 | -1.07% | 4576 | 1482.59 | 0.52% | | 300258 | 精锻科技 | 13.63 | 58.85 | -0.15 | -1.09% | 72610 | 9947.16 | 1.27% | | 605333 | 沪光股份 | 29.90 | 21.13 | -0.33 | -1.09% | 12170 | 3660.783 | 0.28% | | 300190 | 维尔利 | 4.46 | -4.88 | -0.05 | -1.11% | 112629 | 5026.705 | 1.40% | | 300881 | 盛德鑫泰 | 32.96 | 19.64 | -0.37 | -1.11% | 4796 | 1589.13 | 0.84% | | 603158 | 腾龙股份 | 9.79 | 30.76 | -0.11 | -1.11% | 38247 | 3759.15 | 0.78% | | 301665 | 泰禾股份 | 28.36 | 27.34 | -0.32 | -1.12% | 7458 | 2126.223 | 1.95% | | 301090 | 华润材料 | 7.08 | -25.32 | -0.08 | -1.12% | 28060 | 1991.076 | 0.19% | | 601799 | 星宇股份 | 124.69 | 22.66 | -1.41 | -1.12% | 9863 | 12385.44 | 0.35% | | 300580 | 贝斯特 | 23.87 | 39.81 | -0.27 | -1.12% | 21225 | 5096.643 | 0.45% | | 002293 | 罗莱生活 | 9.69 | 15.80 | -0.11 | -1.12% | 34296 | 3323.082 | 0.41% | | 688046 | 药康生物 | 15.83 | 53.42 | -0.18 | -1.12% | 6451.82 | 1029.806 | 0.16% | | 688399 | 硕世生物 | 64.93 | -209.74 | -0.74 | -1.13% | 7474.69 | 4845.069 | 0.89% | | 688656 | 浩欧博 | 198.93 | 346.64 | -2.27 | -1.13% | 1830.23 | 3658.471 | 0.29% | | 600584 | 长电科技 | 36.77 | 44.25 | -0.42 | -1.13% | 135013 | 49821.42 | 0.75% | | 920149 | 旭杰科技 | 11.38 | -22.24 | -0.13 | -1.13% | 1926 | 220.3484 | 0.30% | | 920245 | 威博液压 | 25.34 | 74.08 | -0.29 | -1.13% | 1795 | 456.8671 | 0.47% | | 600667 | 太极实业 | 7.72 | 27.55 | -0.09 | -1.15% | 194774 | 15171.03 | 0.93% | | 002165 | 红宝丽 | 7.68 | 113.25 | -0.09 | -1.16% | 66969 | 5156.093 | 0.92% | | 920278 | 鹿得医疗 | 8.50 | 55.28 | -0.10 | -1.16% | 5362 | 457.237 | 0.72% | | 688429 | 时创能源 | 13.55 | -13.90 | -0.16 | -1.17% | 8122.09 | 1108.414 | 0.68% | | 002496 | *ST辉丰 | 1.69 | -15.96 | -0.02 | -1.17% | 101880 | 1727.27 | 0.92% | | 002802 | 洪汇新材 | 12.61 | 50.23 | -0.15 | -1.18% | 15884 | 2008.868 | 0.88% | | 688205 | 德科立 | 170.83 | 420.70 | -2.07 | -1.20% | 117587.3 | 201646.3 | 7.43% | | 603387 | 基蛋生物 | 8.22 | 19.97 | -0.10 | -1.20% | 31133 | 2569.668 | 0.61% | | 300509 | 新美星 | 13.10 | 39.82 | -0.16 | -1.21% | 130624 | 17162.68 | 5.29% | | 300707 | 威唐工业 | 16.21 | 121.35 | -0.20 | -1.22% | 73151 | 11913.97 | 5.11% | | 603375 | 盛景微 | 38.09 | 165.71 | -0.47 | -1.22% | 5935 | 2268.608 | 0.93% | | 002645 | 华宏科技 | 14.54 | -56.41 | -0.18 | -1.22% | 46823 | 6848.375 | 0.84% | | 688182 | 灿勤科技 | 25.82 | 109.89 | -0.32 | -1.22% | 21340.81 | 5525.224 | 0.53% | | 300598 | 诚迈科技 | 45.61 | -88.73 | -0.57 | -1.23% | 26975 | 12360.82 | 1.24% | | 603937 | 丽岛新材 | 11.96 | -54.75 | -0.15 | -1.24% | 19102 | 2295.94 | 0.91% | | 688450 | 光格科技 | 27.07 | -22.48 | -0.34 | -1.24% | 5635.96 | 1528.454 | 1.15% | | 300160 | 秀强股份 | 5.56 | 20.59 | -0.07 | -1.24% | 43162 | 2408.531 | 0.57% | | 300782 | 卓胜微 | 68.92 | -189.73 | -0.87 | -1.25% | 21866 | 15175.72 | 0.49% | | 603660 | 苏州科达 | 10.20 | -29.58 | -0.13 | -1.26% | 109844 | 11262.71 | 1.92% | | 603890 | 春秋电子 | 16.43 | 24.86 | -0.21 | -1.26% | 158567 | 26238.66 | 3.48% | | 603382 | 海阳科技 | 30.50 | 40.12 | -0.39 | -1.26% | 6665 | 2042.47 | 1.88% | | 300304 | 云意电气 | 10.93 | 22.58 | -0.14 | -1.26% | 44256 | 4866.226 | 0.52% | | 300618 | 寒锐钴业 | 43.47 | 49.35 | -0.56 | -1.27% | 47627 | 20971.17 | 1.75% | | 002708 | 光洋股份 | 12.34 | 93.20 | -0.16 | -1.28% | 45645 | 5654.794 | 0.89% | | 603028 | 赛福天 | 7.71 | -13.83 | -0.10 | -1.28% | 39505 | 3060.86 | 1.39% | | 002513 | 蓝丰生化 | 6.90 | -17.92 | -0.09 | -1.29% | 78495 | 5446.204 | 2.96% | | 688358 | 祥生医疗 | 29.78 | 24.55 | -0.39 | -1.29% | 4583.84 | 1370.778 | 0.41% | | 002623 | 亚玛顿 | 18.29 | -22.80 | -0.24 | -1.30% | 7948 | 1462.869 | 0.40% | | 600064 | 南京高科 | 8.35 | 6.21 | -0.11 | -1.30% | 88755 | 7442.718 | 0.51% | | 300292 | 吴通控股 | 4.55 | 58.51 | -0.06 | -1.30% | 186323 | 8476.148 | 1.67% | | 301180 | 万祥科技 | 16.57 | -234.71 | -0.22 | -1.31% | 17205 | 2862.646 | 1.05% | | 002484 | 江海股份 | 27.09 | 33.15 | -0.36 | -1.31% | 52241 | 14236.53 | 0.64% | | 301026 | 浩通科技 | 24.77 | 29.10 | -0.33 | -1.31% | 12413 | 3097.14 | 1.11% | | 600794 | 保税科技 | 3.74 | 52.98 | -0.05 | -1.32% | 84576 | 3169.98 | 0.70% | | 688558 | 国盛智科 | 28.41 | 25.22 | -0.38 | -1.32% | 6220.7 | 1776.216 | 0.47% | | 688502 | 茂莱光学 | 359.08 | 334.25 | -4.82 | -1.32% | 4109.51 | 14788.48 | 2.45% | | 603819 | 神力股份 | 11.17 | 92.38 | -0.15 | -1.33% | 14788 | 1661.38 | 0.68% | | 300320 | 海达股份 | 9.61 | 27.27 | -0.13 | -1.33% | 48441 | 4672.289 | 1.00% | | 002090 | 金智科技 | 11.78 | 57.43 | -0.16 | -1.34% | 76987 | 9151.556 | 1.94% | | 603380 | 易德龙 | 36.03 | 26.12 | -0.49 | -1.34% | 8410 | 3040.099 | 0.52% | | 600770 | 综艺股份 | 5.12 | 136.20 | -0.07 | -1.35% | 52906 | 2720.63 | 0.41% | | 301170 | 锡南科技 | 27.62 | 24.59 | -0.38 | -1.36% | 6411 | 1782.25 | 1.91% | | 002091 | 江苏国泰 | 8.72 | 12.31 | -0.12 | -1.36% | 141328 | 12416.21 | 0.88% | | 603359 | 东珠生态 | 8.72 | -5.78 | -0.12 | -1.36% | 165532 | 14419.94 | 3.71% | | 300429 | 强力新材 | 13.79 | -41.06 | -0.19 | -1.36% | 89143 | 12315.91 | 2.24% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.25 | -1.36% | 98651 | 17901.68 | 1.65% | | 600513 | 联环药业 | 18.00 | -117.85 | -0.25 | -1.37% | 65352 | 11955.33 | 2.29% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.20 | -1.37% | 36107.81 | 5204.422 | 0.90% | | 002391 | 长青股份 | 5.75 | -33.50 | -0.08 | -1.37% | 24623 | 1421.96 | 0.53% | | 301587 | 中瑞股份 | 22.16 | 70.78 | -0.31 | -1.38% | 8780 | 1960.163 | 1.20% | | 301220 | 亚香股份 | 36.90 | 31.63 | -0.52 | -1.39% | 7595 | 2804.1 | 1.16% | | 300466 | 赛摩智能 | 9.93 | -69.54 | -0.14 | -1.39% | 32145 | 3206.213 | 0.72% | | 603488 | 展鹏科技 | 7.79 | -73.97 | -0.11 | -1.39% | 25165 | 1974.764 | 0.86% | | 920931 | 无锡鼎邦 | 14.16 | 72.74 | -0.20 | -1.39% | 2718 | 385.0875 | 0.94% | | 300641 | 正丹股份 | 18.26 | 9.35 | -0.26 | -1.40% | 21425 | 3926.706 | 0.40% | | 688259 | 创耀科技 | 39.98 | 54.25 | -0.57 | -1.41% | 6199.78 | 2493.63 | 0.56% | | 002530 | 金财互联 | 9.76 | 168.39 | -0.14 | -1.41% | 68936 | 6760.758 | 0.99% | | 002221 | 东华能源 | 7.64 | 31.04 | -0.11 | -1.42% | 48301 | 3703.647 | 0.33% | | 002156 | 通富微电 | 37.08 | 57.10 | -0.54 | -1.44% | 188450 | 70358.25 | 1.24% | | 600959 | 江苏有线 | 3.43 | 37.62 | -0.05 | -1.44% | 178973 | 6177.916 | 0.36% | | 300385 | 雪浪环境 | 6.17 | -4.37 | -0.09 | -1.44% | 42817 | 2665.91 | 1.47% | | 300031 | 宝通科技 | 21.88 | 50.61 | -0.32 | -1.44% | 33675 | 7404.809 | 0.96% | | 301591 | 肯特股份 | 38.22 | 44.72 | -0.56 | -1.44% | 4260 | 1635.501 | 1.26% | | 002445 | 中南文化 | 2.73 | 62.36 | -0.04 | -1.44% | 1091897 | 30030.09 | 4.61% | | 688260 | 昀冢科技 | 32.03 | -20.22 | -0.47 | -1.45% | 32107.42 | 10327.34 | 2.68% | | 002808 | *ST恒久 | 4.75 | -23.34 | -0.07 | -1.45% | 20858 | 993.92 | 1.26% | | 301186 | 超达装备 | 45.42 | 28.02 | -0.67 | -1.45% | 4445 | 2029.37 | 0.59% | | 603699 | 纽威股份 | 48.80 | 26.25 | -0.72 | -1.45% | 28931 | 14280.43 | 0.38% | | 688350 | 富淼科技 | 22.23 | 351.57 | -0.33 | -1.46% | 6771.5 | 1511.278 | 0.57% | | 300584 | 海辰药业 | 50.41 | 135.09 | -0.75 | -1.47% | 24942 | 12750.24 | 3.04% | | 300709 | 精研科技 | 44.17 | 48.12 | -0.66 | -1.47% | 23324 | 10374.01 | 1.56% | | 688697 | 纽威数控 | 15.32 | 23.06 | -0.23 | -1.48% | 12458.73 | 1920.39 | 0.27% | | 603041 | 美思德 | 11.96 | 69.18 | -0.18 | -1.48% | 12469 | 1502.054 | 0.68% | | 920262 | 太湖雪 | 23.20 | 43.98 | -0.35 | -1.49% | 3183 | 740.6571 | 1.02% | | 603161 | 科华控股 | 13.20 | 27.83 | -0.20 | -1.49% | 22395 | 2981.841 | 1.17% | | 300975 | 商络电子 | 12.46 | 53.94 | -0.19 | -1.50% | 75842 | 9519.857 | 1.54% | | 603968 | 醋化股份 | 11.04 | -66.03 | -0.17 | -1.52% | 15164 | 1683.764 | 0.74% | | 603185 | 弘元绿能 | 29.58 | -24.29 | -0.46 | -1.53% | 175863 | 52583.32 | 2.59% | | 603137 | 恒尚节能 | 14.13 | 48.83 | -0.22 | -1.53% | 10155 | 1441.829 | 1.38% | | 300354 | 东华测试 | 42.34 | 47.20 | -0.66 | -1.53% | 21288 | 9107.75 | 2.62% | | 920006 | 晟楠科技 | 25.56 | -240.35 | -0.40 | -1.54% | 6393 | 1646.694 | 1.86% | | 002182 | 宝武镁业 | 14.01 | 148.92 | -0.22 | -1.55% | 66625 | 9424.44 | 0.77% | | 002747 | 埃斯顿 | 22.13 | -26.97 | -0.35 | -1.56% | 70815 | 15768.89 | 0.91% | | 603205 | 健尔康 | 27.16 | 41.07 | -0.43 | -1.56% | 6775 | 1847.508 | 1.64% | | 002998 | 优彩资源 | 7.55 | 71.14 | -0.12 | -1.56% | 31757 | 2407.45 | 1.19% | | 301421 | 波长光电 | 97.94 | 355.20 | -1.56 | -1.57% | 29785 | 29082.29 | 6.43% | | 301229 | 纽泰格 | 19.41 | 91.15 | -0.31 | -1.57% | 12149 | 2371.6 | 0.94% | | 301115 | 联检科技 | 15.52 | 93.18 | -0.25 | -1.59% | 11134 | 1740.16 | 0.91% | | 300912 | 凯龙高科 | 16.14 | -9.90 | -0.26 | -1.59% | 19472 | 3154.98 | 2.27% | | 002778 | 中晟高科 | 20.88 | -36.38 | -0.34 | -1.60% | 19545 | 4089.374 | 1.58% | | 603486 | 科沃斯 | 78.10 | 28.11 | -1.30 | -1.64% | 22294 | 17585.16 | 0.39% | | 603283 | 赛腾股份 | 41.28 | 23.32 | -0.69 | -1.64% | 46034 | 19107.73 | 1.70% | | 688386 | 泛亚微透 | 69.24 | 51.12 | -1.16 | -1.65% | 8759.37 | 6123.874 | 0.96% | | 300970 | 华绿生物 | 16.70 | 530.75 | -0.28 | -1.65% | 13405 | 2254.35 | 1.41% | | 600282 | 南钢股份 | 4.75 | 10.91 | -0.08 | -1.66% | 339812 | 16205.87 | 0.55% | | 920834 | 三维装备 | 15.42 | 41.78 | -0.26 | -1.66% | 20686 | 3178.382 | 3.29% | | 920284 | 灵鸽科技 | 40.29 | -143.22 | -0.68 | -1.66% | 13109 | 5336.627 | 1.93% | | 301502 | 华阳智能 | 43.81 | 75.67 | -0.74 | -1.66% | 3470 | 1528.99 | 1.47% | | 600475 | 华光环能 | 17.75 | 29.91 | -0.30 | -1.66% | 96700 | 17480.81 | 1.03% | | 002463 | 沪电股份 | 71.38 | 39.74 | -1.21 | -1.67% | 294736 | 212607.7 | 1.53% | | 688720 | 艾森股份 | 53.00 | 105.86 | -0.90 | -1.67% | 12490.47 | 6649.661 | 2.22% | | 603810 | 丰山集团 | 15.88 | 92.12 | -0.27 | -1.67% | 11698 | 1870.626 | 0.71% | | 002290 | 禾盛新材 | 43.46 | 69.04 | -0.74 | -1.67% | 35693 | 15471 | 1.44% | | 002514 | 宝馨科技 | 7.04 | -7.72 | -0.12 | -1.68% | 177393 | 12549.81 | 3.20% | | 301378 | 通达海 | 29.31 | -54.41 | -0.50 | -1.68% | 10383 | 3049.725 | 2.26% | | 002547 | 春兴精工 | 4.68 | -23.75 | -0.08 | -1.68% | 121064 | 5685.369 | 1.10% | | 300575 | 中旗股份 | 5.84 | -18.18 | -0.10 | -1.68% | 61933 | 3624.54 | 1.81% | | 688689 | 银河微电 | 26.10 | 45.94 | -0.45 | -1.69% | 7242.17 | 1899.473 | 0.56% | | 300416 | 苏试试验 | 17.36 | 36.81 | -0.30 | -1.70% | 233542 | 41102.43 | 4.62% | | 002172 | 澳洋健康 | 4.05 | 73.84 | -0.07 | -1.70% | 115662 | 4690.763 | 1.51% | | 601388 | 怡球资源 | 2.89 | 164.00 | -0.05 | -1.70% | 211288 | 6152.212 | 0.96% | | 601008 | 连云港 | 5.20 | 42.02 | -0.09 | -1.70% | 82639 | 4316.228 | 0.67% | | 605258 | 协和电子 | 31.75 | 40.26 | -0.55 | -1.70% | 8021 | 2559.04 | 0.91% | | 688607 | 康众医疗 | 34.00 | 553.41 | -0.59 | -1.71% | 10481.79 | 3581.184 | 1.19% | | 600710 | 苏美达 | 10.37 | 10.83 | -0.18 | -1.71% | 74925 | 7842.971 | 0.57% | | 688496 | 清越科技 | 6.33 | -44.53 | -0.11 | -1.71% | 34020.69 | 2165.751 | 1.43% | | 300600 | 国瑞科技 | 15.46 | -86.90 | -0.27 | -1.72% | 44596 | 6943.55 | 1.52% | | 300339 | 润和软件 | 49.44 | 305.22 | -0.87 | -1.73% | 90878 | 45191.34 | 1.17% | | 688103 | 国力电子 | 60.61 | 96.97 | -1.07 | -1.73% | 4500.46 | 2749.972 | 0.47% | | 603312 | 西典新能 | 48.03 | 26.43 | -0.85 | -1.74% | 17617 | 8678.842 | 3.46% | | 300697 | 电工合金 | 16.94 | 44.13 | -0.30 | -1.74% | 90853 | 15618.16 | 2.74% | | 301505 | 苏州规划 | 20.86 | 112.92 | -0.37 | -1.74% | 12756 | 2669.506 | 1.70% | | 688017 | 绿的谐波 | 155.51 | 313.28 | -2.76 | -1.74% | 21198.23 | 33210.19 | 1.16% | | 688355 | 明志科技 | 17.45 | 37.57 | -0.31 | -1.75% | 6980.01 | 1227.015 | 0.56% | | 002976 | 瑞玛精密 | 27.50 | 3027.40 | -0.49 | -1.75% | 38914 | 10790.44 | 5.97% | | 600481 | 双良节能 | 5.61 | -7.86 | -0.10 | -1.75% | 152667 | 8634.186 | 0.81% | | 603626 | 科森科技 | 12.33 | -19.13 | -0.22 | -1.75% | 191642 | 23783.84 | 3.45% | | 300694 | 蠡湖股份 | 12.33 | 85.37 | -0.22 | -1.75% | 34226 | 4265.33 | 1.58% | | 000910 | 大亚圣象 | 7.28 | 51.00 | -0.13 | -1.75% | 33547 | 2453.799 | 0.61% | | 300798 | 锦鸡股份 | 7.25 | -184.78 | -0.13 | -1.76% | 38111 | 2775.148 | 1.02% | | 603092 | 德力佳 | 73.70 | 37.71 | -1.33 | -1.77% | 21669 | 16138.74 | 6.48% | | 002866 | 传艺科技 | 18.22 | -104.08 | -0.33 | -1.78% | 33699 | 6185.112 | 1.86% | | 300717 | 华信新材 | 18.75 | 33.82 | -0.34 | -1.78% | 12344 | 2343.273 | 1.21% | | 600280 | 中央商场 | 4.39 | -28.17 | -0.08 | -1.79% | 2053077 | 87406.86 | 18.20% | | 300664 | 鹏鹞环保 | 5.47 | 18.84 | -0.10 | -1.80% | 88561 | 4877.531 | 1.18% | | 688232 | 新点软件 | 25.16 | 72.64 | -0.46 | -1.80% | 9112.51 | 2306.372 | 0.28% | | 688693 | 锴威特 | 38.25 | -26.06 | -0.70 | -1.80% | 4406.71 | 1696.016 | 1.13% | | 301045 | 天禄科技 | 26.17 | 89.05 | -0.48 | -1.80% | 11167 | 2925.361 | 1.75% | | 688022 | 瀚川智能 | 15.26 | -3.60 | -0.28 | -1.80% | 28178.64 | 4303.357 | 1.60% | | 603066 | 音飞储存 | 10.85 | 485.29 | -0.20 | -1.81% | 16457 | 1794.544 | 0.56% | | 688631 | 莱斯信息 | 64.50 | 165.74 | -1.19 | -1.81% | 11602.76 | 7513.297 | 1.79% | | 300260 | 新莱应材 | 49.32 | 115.90 | -0.91 | -1.81% | 57642 | 28611.48 | 2.00% | | 301272 | 英华特 | 41.14 | 60.84 | -0.76 | -1.81% | 3988 | 1647.013 | 1.27% | | 001324 | 长青科技 | 18.35 | 52.60 | -0.34 | -1.82% | 15326 | 2827.35 | 1.88% | | 601890 | 亚星锚链 | 10.24 | 32.74 | -0.19 | -1.82% | 180076 | 18561.37 | 1.88% | | 688426 | 康为世纪 | 24.69 | -20.17 | -0.46 | -1.83% | 4059.08 | 1008.96 | 1.10% | | 603332 | 苏州龙杰 | 12.34 | 49.25 | -0.23 | -1.83% | 19189 | 2379.779 | 0.89% | | 603291 | 联合水务 | 10.18 | 52.95 | -0.19 | -1.83% | 30352 | 3104.2 | 2.34% | | 300708 | 聚灿光电 | 9.10 | 40.87 | -0.17 | -1.83% | 201487 | 18415.14 | 2.84% | | 002081 | 金螳螂 | 3.21 | 18.64 | -0.06 | -1.83% | 98901 | 3194.034 | 0.37% | | 002077 | 大港股份 | 14.93 | 195.06 | -0.28 | -1.84% | 87284 | 13119.84 | 1.50% | | 301163 | 宏德股份 | 26.59 | 60.22 | -0.50 | -1.85% | 10291 | 2761.53 | 1.88% | | 301076 | 新瀚新材 | 42.01 | 111.81 | -0.79 | -1.85% | 20841 | 8796.882 | 1.90% | | 002734 | 利民股份 | 15.70 | 16.81 | -0.30 | -1.88% | 84774 | 13398.54 | 2.08% | | 603878 | 武进不锈 | 10.46 | 140.11 | -0.20 | -1.88% | 224457 | 23522.3 | 4.00% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.10 | -1.88% | 200566 | 10562.94 | 1.56% | | 688178 | 万德斯 | 24.91 | -18.27 | -0.48 | -1.89% | 3210.56 | 803.1571 | 0.38% | | 301210 | 金杨精密 | 36.82 | 79.13 | -0.71 | -1.89% | 10450 | 3875.077 | 2.40% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.20 | -1.90% | 54375 | 5645.218 | 0.72% | | 002652 | 扬子新材 | 3.61 | -89.29 | -0.07 | -1.90% | 90867 | 3299.581 | 1.77% | | 600510 | 黑牡丹 | 9.28 | 91.10 | -0.18 | -1.90% | 41181 | 3830.373 | 0.40% | | 688029 | 南微医学 | 77.11 | 23.69 | -1.51 | -1.92% | 6525.58 | 5092.588 | 0.35% | | 688657 | 浩辰软件 | 52.48 | 49.21 | -1.03 | -1.92% | 3538.41 | 1870.576 | 0.86% | | 688337 | 普源精电 | 36.05 | 95.97 | -0.71 | -1.93% | 8949.858 | 3251.615 | 0.48% | | 301058 | 中粮科工 | 11.10 | 24.06 | -0.22 | -1.94% | 61502 | 6870.584 | 1.20% | | 301290 | 东星医疗 | 25.64 | -120.27 | -0.51 | -1.95% | 5212 | 1346.31 | 0.76% | | 300936 | 中英科技 | 37.17 | -786.16 | -0.74 | -1.95% | 5874 | 2197.866 | 1.24% | | 300279 | 和晶科技 | 6.97 | 52.54 | -0.14 | -1.97% | 59032 | 4140.362 | 1.28% | | 603982 | 泉峰汽车 | 8.43 | -8.40 | -0.17 | -1.98% | 43644 | 3710.334 | 1.29% | | 603629 | 利通电子 | 27.74 | 38.74 | -0.56 | -1.98% | 137981 | 38510.84 | 5.38% | | 300655 | 晶瑞电材 | 16.84 | -348.21 | -0.34 | -1.98% | 503794 | 85229.39 | 4.72% | | 688377 | 迪威尔 | 36.91 | 64.44 | -0.75 | -1.99% | 8782.95 | 3266.651 | 0.45% | | 002239 | 奥特佳 | 2.95 | 77.52 | -0.06 | -1.99% | 436784 | 12997.98 | 1.34% | | 301016 | 雷尔伟 | 18.18 | 60.32 | -0.37 | -1.99% | 10820 | 1979.124 | 0.52% | | 601007 | 金陵饭店 | 7.84 | 102.50 | -0.16 | -2.00% | 175080 | 13668.22 | 4.49% | | 603183 | 建研院 | 4.41 | 54.22 | -0.09 | -2.00% | 97595 | 4333.295 | 1.96% | | 301106 | 骏成科技 | 29.87 | 31.72 | -0.61 | -2.00% | 7764 | 2334.64 | 0.76% | | 301006 | 迈拓股份 | 16.55 | 26.13 | -0.34 | -2.01% | 12403 | 2072.74 | 1.48% | | 002540 | 亚太科技 | 6.80 | 20.90 | -0.14 | -2.02% | 153804 | 10506.72 | 1.77% | | 002883 | 中设股份 | 11.17 | -49.37 | -0.23 | -2.02% | 25043 | 2819.116 | 1.63% | | 002685 | 华东重机 | 8.24 | 64.26 | -0.17 | -2.02% | 285550 | 23628.66 | 2.83% | | 920339 | 恒太照明 | 10.17 | 36.55 | -0.21 | -2.02% | 6411 | 653.1528 | 0.42% | | 605218 | 伟时电子 | 18.39 | 80.05 | -0.38 | -2.02% | 12033 | 2220.375 | 0.57% | | 920057 | 百甲科技 | 6.27 | -232.30 | -0.13 | -2.03% | 10866 | 682.1113 | 0.94% | | 002040 | 南京港 | 10.12 | 29.13 | -0.21 | -2.03% | 65123 | 6621.433 | 1.34% | | 603985 | 恒润股份 | 14.39 | -21204.00 | -0.30 | -2.04% | 62051 | 8963.186 | 1.41% | | 688800 | 瑞可达 | 87.14 | 59.29 | -1.83 | -2.06% | 47471.27 | 41666.07 | 2.31% | | 300172 | 中电环保 | 5.69 | 49.05 | -0.12 | -2.07% | 249941 | 14366.22 | 4.77% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.15 | -2.07% | 168716 | 12084.38 | 1.30% | | 605089 | 味知香 | 26.02 | 49.39 | -0.55 | -2.07% | 9974 | 2608.078 | 0.72% | | 920802 | 保丽洁 | 15.08 | 51.60 | -0.32 | -2.08% | 2730 | 414.0087 | 1.24% | | 300761 | 立华股份 | 19.77 | 25.57 | -0.42 | -2.08% | 41591 | 8218 | 0.66% | | 300623 | 捷捷微电 | 26.16 | 44.67 | -0.56 | -2.10% | 52810 | 13943.18 | 0.69% | | 002333 | 罗普斯金 | 5.60 | 75.09 | -0.12 | -2.10% | 61548 | 3457.672 | 0.94% | | 920663 | 明阳科技 | 16.28 | 29.52 | -0.35 | -2.10% | 3666 | 599.0996 | 0.58% | | 920790 | 联迪信息 | 33.36 | 412.02 | -0.72 | -2.11% | 6660 | 2226.117 | 1.23% | | 603007 | *ST花王 | 5.09 | -5.84 | -0.11 | -2.12% | 56190 | 2873.084 | 1.12% | | 002796 | 世嘉科技 | 20.82 | 403.41 | -0.45 | -2.12% | 102368 | 21514.05 | 4.50% | | 300201 | 海伦哲 | 5.53 | 20.90 | -0.12 | -2.12% | 205143 | 11419.5 | 2.04% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.17 | -2.13% | 49567 | 3887.046 | 0.98% | | 002559 | 亚威股份 | 10.08 | 73.67 | -0.22 | -2.14% | 156270 | 15842.72 | 3.12% | | 605099 | 共创草坪 | 36.55 | 23.25 | -0.80 | -2.14% | 12084 | 4423.416 | 0.30% | | 920371 | 欧福蛋业 | 9.91 | 33.50 | -0.22 | -2.17% | 16721 | 1661.914 | 0.86% | | 600805 | 悦达投资 | 5.37 | 58.87 | -0.12 | -2.19% | 82566 | 4467.846 | 0.97% | | 600099 | 林海股份 | 10.21 | 107.96 | -0.23 | -2.20% | 24227 | 2485.272 | 1.11% | | 000570 | 苏常柴A | 5.77 | 244.98 | -0.13 | -2.20% | 56187 | 3263.865 | 1.01% | | 000919 | 金陵药业 | 7.10 | 137.51 | -0.16 | -2.20% | 67023 | 4778.945 | 1.08% | | 688258 | 卓易信息 | 62.68 | 95.03 | -1.42 | -2.22% | 12358.9 | 7780.345 | 1.42% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.21 | -2.23% | 83490 | 7675.718 | 1.46% | | 688601 | 力芯微 | 45.00 | 111.16 | -1.03 | -2.24% | 30670.59 | 13866.32 | 2.29% | | 300240 | 飞力达 | 7.37 | -3380.02 | -0.17 | -2.25% | 54419 | 4029.354 | 1.50% | | 600527 | 江南高纤 | 2.16 | 133.92 | -0.05 | -2.26% | 290965 | 6336.032 | 1.68% | | 688448 | 磁谷科技 | 42.71 | 76.40 | -0.99 | -2.27% | 7559.06 | 3244.997 | 1.58% | | 601500 | 通用股份 | 4.68 | 71.42 | -0.11 | -2.30% | 188036 | 8875.057 | 1.19% | | 001234 | 泰慕士 | 30.59 | 83.88 | -0.72 | -2.30% | 21832 | 6727.67 | 2.39% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.12 | -2.31% | 75243 | 3840.569 | 1.45% | | 688069 | 德林海 | 21.33 | -35.08 | -0.51 | -2.34% | 5879.54 | 1261.35 | 0.52% | | 688218 | 江苏北人 | 21.60 | 625.72 | -0.52 | -2.35% | 16640.66 | 3623.568 | 1.40% | | 688096 | 京源环保 | 7.44 | -93.46 | -0.18 | -2.36% | 26351.01 | 1978.719 | 1.12% | | 688698 | 伟创电气 | 89.50 | 73.82 | -2.18 | -2.38% | 28224.57 | 25529.23 | 1.32% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.48 | -2.38% | 22486 | 4454.108 | 2.23% | | 600128 | 苏豪弘业 | 10.64 | 57.36 | -0.26 | -2.39% | 47027 | 5011.664 | 1.91% | | 688329 | 艾隆科技 | 21.19 | 312.57 | -0.52 | -2.40% | 8468.019 | 1805.068 | 1.10% | | 300680 | 隆盛科技 | 47.52 | 38.50 | -1.18 | -2.42% | 46730 | 22406.26 | 2.66% | | 301518 | 长华化学 | 34.11 | 47.42 | -0.85 | -2.43% | 18187 | 6250.276 | 3.40% | | 603776 | 永安行 | 18.39 | -47.91 | -0.46 | -2.44% | 15545 | 2869.241 | 0.55% | | 920422 | 润普食品 | 12.26 | 50.92 | -0.31 | -2.47% | 18086 | 2210.629 | 2.73% | | 603042 | 华脉科技 | 17.31 | -204.12 | -0.44 | -2.48% | 124842 | 21814.15 | 7.77% | | 300931 | 通用电梯 | 10.95 | -39.77 | -0.28 | -2.49% | 16109 | 1774.804 | 0.84% | | 000421 | 南京公用 | 7.01 | 22.85 | -0.18 | -2.50% | 76754 | 5404.046 | 1.34% | | 688030 | 山石网科 | 17.91 | -24.19 | -0.46 | -2.50% | 13071.89 | 2361.76 | 0.73% | | 600300 | 维维股份 | 3.49 | 13.89 | -0.09 | -2.51% | 416952 | 14594.9 | 2.58% | | 603326 | 我乐家居 | 8.85 | 15.82 | -0.23 | -2.53% | 27376 | 2439.92 | 0.86% | | 300721 | 怡达股份 | 13.08 | -22.76 | -0.34 | -2.53% | 26008 | 3420.519 | 1.88% | | 603212 | 赛伍技术 | 13.03 | -18.61 | -0.34 | -2.54% | 108914 | 14319.31 | 2.49% | | 688515 | 裕太微-U | 98.71 | -41.73 | -2.59 | -2.56% | 6133.76 | 6102.269 | 1.23% | | 001205 | 盛航股份 | 17.63 | 43.80 | -0.47 | -2.60% | 28528 | 5053.23 | 1.79% | | 688055 | 龙腾光电 | 3.69 | -60.87 | -0.10 | -2.64% | 61084.84 | 2271.717 | 0.18% | | 688105 | 诺唯赞 | 20.55 | -275.80 | -0.56 | -2.65% | 20153.21 | 4181.554 | 0.51% | | 688353 | 华盛锂电 | 105.85 | -115.68 | -2.93 | -2.69% | 77223.91 | 83385.93 | 6.49% | | 300169 | 天晟新材 | 6.39 | -13.87 | -0.18 | -2.74% | 69883 | 4520.142 | 2.32% | | 603065 | 宿迁联盛 | 8.76 | 100.48 | -0.25 | -2.77% | 61817 | 5476.171 | 3.14% | | 300500 | 启迪设计 | 14.67 | -65.91 | -0.42 | -2.78% | 34410 | 5082.74 | 2.05% | | 301181 | 标榜股份 | 35.11 | 32.91 | -1.01 | -2.80% | 20648 | 7311.966 | 2.31% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 47778 | 4158.132 | 1.40% | | 688052 | 纳芯微 | 149.40 | -177.96 | -4.38 | -2.85% | 10918.58 | 16477.96 | 0.77% | | 300885 | 海昌新材 | 24.86 | 90.58 | -0.74 | -2.89% | 97151 | 24321.67 | 5.82% | | 002160 | 常铝股份 | 5.03 | 103.23 | -0.15 | -2.90% | 299793 | 15267.47 | 3.78% | | 920509 | 同惠电子 | 32.36 | 77.56 | -0.97 | -2.91% | 15427 | 5047.186 | 1.84% | | 603787 | 新日股份 | 13.96 | 55.00 | -0.42 | -2.92% | 36626 | 5160.814 | 1.59% | | 301088 | 戎美股份 | 14.50 | 39.31 | -0.44 | -2.95% | 31321 | 4558.333 | 1.67% | | 603518 | 锦泓集团 | 10.18 | 13.62 | -0.31 | -2.96% | 202761 | 20621.71 | 5.88% | | 603117 | 万林物流 | 4.91 | 421.29 | -0.15 | -2.96% | 67110 | 3315.945 | 1.12% | | 002426 | 胜利精密 | 3.58 | -15.57 | -0.11 | -2.98% | 639680 | 23051.65 | 1.88% | | 002631 | 德尔未来 | 5.53 | -26.10 | -0.17 | -2.98% | 129151 | 7213.406 | 1.70% | | 688661 | 和林微纳 | 51.85 | 203.67 | -1.60 | -2.99% | 42789.68 | 22189.36 | 2.82% | | 301389 | 隆扬电子 | 51.81 | 131.98 | -1.60 | -3.00% | 30756 | 16132.19 | 3.64% | | 603880 | 南卫股份 | 6.40 | -9.14 | -0.20 | -3.03% | 32924 | 2136.63 | 1.14% | | 300952 | 恒辉安防 | 34.17 | 56.46 | -1.07 | -3.04% | 44130 | 15288.06 | 4.21% | | 688003 | 天准科技 | 52.98 | 83.57 | -1.67 | -3.06% | 20594.72 | 11011.79 | 1.06% | | 301098 | 金埔园林 | 8.71 | -18.06 | -0.28 | -3.11% | 39417 | 3468.89 | 2.63% | | 600370 | 三房巷 | 2.17 | -12.76 | -0.07 | -3.12% | 174780 | 3827.965 | 0.45% | | 688381 | 帝奥微 | 24.13 | -66.59 | -0.78 | -3.13% | 33433.45 | 8159.438 | 1.75% | | 300610 | 晨化股份 | 11.69 | 35.90 | -0.38 | -3.15% | 35156 | 4146.87 | 2.18% | | 603528 | 多伦科技 | 9.69 | -123.29 | -0.32 | -3.20% | 218025 | 21457 | 3.09% | | 601010 | 文峰股份 | 2.95 | 51.09 | -0.10 | -3.28% | 900575.1 | 26447.45 | 4.87% | | 603366 | 日出东方 | 9.73 | 43.52 | -0.33 | -3.28% | 266214 | 26078.63 | 3.27% | | 605300 | 佳禾食品 | 11.93 | 198.70 | -0.41 | -3.32% | 44668 | 5379.137 | 0.98% | | 600775 | 南京熊猫 | 11.33 | -57.64 | -0.39 | -3.33% | 243673 | 27922.77 | 3.63% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | -0.12 | -3.34% | 825768.9 | 28430.7 | 3.68% | | 002127 | 南极电商 | 3.46 | -34.25 | -0.12 | -3.35% | 339916 | 11882.63 | 1.70% | | 300809 | 华辰装备 | 34.34 | 184.33 | -1.20 | -3.38% | 40064 | 13935.84 | 2.66% | | 002075 | 沙钢股份 | 5.71 | 43.45 | -0.20 | -3.38% | 264144 | 15280.28 | 1.20% | | 605286 | 同力日升 | 39.65 | 30.38 | -1.39 | -3.39% | 13741 | 5514.041 | 0.82% | | 600716 | 凤凰股份 | 3.70 | -24.53 | -0.13 | -3.39% | 117434 | 4373.332 | 1.25% | | 301030 | 仕净科技 | 12.80 | -2.27 | -0.46 | -3.47% | 46508 | 6022.936 | 2.30% | | 300394 | 天孚通信 | 227.19 | 96.39 | -8.17 | -3.47% | 374149 | 853485.5 | 4.82% | | 002877 | 智能自控 | 9.33 | 556.66 | -0.34 | -3.52% | 123670 | 11720.7 | 5.14% | | 600327 | 大东方 | 5.31 | 292.22 | -0.20 | -3.63% | 599515 | 32062.48 | 6.78% | | 600682 | 南京新百 | 7.72 | 47.01 | -0.30 | -3.74% | 287391 | 22345.16 | 2.47% | | 001373 | 翔腾新材 | 30.01 | -120.20 | -1.18 | -3.78% | 8676 | 2646.589 | 2.62% | | 300192 | 科德教育 | 19.78 | 49.60 | -0.79 | -3.84% | 157889 | 31432.94 | 4.86% | | 600400 | 红豆股份 | 2.49 | -12.40 | -0.10 | -3.86% | 519665 | 13042.58 | 2.27% | | 600287 | 苏豪时尚 | 5.71 | 100.86 | -0.23 | -3.87% | 79208 | 4547.46 | 1.81% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.25 | -3.92% | 115922 | 7146.297 | 3.61% | | 301078 | 孩子王 | 9.74 | 47.41 | -0.40 | -3.94% | 393395 | 38541.45 | 3.14% | | 603090 | 宏盛股份 | 47.38 | 71.82 | -2.00 | -4.05% | 31569 | 15100.22 | 3.16% | | 300819 | 聚杰微纤 | 27.28 | 68.91 | -1.16 | -4.08% | 45357 | 12505.09 | 3.37% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.11 | -4.09% | 245749 | 6406.103 | 2.34% | | 300563 | 神宇股份 | 36.46 | 99.89 | -1.57 | -4.13% | 51826 | 18940.44 | 4.18% | | 688116 | 天奈科技 | 45.85 | 63.73 | -2.00 | -4.18% | 165246.1 | 75880.45 | 4.51% | | 688711 | 宏微科技 | 24.99 | -405.18 | -1.11 | -4.25% | 76785.08 | 19397.16 | 3.60% | | 300421 | 力星股份 | 30.63 | 160.36 | -1.39 | -4.34% | 332769 | 104192.3 | 14.45% | | 000816 | 智慧农业 | 3.86 | -81.37 | -0.18 | -4.46% | 990810 | 39032.16 | 6.90% | | 603355 | 莱克电气 | 34.19 | 20.15 | -1.61 | -4.50% | 36855 | 12800.55 | 0.64% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.13 | -4.55% | 1150629 | 31788.9 | 2.54% | | 688670 | 金迪克 | 23.80 | -23.18 | -1.19 | -4.76% | 51245.41 | 12429.21 | 4.16% | | 301116 | 益客食品 | 11.55 | -15.76 | -0.58 | -4.78% | 97807 | 11474.53 | 2.18% | | 002394 | 联发股份 | 12.36 | 11.96 | -0.64 | -4.92% | 104823 | 13140.69 | 3.24% | | 603389 | *ST亚振 | 36.87 | -101.98 | -1.94 | -5.00% | 14874 | 5490.11 | 0.57% | | 301266 | 宇邦新材 | 36.14 | 88.44 | -2.06 | -5.39% | 48755 | 17788.77 | 4.67% | | 300757 | 罗博特科 | 217.38 | -444.09 | -12.62 | -5.49% | 48951 | 107812.9 | 3.32% | | 300295 | 三六五网 | 13.65 | -30.99 | -0.84 | -5.80% | 120732 | 16641.26 | 7.21% | | 605133 | 嵘泰股份 | 34.21 | 52.23 | -2.12 | -5.84% | 71718 | 25516.01 | 2.55% | | 002585 | 双星新材 | 6.52 | -18.93 | -0.41 | -5.92% | 1208834 | 79717.58 | 13.64% | | 688536 | 思瑞浦 | 144.40 | 723.08 | -9.20 | -5.99% | 37796.29 | 55641.09 | 2.85% | | 603958 | 哈森股份 | 15.18 | -45.34 | -1.12 | -6.87% | 72852 | 11274.81 | 3.32% | | 300651 | 金陵体育 | 21.80 | 76.42 | -1.62 | -6.92% | 117127 | 25844.39 | 13.40% | | 605058 | 澳弘电子 | 30.57 | 29.53 | -3.40 | -10.01% | 65686 | 20205.2 | 4.60% | | 603879 | 永悦科技 | 6.56 | -16.72 | -0.73 | -10.01% | 679990 | 45976.82 | 18.92% |
|