|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新精科(603370)江苏省上涨家数:507下跌家数:193平均涨幅:+1.59%平均换手:5.37%总成交额:3596.95亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 10.80 | -29.93 | +1.80 | +20.00% | 917782 | 94576.92 | 24.96% | | 300751 | 迈为股份 | 324.36 | 109.11 | +54.06 | +20.00% | 82374 | 260218.8 | 4.26% | | 688516 | 奥特维 | 90.01 | 55.76 | +15.00 | +20.00% | 192666.9 | 170030.6 | 6.12% | | 300385 | 雪浪环境 | 9.85 | -6.97 | +1.64 | +19.98% | 432689 | 39970.32 | 14.89% | | 300842 | 帝科股份 | 115.40 | 173.63 | +18.38 | +18.94% | 290671 | 310377.3 | 22.42% | | 688599 | 天合光能 | 20.89 | -7.20 | +3.00 | +16.77% | 1931584 | 388164.8 | 8.25% | | 920007 | 酉立智能 | 80.45 | 33.08 | +11.15 | +16.09% | 34394 | 26398.47 | 32.32% | | 688375 | 国博电子 | 143.99 | 201.76 | +18.81 | +15.03% | 168281.1 | 230001 | 2.82% | | 300707 | 威唐工业 | 22.94 | 171.73 | +2.96 | +14.81% | 448240 | 99839.27 | 31.28% | | 301636 | 泽润新能 | 59.96 | 45.19 | +7.72 | +14.78% | 77830 | 45097.25 | 48.74% | | 300331 | 苏大维格 | 53.76 | -226.11 | +6.62 | +14.04% | 369166 | 190454.9 | 17.56% | | 300337 | 银邦股份 | 17.87 | 1209.03 | +2.12 | +13.46% | 1559858 | 270089.4 | 21.93% | | 301093 | 华兰股份 | 84.35 | 273.45 | +9.57 | +12.80% | 137471 | 111746.6 | 8.76% | | 300393 | 中来股份 | 8.22 | -9.42 | +0.92 | +12.60% | 1766162 | 143020 | 18.48% | | 300447 | 全信股份 | 21.84 | -730.31 | +2.30 | +11.77% | 455800 | 95115.82 | 22.63% | | 688472 | 阿特斯 | 18.05 | 51.32 | +1.87 | +11.56% | 1912421 | 336941.9 | 14.19% | | 688408 | 中信博 | 51.15 | 34.41 | +5.22 | +11.37% | 189957.4 | 93816.2 | 8.67% | | 300617 | 安靠智电 | 43.99 | 60.15 | +4.43 | +11.20% | 207739 | 90552.2 | 14.95% | | 300575 | 中旗股份 | 6.98 | -21.72 | +0.69 | +10.97% | 692318 | 47202.37 | 20.20% | | 603878 | 武进不锈 | 8.98 | 120.30 | +0.82 | +10.05% | 525507 | 45617.97 | 9.37% | | 603212 | 赛伍技术 | 16.24 | -23.19 | +1.48 | +10.03% | 399795 | 63800.95 | 9.14% | | 002471 | 中超控股 | 8.56 | -296.11 | +0.78 | +10.03% | 1191006 | 101950.2 | 8.87% | | 300450 | 先导智能 | 63.15 | 114.48 | +5.75 | +10.02% | 1451254 | 883802.3 | 9.31% | | 600959 | 江苏有线 | 4.07 | 44.64 | +0.37 | +10.00% | 2472118 | 98197.77 | 4.94% | | 002150 | 正泰电源 | 23.76 | 34.79 | +2.16 | +10.00% | 276075 | 64489.68 | 7.70% | | 001400 | 江顺科技 | 121.57 | 65.73 | +11.05 | +10.00% | 40901 | 47962.07 | 27.27% | | 603078 | 江化微 | 31.36 | 132.66 | +2.85 | +10.00% | 915640 | 283873.4 | 23.74% | | 002623 | 亚玛顿 | 20.71 | -25.81 | +1.88 | +9.98% | 142576 | 28591.24 | 7.18% | | 300864 | 南大环境 | 23.28 | 23.79 | +2.11 | +9.97% | 82593 | 18659.6 | 5.23% | | 600481 | 双良节能 | 7.85 | -11.00 | +0.71 | +9.94% | 569625 | 44711.78 | 3.04% | | 301125 | 腾亚精工 | 22.47 | 518.40 | +1.99 | +9.72% | 103100 | 22757.62 | 8.20% | | 688429 | 时创能源 | 15.50 | -15.90 | +1.35 | +9.54% | 82471.51 | 12411.71 | 6.88% | | 920167 | 同享科技 | 20.12 | -146.38 | +1.72 | +9.35% | 90016 | 18021.49 | 13.77% | | 300342 | 天银机电 | 61.27 | 438.44 | +5.17 | +9.22% | 1020720 | 612581.3 | 24.37% | | 688258 | 卓易信息 | 149.08 | 226.03 | +12.06 | +8.80% | 82112.72 | 120547.4 | 9.44% | | 603185 | 弘元绿能 | 28.58 | -23.47 | +2.28 | +8.67% | 520796 | 145547 | 7.67% | | 688170 | 德龙激光 | 42.41 | -146.03 | +3.38 | +8.66% | 104317.4 | 42936.77 | 10.09% | | 688607 | 康众医疗 | 63.99 | 1041.55 | +4.92 | +8.33% | 41470.69 | 25827.59 | 4.71% | | 600078 | 澄星股份 | 12.19 | -80.10 | +0.91 | +8.07% | 1030985 | 123243.1 | 15.56% | | 301378 | 通达海 | 42.44 | -78.78 | +3.16 | +8.04% | 134985 | 56632.86 | 29.40% | | 301168 | 通灵股份 | 48.69 | 129.05 | +3.40 | +7.51% | 59501 | 28538.84 | 6.24% | | 603163 | 圣晖集成 | 93.50 | 68.77 | +6.50 | +7.47% | 67424 | 60296.06 | 6.74% | | 002182 | 宝武镁业 | 20.14 | 214.07 | +1.38 | +7.36% | 686118 | 133286.1 | 7.93% | | 002245 | 蔚蓝锂芯 | 19.66 | 31.54 | +1.34 | +7.31% | 1556303 | 299504.5 | 14.34% | | 603916 | 苏博特 | 12.48 | 47.76 | +0.80 | +6.85% | 539197 | 66616.73 | 12.83% | | 002201 | 九鼎新材 | 14.80 | 123.48 | +0.94 | +6.78% | 2204622 | 321333.1 | 36.62% | | 002426 | 胜利精密 | 4.61 | -20.05 | +0.29 | +6.71% | 3179949 | 144040.3 | 9.35% | | 300304 | 云意电气 | 13.70 | 28.30 | +0.85 | +6.61% | 615668 | 83982.01 | 7.20% | | 002546 | 新联电子 | 9.56 | 11.41 | +0.59 | +6.58% | 1696692 | 160947.4 | 21.18% | | 300416 | 苏试试验 | 21.53 | 45.65 | +1.31 | +6.48% | 631918 | 133727.9 | 12.51% | | 000301 | 东方盛虹 | 12.08 | -106.29 | +0.73 | +6.43% | 765214 | 91697.86 | 1.16% | | 688515 | 裕太微-U | 126.00 | -53.27 | +7.50 | +6.33% | 31099.16 | 38565.16 | 6.24% | | 301045 | 天禄科技 | 38.34 | 130.46 | +2.28 | +6.32% | 53689 | 20213.57 | 8.39% | | 301030 | 仕净科技 | 14.13 | -2.51 | +0.84 | +6.32% | 137079 | 18987.13 | 6.78% | | 688711 | 宏微科技 | 34.96 | -566.83 | +2.06 | +6.26% | 156713.7 | 54126.49 | 7.35% | | 300265 | 通光线缆 | 14.81 | 256.32 | +0.87 | +6.24% | 544254 | 79757.88 | 11.65% | | 301278 | 快可电子 | 38.93 | 116.49 | +2.27 | +6.19% | 84720 | 32400.25 | 16.48% | | 920046 | 亿能电力 | 27.60 | 212.47 | +1.57 | +6.03% | 190062 | 53531.62 | 29.66% | | 300680 | 隆盛科技 | 62.44 | 50.59 | +3.44 | +5.83% | 267339 | 165342.2 | 15.20% | | 002585 | 双星新材 | 7.99 | -23.20 | +0.44 | +5.83% | 938850 | 74159.82 | 10.59% | | 605123 | 派克新材 | 116.60 | 55.53 | +6.39 | +5.80% | 101048 | 115931.4 | 8.34% | | 002009 | 天奇股份 | 23.74 | -73.53 | +1.30 | +5.79% | 898087.1 | 208594.9 | 25.36% | | 002309 | 中利集团 | 3.13 | -10.94 | +0.17 | +5.74% | 2933084 | 91477.53 | 12.63% | | 603312 | 西典新能 | 51.74 | 28.47 | +2.80 | +5.72% | 65590 | 33652.09 | 12.88% | | 300836 | 佰奥智能 | 70.16 | 108.49 | +3.77 | +5.68% | 44339 | 30533.58 | 7.01% | | 002079 | 苏州固锝 | 11.11 | 93.02 | +0.59 | +5.61% | 877460 | 95744.53 | 10.83% | | 301611 | 珂玛科技 | 138.40 | 183.03 | +7.32 | +5.58% | 148623 | 193289.8 | 10.14% | | 301040 | 中环海陆 | 31.97 | -20.97 | +1.67 | +5.51% | 97176 | 30937.53 | 10.31% | | 688503 | 聚和材料 | 81.93 | 84.05 | +4.25 | +5.47% | 168946.5 | 136571 | 8.41% | | 603507 | 振江股份 | 29.35 | 95.11 | +1.51 | +5.42% | 142502 | 41270.5 | 7.84% | | 301266 | 宇邦新材 | 44.48 | 108.85 | +2.28 | +5.40% | 91408 | 40045.49 | 8.76% | | 002519 | 银河电子 | 9.06 | -11.77 | +0.46 | +5.35% | 3049273 | 272604.6 | 27.26% | | 920026 | 卓兆点胶 | 41.20 | 95.96 | +2.09 | +5.34% | 20735 | 8375.721 | 5.57% | | 603688 | 石英股份 | 42.08 | 146.29 | +2.13 | +5.33% | 249784 | 104261.3 | 4.61% | | 300390 | 天华新能 | 53.76 | -1043.32 | +2.70 | +5.29% | 379397 | 201405.6 | 5.64% | | 600487 | 亨通光电 | 28.41 | 24.76 | +1.42 | +5.26% | 1453209 | 416131 | 5.94% | | 920284 | 灵鸽科技 | 40.18 | -142.83 | +1.98 | +5.18% | 45352 | 17981.6 | 6.69% | | 300927 | 江天化学 | 33.90 | 17.99 | +1.66 | +5.15% | 260189 | 85079.24 | 18.47% | | 688533 | 上声电子 | 33.79 | 30.49 | +1.64 | +5.10% | 36820.51 | 12205.95 | 2.26% | | 300585 | 奥联电子 | 18.99 | -1191.31 | +0.92 | +5.09% | 125956 | 23653.11 | 7.87% | | 920068 | 天工股份 | 20.42 | 124.04 | +0.96 | +4.93% | 79916 | 16089.91 | 12.74% | | 601388 | 怡球资源 | 3.62 | 205.43 | +0.17 | +4.93% | 1380828 | 49185.83 | 6.27% | | 300320 | 海达股份 | 10.73 | 30.45 | +0.50 | +4.89% | 242044 | 25680.31 | 4.99% | | 603655 | 朗博科技 | 46.40 | 119.33 | +2.14 | +4.84% | 37928 | 17504.25 | 3.58% | | 600522 | 中天科技 | 19.79 | 23.57 | +0.91 | +4.82% | 2030646 | 404286.5 | 5.95% | | 688539 | 高华科技 | 49.89 | 148.60 | +2.27 | +4.77% | 103368.8 | 51367.42 | 9.87% | | 603381 | 永臻股份 | 21.68 | 55.97 | +0.98 | +4.73% | 99626 | 21388.52 | 7.01% | | 002075 | 沙钢股份 | 6.25 | 47.56 | +0.28 | +4.69% | 1628954 | 100054.5 | 7.43% | | 920665 | 科强股份 | 16.12 | 47.31 | +0.72 | +4.68% | 122823 | 19766.76 | 19.17% | | 603013 | 亚普股份 | 26.97 | 25.44 | +1.20 | +4.66% | 96778 | 25768.7 | 1.89% | | 688116 | 天奈科技 | 50.67 | 70.43 | +2.25 | +4.65% | 194444.4 | 97148.53 | 5.30% | | 301360 | 荣旗科技 | 85.88 | 144.53 | +3.80 | +4.63% | 30499 | 25401.61 | 11.98% | | 688003 | 天准科技 | 74.08 | 116.85 | +3.20 | +4.51% | 82378 | 59354.8 | 4.24% | | 301587 | 中瑞股份 | 25.95 | 82.89 | +1.12 | +4.51% | 85052 | 21743.87 | 11.58% | | 300261 | 雅本化学 | 7.61 | -35.26 | +0.32 | +4.39% | 488539 | 36798.36 | 5.18% | | 601133 | 柏诚股份 | 18.61 | 52.68 | +0.78 | +4.37% | 306734 | 55784.86 | 20.53% | | 300217 | 东方电热 | 5.81 | 45.52 | +0.24 | +4.31% | 984072.9 | 56492.99 | 8.02% | | 600513 | 联环药业 | 20.05 | -131.27 | +0.82 | +4.26% | 140516 | 27965.01 | 4.92% | | 002015 | 协鑫能科 | 11.29 | 28.40 | +0.45 | +4.15% | 501109 | 56111 | 3.09% | | 300618 | 寒锐钴业 | 50.86 | 57.74 | +2.01 | +4.11% | 215715 | 108399.7 | 7.92% | | 688231 | 隆达股份 | 30.95 | 98.88 | +1.22 | +4.10% | 79811.66 | 24276.93 | 3.23% | | 688698 | 伟创电气 | 111.00 | 91.65 | +4.36 | +4.09% | 70713.91 | 78022.3 | 3.30% | | 600501 | 航天晨光 | 29.33 | -38.17 | +1.15 | +4.08% | 383360 | 111349.7 | 8.96% | | 300507 | 苏奥传感 | 10.60 | 74.58 | +0.41 | +4.02% | 491817 | 51545.94 | 6.35% | | 688147 | 微导纳米 | 77.58 | 110.27 | +2.94 | +3.94% | 83582.94 | 64129.43 | 1.81% | | 920363 | 莱赛激光 | 21.41 | -412.51 | +0.81 | +3.93% | 48390 | 10316.28 | 9.47% | | 920057 | 百甲科技 | 7.41 | -274.54 | +0.28 | +3.93% | 70376 | 5138.944 | 6.12% | | 301505 | 苏州规划 | 26.49 | 143.39 | +0.99 | +3.88% | 56845 | 14983.11 | 7.59% | | 301238 | 瑞泰新材 | 22.56 | 312.52 | +0.84 | +3.87% | 194809 | 43408.25 | 2.66% | | 002514 | 宝馨科技 | 6.19 | -6.79 | +0.23 | +3.86% | 472985 | 29025.08 | 8.54% | | 300682 | 朗新科技 | 19.31 | -68.34 | +0.71 | +3.82% | 655770 | 127598.6 | 6.35% | | 600775 | 南京熊猫 | 15.17 | -77.17 | +0.55 | +3.76% | 1077880 | 163913.9 | 16.04% | | 301010 | 晶雪节能 | 24.06 | 120.15 | +0.87 | +3.75% | 65384 | 15599.39 | 6.05% | | 688371 | 菲沃泰 | 21.64 | 154.91 | +0.78 | +3.74% | 70902.11 | 15420.11 | 2.11% | | 688176 | 亚虹医药-U | 14.21 | -22.41 | +0.51 | +3.72% | 133836.4 | 18668.7 | 3.07% | | 688097 | 博众精工 | 41.30 | 38.68 | +1.48 | +3.72% | 89782.51 | 36748.8 | 2.02% | | 301226 | 祥明智能 | 34.12 | 130.05 | +1.22 | +3.71% | 44407 | 15048.82 | 4.08% | | 300655 | 晶瑞电材 | 19.16 | -396.19 | +0.68 | +3.68% | 1340214 | 252211.8 | 12.57% | | 688631 | 莱斯信息 | 75.76 | 194.67 | +2.67 | +3.65% | 29975.07 | 22292.11 | 4.62% | | 688580 | 伟思医疗 | 59.35 | 45.13 | +2.09 | +3.65% | 31276.06 | 18337.41 | 3.27% | | 688685 | 迈信林 | 54.20 | 121.38 | +1.90 | +3.63% | 34509.78 | 18511.89 | 2.35% | | 300885 | 海昌新材 | 30.76 | 112.08 | +1.07 | +3.60% | 152929 | 46418.07 | 9.16% | | 301026 | 浩通科技 | 34.20 | 40.17 | +1.17 | +3.54% | 187567 | 64138.75 | 16.81% | | 002540 | 亚太科技 | 7.91 | 24.32 | +0.27 | +3.53% | 543564 | 42411.18 | 6.24% | | 603876 | 鼎胜新材 | 16.78 | 40.68 | +0.56 | +3.45% | 298768 | 49776.16 | 3.22% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | +0.66 | +3.44% | 236342 | 46254.81 | 4.18% | | 300554 | 三超新材 | 26.24 | -26.37 | +0.87 | +3.43% | 56362 | 14517.25 | 7.12% | | 920418 | 苏轴股份 | 30.48 | 32.70 | +1.00 | +3.39% | 43072 | 13015.9 | 2.76% | | 300827 | 上能电气 | 40.93 | 53.26 | +1.33 | +3.36% | 477004 | 190170.8 | 12.38% | | 300881 | 盛德鑫泰 | 41.32 | 24.63 | +1.33 | +3.33% | 41870 | 17107.16 | 7.29% | | 002516 | 旷达科技 | 7.23 | 58.88 | +0.23 | +3.29% | 309321 | 22125.66 | 2.12% | | 300141 | 和顺电气 | 17.10 | -97.50 | +0.54 | +3.26% | 270311 | 45394.13 | 10.62% | | 002553 | 南方精工 | 30.45 | 31.23 | +0.96 | +3.26% | 441651 | 134085.3 | 17.61% | | 002513 | 蓝丰生化 | 7.69 | -19.97 | +0.24 | +3.22% | 287718 | 21899.59 | 9.95% | | 300584 | 海辰药业 | 51.19 | 137.18 | +1.59 | +3.21% | 42123 | 21413.06 | 5.13% | | 920149 | 旭杰科技 | 13.21 | -25.82 | +0.41 | +3.20% | 37151 | 4970.41 | 5.87% | | 920790 | 联迪信息 | 38.70 | 477.98 | +1.20 | +3.20% | 22328 | 8520.747 | 4.11% | | 600282 | 南钢股份 | 5.81 | 13.35 | +0.18 | +3.20% | 674764 | 38987.81 | 1.09% | | 300354 | 东华测试 | 47.63 | 53.09 | +1.47 | +3.18% | 50650 | 23877.04 | 6.23% | | 688390 | 固德威 | 92.46 | 2108.18 | +2.83 | +3.16% | 254929.4 | 228745.5 | 10.49% | | 300782 | 卓胜微 | 81.70 | -224.91 | +2.48 | +3.13% | 161431 | 131131.8 | 3.60% | | 002387 | 维信诺 | 9.29 | -5.57 | +0.28 | +3.11% | 357083 | 32919.95 | 2.56% | | 688257 | 新锐股份 | 53.19 | 63.54 | +1.59 | +3.08% | 66416.45 | 34618 | 2.63% | | 688496 | 清越科技 | 6.75 | -47.48 | +0.20 | +3.05% | 67621.6 | 4509.796 | 2.84% | | 300931 | 通用电梯 | 11.24 | -40.83 | +0.33 | +3.02% | 53499 | 5949.96 | 2.79% | | 603900 | 莱绅通灵 | 9.54 | -47.52 | +0.28 | +3.02% | 180295 | 17145.64 | 5.28% | | 603269 | 海鸥股份 | 13.65 | 39.69 | +0.40 | +3.02% | 137662 | 18601.25 | 4.46% | | 300708 | 聚灿光电 | 10.35 | 46.49 | +0.30 | +2.99% | 620056 | 63455.6 | 8.73% | | 603990 | 麦迪科技 | 15.88 | -62.37 | +0.46 | +2.98% | 170223 | 26860.45 | 5.56% | | 300421 | 力星股份 | 34.82 | 182.30 | +0.99 | +2.93% | 326538 | 113032.8 | 14.18% | | 300725 | 药石科技 | 43.97 | 51.11 | +1.25 | +2.93% | 107673 | 47139.73 | 5.31% | | 001373 | 翔腾新材 | 44.35 | -177.63 | +1.24 | +2.88% | 55955 | 24410.05 | 16.89% | | 002531 | 天顺风能 | 7.52 | -772.66 | +0.21 | +2.87% | 428949 | 32073.94 | 2.40% | | 688605 | 先锋精科 | 73.80 | 74.42 | +2.05 | +2.86% | 80684.96 | 58372.92 | 7.45% | | 000681 | 视觉中国 | 27.90 | 174.88 | +0.77 | +2.84% | 1079103 | 300640 | 15.96% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.13 | +2.83% | 499344 | 23352.91 | 4.47% | | 688260 | 昀冢科技 | 34.27 | -21.64 | +0.94 | +2.82% | 51521.51 | 17497.09 | 4.29% | | 300753 | 爱朋医疗 | 35.43 | -994.46 | +0.97 | +2.81% | 146010 | 51935.33 | 16.61% | | 600746 | 江苏索普 | 7.70 | 68.37 | +0.21 | +2.80% | 205501 | 15748.24 | 1.76% | | 002380 | 科远智慧 | 32.02 | 24.76 | +0.87 | +2.79% | 75191 | 24050.92 | 5.30% | | 002547 | 春兴精工 | 4.82 | -24.46 | +0.13 | +2.77% | 537004 | 25673.51 | 4.86% | | 688182 | 灿勤科技 | 34.92 | 148.61 | +0.94 | +2.77% | 94453.23 | 33159.84 | 2.36% | | 300697 | 电工合金 | 18.21 | 47.44 | +0.49 | +2.77% | 178240 | 32222.67 | 5.38% | | 301090 | 华润材料 | 7.83 | -28.00 | +0.21 | +2.76% | 84467 | 6581.02 | 0.57% | | 688757 | 胜科纳米 | 33.70 | 163.48 | +0.90 | +2.74% | 64670.56 | 21467.21 | 18.45% | | 603307 | 扬州金泉 | 43.15 | 24.34 | +1.15 | +2.74% | 12093 | 5150.06 | 7.11% | | 300757 | 罗博特科 | 346.18 | -707.22 | +9.18 | +2.72% | 87590 | 298575.6 | 5.81% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.16 | +2.72% | 309315 | 18587.02 | 4.06% | | 688266 | 泽璟制药-U | 87.80 | -174.30 | +2.30 | +2.69% | 29967.74 | 26044.21 | 1.13% | | 688448 | 磁谷科技 | 52.68 | 94.23 | +1.37 | +2.67% | 68507.52 | 36725.61 | 14.28% | | 301076 | 新瀚新材 | 49.95 | 132.94 | +1.29 | +2.65% | 96950 | 48114.3 | 8.83% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.07 | +2.63% | 1437076 | 38853.88 | 3.17% | | 688221 | 前沿生物-U | 26.70 | -59.63 | +0.68 | +2.61% | 138875.9 | 37085.66 | 3.71% | | 301220 | 亚香股份 | 39.78 | 34.10 | +1.01 | +2.61% | 34236 | 13483.49 | 4.40% | | 688106 | 金宏气体 | 24.18 | 109.20 | +0.61 | +2.59% | 153734.8 | 36779.27 | 3.19% | | 688488 | 艾迪药业 | 18.64 | -90.05 | +0.47 | +2.59% | 146101.6 | 26878.49 | 3.47% | | 688531 | 日联科技 | 79.58 | 80.81 | +1.98 | +2.55% | 29737.28 | 23324.28 | 2.78% | | 300128 | 锦富技术 | 8.12 | -38.50 | +0.20 | +2.53% | 576507 | 46621.11 | 4.44% | | 603929 | 亚翔集成 | 141.06 | 47.07 | +3.47 | +2.52% | 81335 | 112366.2 | 3.81% | | 300305 | 裕兴股份 | 6.61 | -6.48 | +0.16 | +2.48% | 88453 | 5797.48 | 2.75% | | 688670 | 金迪克 | 21.07 | -20.52 | +0.51 | +2.48% | 19922.5 | 4183.291 | 1.62% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.47 | +2.46% | 141569 | 27517.03 | 7.81% | | 688052 | 纳芯微 | 190.37 | -228.21 | +4.55 | +2.45% | 30950.4 | 58143.18 | 2.17% | | 001332 | 锡装股份 | 60.36 | 27.00 | +1.44 | +2.44% | 15808 | 9493.14 | 3.29% | | 002394 | 联发股份 | 15.51 | 15.01 | +0.37 | +2.44% | 125669 | 19394.98 | 3.89% | | 300258 | 精锻科技 | 14.84 | 64.08 | +0.35 | +2.42% | 271486 | 40027.61 | 4.76% | | 688178 | 万德斯 | 26.10 | -19.14 | +0.61 | +2.39% | 10968.53 | 2832.604 | 1.29% | | 300623 | 捷捷微电 | 31.74 | 54.19 | +0.74 | +2.39% | 417891 | 132453 | 5.45% | | 920436 | 大地电气 | 18.10 | -35.31 | +0.42 | +2.38% | 20796 | 3733.853 | 2.34% | | 300346 | 南大光电 | 59.56 | 134.46 | +1.37 | +2.35% | 639185 | 375922.6 | 9.74% | | 603291 | 联合水务 | 11.75 | 61.12 | +0.27 | +2.35% | 74797 | 8694.92 | 5.76% | | 600713 | 南京医药 | 5.67 | 13.98 | +0.13 | +2.35% | 390850 | 22084.72 | 3.04% | | 300165 | ST天瑞 | 5.24 | -28.32 | +0.12 | +2.34% | 85266 | 4439.44 | 2.03% | | 605319 | 无锡振华 | 25.09 | 19.70 | +0.57 | +2.32% | 91871 | 22945.97 | 3.05% | | 688809 | 强一股份 | 353.00 | 130.00 | +7.99 | +2.32% | 31254.85 | 108557.9 | 12.83% | | 002692 | 远程股份 | 5.81 | 61.16 | +0.13 | +2.29% | 271990 | 15666.09 | 3.79% | | 002221 | 东华能源 | 8.62 | 35.02 | +0.19 | +2.25% | 390987 | 33915.84 | 2.68% | | 002077 | 大港股份 | 18.84 | 246.14 | +0.41 | +2.22% | 935808.9 | 174312.7 | 16.12% | | 920720 | 吉冈精密 | 14.78 | 67.55 | +0.32 | +2.21% | 35691 | 5253.518 | 4.99% | | 002455 | 百川股份 | 7.42 | 409.32 | +0.16 | +2.20% | 295973 | 21719.63 | 5.70% | | 601218 | 吉鑫科技 | 5.59 | 50.07 | +0.12 | +2.19% | 513652 | 28594.28 | 5.30% | | 688273 | 麦澜德 | 46.95 | 46.25 | +1.00 | +2.18% | 21337.43 | 9971.82 | 5.79% | | 688017 | 绿的谐波 | 216.21 | 435.57 | +4.51 | +2.13% | 80359.23 | 174639.7 | 4.38% | | 601799 | 星宇股份 | 124.11 | 22.55 | +2.56 | +2.11% | 27520 | 33854.73 | 0.96% | | 603928 | 兴业股份 | 17.60 | 59.14 | +0.36 | +2.09% | 91650 | 15991.66 | 3.50% | | 603366 | 日出东方 | 9.81 | 43.88 | +0.20 | +2.08% | 256396 | 24989.37 | 3.15% | | 688678 | 福立旺 | 24.62 | 275.45 | +0.50 | +2.07% | 69954.59 | 17163.48 | 2.69% | | 920299 | 灿能电力 | 25.50 | 85.73 | +0.51 | +2.04% | 95055 | 24616.96 | 21.57% | | 301078 | 孩子王 | 11.10 | 54.03 | +0.22 | +2.02% | 459449 | 50861.38 | 3.66% | | 600682 | 南京新百 | 7.65 | 46.58 | +0.15 | +2.00% | 302143 | 22948.5 | 2.60% | | 002478 | 常宝股份 | 10.23 | 14.98 | +0.20 | +1.99% | 432732 | 43653.31 | 5.99% | | 600973 | 宝胜股份 | 7.73 | -39.95 | +0.15 | +1.98% | 588704 | 45161.18 | 4.29% | | 688022 | 瀚川智能 | 17.18 | -4.05 | +0.33 | +1.96% | 37367.51 | 6377.174 | 2.12% | | 688186 | 广大特材 | 25.74 | 25.41 | +0.49 | +1.94% | 120599.4 | 30782.36 | 4.30% | | 688001 | 华兴源创 | 33.73 | -51.04 | +0.64 | +1.93% | 48877.23 | 16347.06 | 1.10% | | 920278 | 鹿得医疗 | 10.03 | 65.23 | +0.19 | +1.93% | 48386 | 4836.885 | 6.53% | | 603016 | 新宏泰 | 32.49 | 72.65 | +0.61 | +1.91% | 20653 | 6690.56 | 1.39% | | 603339 | 四方科技 | 14.39 | 28.53 | +0.27 | +1.91% | 80054 | 11426.08 | 2.59% | | 688478 | 晶升股份 | 43.70 | -508.44 | +0.81 | +1.89% | 57194.87 | 24962.04 | 5.53% | | 300926 | 博俊科技 | 32.63 | 16.25 | +0.60 | +1.87% | 91698 | 29880.47 | 3.08% | | 301101 | 明月镜片 | 44.80 | 47.80 | +0.82 | +1.86% | 39415 | 17586.39 | 2.06% | | 688386 | 泛亚微透 | 99.99 | 73.82 | +1.83 | +1.86% | 29696.96 | 29837.5 | 3.26% | | 601222 | 林洋能源 | 6.04 | 61.69 | +0.11 | +1.85% | 433879 | 26118.83 | 2.11% | | 688295 | 中复神鹰 | 35.29 | -598.02 | +0.64 | +1.85% | 145112.4 | 51416.01 | 1.61% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 108235.4 | 4134.102 | 0.32% | | 600557 | 康缘药业 | 15.02 | 30.22 | +0.27 | +1.83% | 89177 | 13325.69 | 1.58% | | 002491 | 通鼎互联 | 6.15 | 2020.79 | +0.11 | +1.82% | 395307 | 24273.36 | 3.36% | | 603528 | 多伦科技 | 10.65 | -135.51 | +0.19 | +1.82% | 207682 | 21887.08 | 2.94% | | 002445 | 中南文化 | 2.81 | 64.18 | +0.05 | +1.81% | 874064 | 24380.66 | 3.69% | | 920946 | 森萱医药 | 11.27 | 35.36 | +0.20 | +1.81% | 42238 | 4748.196 | 0.99% | | 002127 | 南极电商 | 3.39 | -33.55 | +0.06 | +1.80% | 524516 | 17669.68 | 2.63% | | 603982 | 泉峰汽车 | 9.06 | -9.02 | +0.16 | +1.80% | 77472 | 6947.54 | 2.28% | | 600475 | 华光环能 | 21.22 | 35.76 | +0.37 | +1.77% | 249964 | 53047.72 | 2.65% | | 605298 | 必得科技 | 43.60 | 106.38 | +0.76 | +1.77% | 15141 | 6527.78 | 0.81% | | 301210 | 金杨精密 | 39.71 | 85.35 | +0.69 | +1.77% | 20117 | 7894.56 | 4.63% | | 300982 | 苏文电能 | 22.46 | 514.70 | +0.39 | +1.77% | 66528 | 14896.6 | 3.43% | | 000035 | 中国天楹 | 6.34 | 65.86 | +0.11 | +1.77% | 527104 | 33453.77 | 2.28% | | 301122 | 采纳股份 | 30.73 | 965.30 | +0.53 | +1.75% | 18794 | 5756.33 | 2.48% | | 600268 | 国电南自 | 13.95 | 31.75 | +0.24 | +1.75% | 793912 | 109751.2 | 7.85% | | 920002 | 万达轴承 | 108.85 | 82.22 | +1.86 | +1.74% | 9486 | 10283.15 | 3.02% | | 301518 | 长华化学 | 45.07 | 65.02 | +0.76 | +1.72% | 74839 | 33338.28 | 13.99% | | 688329 | 艾隆科技 | 24.93 | 367.74 | +0.42 | +1.71% | 19095.09 | 4782.604 | 2.47% | | 688013 | 天臣医疗 | 45.00 | 45.04 | +0.75 | +1.69% | 14890.28 | 6653.586 | 1.83% | | 688337 | 普源精电 | 40.87 | 108.80 | +0.68 | +1.69% | 26401.07 | 10760.53 | 1.42% | | 920593 | 鼎智科技 | 35.49 | 196.49 | +0.59 | +1.69% | 30417 | 10685.22 | 1.88% | | 301229 | 纽泰格 | 22.87 | 107.40 | +0.38 | +1.69% | 57748 | 13190.13 | 4.47% | | 688046 | 药康生物 | 18.70 | 63.10 | +0.31 | +1.69% | 30039.07 | 5627.55 | 0.73% | | 600400 | 红豆股份 | 2.45 | -12.20 | +0.04 | +1.66% | 420488 | 10204.67 | 1.84% | | 301215 | 中汽股份 | 7.35 | 47.53 | +0.12 | +1.66% | 180975 | 13247.43 | 1.37% | | 301187 | 欧圣电气 | 26.98 | 34.51 | +0.44 | +1.66% | 43215 | 11607.59 | 1.70% | | 002274 | 华昌化工 | 6.17 | -343.95 | +0.10 | +1.65% | 179763 | 11031.81 | 1.92% | | 300031 | 宝通科技 | 24.20 | 55.98 | +0.39 | +1.64% | 131658 | 31672.08 | 3.74% | | 688588 | 凌志软件 | 15.53 | 63.90 | +0.25 | +1.64% | 72751.69 | 11214.39 | 1.82% | | 688566 | 吉贝尔 | 29.91 | 24.68 | +0.48 | +1.63% | 24841.67 | 7370.398 | 1.25% | | 688137 | 近岸蛋白 | 50.00 | -53.97 | +0.80 | +1.63% | 15525.54 | 7732.016 | 4.75% | | 300091 | *ST金灵 | 3.13 | -3.23 | +0.05 | +1.62% | 192674 | 5965.42 | 1.31% | | 300466 | 赛摩智能 | 10.68 | -74.80 | +0.17 | +1.62% | 94322 | 10018.27 | 2.10% | | 688192 | 迪哲医药-U | 60.00 | -32.10 | +0.95 | +1.61% | 20859.48 | 12473.66 | 0.45% | | 920533 | 骏创科技 | 30.45 | 148.01 | +0.48 | +1.60% | 25040 | 7573.125 | 3.47% | | 688166 | 博瑞医药 | 50.81 | 346.30 | +0.80 | +1.60% | 80421.79 | 40666.51 | 1.90% | | 688376 | 美埃科技 | 73.90 | 54.22 | +1.16 | +1.59% | 43574.56 | 31581.29 | 3.22% | | 603707 | 健友股份 | 9.72 | 24.17 | +0.15 | +1.57% | 136734 | 13266.21 | 0.85% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.11 | +1.56% | 440951 | 31330.37 | 3.83% | | 688105 | 诺唯赞 | 22.00 | -295.26 | +0.33 | +1.52% | 20526.76 | 4482.294 | 0.52% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.13 | +1.51% | 114472 | 9925.26 | 2.11% | | 301260 | 格力博 | 17.62 | -822.57 | +0.26 | +1.50% | 45831 | 8032.86 | 2.24% | | 603810 | 丰山集团 | 16.95 | 98.34 | +0.25 | +1.50% | 29965 | 5030.24 | 1.81% | | 301063 | 海锅股份 | 27.18 | 47.74 | +0.40 | +1.49% | 31478 | 8494.8 | 3.26% | | 600889 | 南京化纤 | 17.73 | -19.01 | +0.26 | +1.49% | 95470 | 16807.37 | 2.61% | | 920204 | 沪江材料 | 19.28 | 90.03 | +0.28 | +1.47% | 13101 | 2521.208 | 2.62% | | 688358 | 祥生医疗 | 38.58 | 31.80 | +0.56 | +1.47% | 21898.87 | 8444.691 | 1.96% | | 002333 | 罗普斯金 | 6.22 | 83.40 | +0.09 | +1.47% | 138195 | 8531.99 | 2.12% | | 002550 | 千红制药 | 8.30 | 24.72 | +0.12 | +1.47% | 219867 | 18201.35 | 2.34% | | 603915 | 国茂股份 | 18.74 | 45.52 | +0.27 | +1.46% | 140975 | 26273.46 | 2.15% | | 601456 | 国联民生 | 9.94 | 32.00 | +0.14 | +1.43% | 517404 | 51421.11 | 1.18% | | 603693 | 江苏新能 | 12.82 | 29.82 | +0.18 | +1.42% | 60332 | 7697.84 | 0.68% | | 000700 | 模塑科技 | 15.04 | 29.87 | +0.21 | +1.42% | 857510 | 127806.9 | 9.34% | | 300339 | 润和软件 | 55.19 | 340.72 | +0.77 | +1.41% | 285928 | 157199.4 | 3.68% | | 688103 | 国力电子 | 68.59 | 109.74 | +0.95 | +1.40% | 21693.6 | 14701.43 | 2.28% | | 920662 | 方盛股份 | 29.02 | 103.32 | +0.40 | +1.40% | 9629 | 2783.53 | 3.82% | | 920221 | 易实精密 | 17.74 | 37.08 | +0.24 | +1.37% | 13712 | 2430.125 | 2.22% | | 002315 | 焦点科技 | 53.72 | 33.43 | +0.72 | +1.36% | 101265 | 54476.7 | 5.01% | | 688093 | 世华科技 | 39.88 | 27.92 | +0.53 | +1.35% | 25002.09 | 9921.768 | 0.95% | | 300373 | 扬杰科技 | 77.62 | 32.27 | +1.03 | +1.34% | 225301 | 174021.7 | 4.16% | | 301687 | 新广益 | 63.41 | 71.64 | +0.84 | +1.34% | 45893 | 29024.45 | 15.54% | | 301061 | 匠心家居 | 89.98 | 21.64 | +1.18 | +1.33% | 11980 | 10757.62 | 0.82% | | 603937 | 丽岛新材 | 12.98 | -59.42 | +0.17 | +1.33% | 31688 | 4062.02 | 1.52% | | 920392 | 佳合科技 | 26.75 | 111.49 | +0.35 | +1.33% | 13956 | 3725.68 | 3.84% | | 300215 | 电科院 | 9.21 | -406.61 | +0.12 | +1.32% | 856944.9 | 78355 | 17.14% | | 920914 | 远航精密 | 33.96 | 51.21 | +0.44 | +1.31% | 43080 | 14574.63 | 4.31% | | 920547 | 无锡晶海 | 25.28 | 37.23 | +0.32 | +1.28% | 7722 | 1945.484 | 2.05% | | 301491 | 汉桑科技 | 60.29 | 35.61 | +0.76 | +1.28% | 9486 | 5683.36 | 3.50% | | 603359 | 东珠生态 | 7.18 | -4.76 | +0.09 | +1.27% | 148426 | 10597.63 | 3.33% | | 001236 | 弘业期货 | 10.40 | 676.36 | +0.13 | +1.27% | 103904 | 10803.52 | 1.37% | | 603985 | 恒润股份 | 16.93 | -24946.74 | +0.21 | +1.26% | 116634 | 19678.88 | 2.65% | | 688601 | 力芯微 | 52.08 | 128.65 | +0.64 | +1.24% | 52675.92 | 27247.88 | 3.94% | | 688355 | 明志科技 | 20.39 | 43.90 | +0.25 | +1.24% | 11076.69 | 2242.323 | 0.89% | | 300905 | 宝丽迪 | 37.59 | 48.25 | +0.46 | +1.24% | 47903 | 17920.45 | 3.45% | | 600064 | 南京高科 | 9.02 | 6.71 | +0.11 | +1.23% | 247530 | 22291.71 | 1.43% | | 688700 | 东威科技 | 41.30 | 142.91 | +0.50 | +1.23% | 154565.4 | 63906.36 | 5.18% | | 002484 | 江海股份 | 31.40 | 38.42 | +0.38 | +1.23% | 302124 | 94782.4 | 3.68% | | 603699 | 纽威股份 | 59.60 | 32.05 | +0.72 | +1.22% | 49379 | 29218.23 | 0.65% | | 920735 | 德源药业 | 35.63 | 18.95 | +0.43 | +1.22% | 19746 | 7025.712 | 1.90% | | 688353 | 华盛锂电 | 112.00 | -122.40 | +1.34 | +1.21% | 73195.42 | 81697.69 | 4.59% | | 603158 | 腾龙股份 | 10.88 | 34.18 | +0.13 | +1.21% | 172854 | 18714.29 | 3.52% | | 688758 | 赛分科技 | 19.45 | 65.39 | +0.23 | +1.20% | 27973.04 | 5431.207 | 0.94% | | 603248 | 锡华科技 | 23.73 | 54.74 | +0.28 | +1.19% | 82778 | 19714.19 | 11.94% | | 600327 | 大东方 | 5.09 | 280.11 | +0.06 | +1.19% | 270954 | 13707.45 | 3.06% | | 920035 | 精创电气 | 40.82 | 39.97 | +0.48 | +1.19% | 11685 | 4751.578 | 8.98% | | 603968 | 醋化股份 | 11.91 | -71.23 | +0.14 | +1.19% | 26653 | 3154.92 | 1.30% | | 601700 | 风范股份 | 6.81 | 284.72 | +0.08 | +1.19% | 1020217 | 70030.23 | 8.93% | | 300169 | 天晟新材 | 6.84 | -14.85 | +0.08 | +1.18% | 146872 | 9999.58 | 4.87% | | 301626 | 苏州天脉 | 182.49 | 112.53 | +2.13 | +1.18% | 10973 | 19930.59 | 2.09% | | 688218 | 江苏北人 | 24.01 | 695.53 | +0.28 | +1.18% | 25795.96 | 6148.701 | 2.18% | | 300970 | 华绿生物 | 22.36 | 710.64 | +0.26 | +1.18% | 74423 | 16599.12 | 7.82% | | 301098 | 金埔园林 | 9.60 | -19.91 | +0.11 | +1.16% | 54190 | 5172.72 | 3.62% | | 920663 | 明阳科技 | 18.68 | 33.87 | +0.21 | +1.14% | 10982 | 2049.19 | 1.71% | | 002262 | 恩华药业 | 24.28 | 20.06 | +0.27 | +1.12% | 120668 | 29294.14 | 1.37% | | 301179 | 泽宇智能 | 18.00 | 50.24 | +0.20 | +1.12% | 48987 | 8823.46 | 2.06% | | 605089 | 味知香 | 31.50 | 59.79 | +0.35 | +1.12% | 68270 | 21448.76 | 4.95% | | 920641 | 格利尔 | 21.80 | 229.48 | +0.24 | +1.11% | 31253 | 6798.966 | 6.88% | | 301665 | 泰禾股份 | 31.24 | 30.12 | +0.34 | +1.10% | 32959 | 10233.56 | 8.62% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.06 | +1.10% | 254721 | 13940.78 | 6.07% | | 301202 | 朗威股份 | 43.62 | 64.95 | +0.47 | +1.09% | 16041 | 6957.01 | 4.31% | | 603299 | 苏盐井神 | 11.15 | 16.65 | +0.12 | +1.09% | 158317 | 17625.89 | 2.04% | | 601010 | 文峰股份 | 2.81 | 48.66 | +0.03 | +1.08% | 363571 | 10154.23 | 1.97% | | 603879 | 永悦科技 | 6.61 | -16.85 | +0.07 | +1.07% | 127421 | 8425.14 | 3.55% | | 688690 | 纳微科技 | 28.44 | 77.28 | +0.30 | +1.07% | 74087.88 | 20970.59 | 1.83% | | 002685 | 华东重机 | 7.60 | 59.27 | +0.08 | +1.06% | 224703 | 16982.23 | 2.23% | | 688689 | 银河微电 | 32.32 | 56.89 | +0.34 | +1.06% | 40721.32 | 12967.17 | 3.16% | | 688259 | 创耀科技 | 45.97 | 62.38 | +0.48 | +1.06% | 26343.28 | 12058.53 | 2.36% | | 688029 | 南微医学 | 85.49 | 26.27 | +0.89 | +1.05% | 22221.87 | 18949.24 | 1.18% | | 920699 | 海达尔 | 52.98 | 30.42 | +0.55 | +1.05% | 2983 | 1572.523 | 1.43% | | 920121 | 江天科技 | 44.78 | 27.35 | +0.46 | +1.04% | 8929 | 3981.729 | 7.51% | | 920950 | 迅安科技 | 19.55 | 30.85 | +0.20 | +1.03% | 3444 | 673.8189 | 0.96% | | 688286 | 敏芯股份 | 87.00 | 98.73 | +0.89 | +1.03% | 24893.57 | 21466.97 | 4.44% | | 688755 | 汉邦科技 | 42.36 | 52.05 | +0.43 | +1.03% | 5112.04 | 2154.183 | 2.90% | | 002747 | 埃斯顿 | 25.73 | -31.36 | +0.26 | +1.02% | 278618 | 71486.25 | 3.56% | | 920005 | 鼎佳精密 | 42.82 | 49.19 | +0.43 | +1.01% | 4325 | 1846.089 | 2.28% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.13 | +0.99% | 64560 | 8512.91 | 2.45% | | 300856 | 科思股份 | 14.30 | 53.89 | +0.14 | +0.99% | 79670 | 11349.58 | 1.73% | | 920050 | 爱舍伦 | 39.06 | 29.36 | +0.38 | +0.98% | 53091 | 20827.91 | 29.33% | | 603155 | 新亚强 | 18.51 | 62.08 | +0.18 | +0.98% | 65761 | 12139.63 | 2.08% | | 603334 | 丰倍生物 | 49.89 | 46.36 | +0.48 | +0.97% | 21254 | 10540.18 | 6.84% | | 002635 | 安洁科技 | 14.62 | 68.39 | +0.14 | +0.97% | 112623 | 16398.33 | 2.85% | | 603800 | 洪田股份 | 50.60 | 111.62 | +0.48 | +0.96% | 40930 | 20597.47 | 1.97% | | 300549 | 优德精密 | 20.20 | 277.37 | +0.19 | +0.95% | 27903 | 5598.27 | 2.76% | | 002395 | 双象股份 | 19.19 | 9.00 | +0.18 | +0.95% | 91828 | 17599.32 | 3.42% | | 300580 | 贝斯特 | 26.83 | 44.75 | +0.25 | +0.94% | 88575 | 23696.16 | 1.88% | | 688076 | ST诺泰 | 37.95 | 24.05 | +0.35 | +0.93% | 30403.63 | 11505.95 | 0.96% | | 300907 | 康平科技 | 31.66 | 45.58 | +0.29 | +0.92% | 20977 | 6603.06 | 2.19% | | 603332 | 苏州龙杰 | 14.27 | 56.95 | +0.13 | +0.92% | 104078 | 14897.91 | 4.81% | | 688697 | 纽威数控 | 16.54 | 24.89 | +0.15 | +0.92% | 48907.34 | 8056.058 | 1.07% | | 603829 | 洛凯股份 | 25.43 | 41.68 | +0.23 | +0.91% | 103382 | 25770.42 | 5.55% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.07 | +0.91% | 135381 | 10453.62 | 1.66% | | 300279 | 和晶科技 | 8.88 | 66.94 | +0.08 | +0.91% | 447723 | 39623.67 | 9.19% | | 605389 | 长龄液压 | 83.40 | 105.84 | +0.75 | +0.91% | 9414 | 7821.04 | 0.69% | | 600562 | 国睿科技 | 32.26 | 63.19 | +0.29 | +0.91% | 187457 | 60377.36 | 1.51% | | 688656 | 浩欧博 | 150.35 | 261.99 | +1.35 | +0.91% | 6562.45 | 9769.68 | 1.03% | | 688657 | 浩辰软件 | 60.64 | 56.87 | +0.54 | +0.90% | 11003.05 | 6648.513 | 2.68% | | 002040 | 南京港 | 10.45 | 30.08 | +0.09 | +0.87% | 114838 | 11911.68 | 2.36% | | 920422 | 润普食品 | 13.97 | 58.02 | +0.12 | +0.87% | 27591 | 3859.33 | 4.17% | | 002564 | 天沃科技 | 8.16 | 92.00 | +0.07 | +0.87% | 176718 | 14356.89 | 2.06% | | 688381 | 帝奥微 | 25.82 | -71.26 | +0.22 | +0.86% | 38014.67 | 9736.466 | 1.98% | | 300777 | 中简科技 | 47.20 | 50.02 | +0.40 | +0.85% | 365520 | 170967.7 | 8.63% | | 002708 | 光洋股份 | 14.25 | 107.63 | +0.12 | +0.85% | 170537 | 24067.28 | 3.30% | | 603125 | 常青科技 | 19.11 | 51.25 | +0.16 | +0.84% | 94004 | 18008.08 | 9.29% | | 002559 | 亚威股份 | 10.92 | 79.81 | +0.09 | +0.83% | 226430 | 24516.52 | 4.52% | | 605111 | 新洁能 | 42.80 | 40.69 | +0.35 | +0.82% | 449826 | 189952.4 | 10.83% | | 002877 | 智能自控 | 9.80 | 584.70 | +0.08 | +0.82% | 137840 | 13432.39 | 5.73% | | 301186 | 超达装备 | 54.09 | 33.37 | +0.44 | +0.82% | 19131 | 10353.44 | 2.53% | | 301163 | 宏德股份 | 30.78 | 69.71 | +0.25 | +0.82% | 20326 | 6202.75 | 3.71% | | 002223 | 鱼跃医疗 | 41.15 | 23.71 | +0.33 | +0.81% | 92442 | 37974.64 | 0.98% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | +0.07 | +0.79% | 48334 | 4275.43 | 2.46% | | 002438 | 江苏神通 | 16.63 | 28.00 | +0.13 | +0.79% | 175024 | 28631.83 | 3.73% | | 000581 | 威孚高科 | 21.75 | 13.71 | +0.17 | +0.79% | 151742 | 32988.65 | 1.91% | | 300975 | 商络电子 | 14.29 | 61.87 | +0.11 | +0.78% | 298822 | 42413.04 | 6.07% | | 301006 | 迈拓股份 | 18.48 | 29.17 | +0.14 | +0.76% | 15158 | 2788.94 | 1.81% | | 000919 | 金陵药业 | 8.03 | 155.52 | +0.06 | +0.75% | 175666 | 14119.21 | 2.83% | | 000626 | 远大控股 | 8.18 | -21.42 | +0.06 | +0.74% | 109743 | 8934.94 | 2.18% | | 000518 | *ST四环 | 2.74 | -26.10 | +0.02 | +0.74% | 134698 | 3677.23 | 1.31% | | 603955 | 大千生态 | 30.69 | -180.43 | +0.22 | +0.72% | 11519 | 3520.06 | 0.85% | | 300873 | 海晨股份 | 25.35 | 20.90 | +0.18 | +0.72% | 71974 | 18228.66 | 4.31% | | 688508 | 芯朋微 | 68.10 | 42.19 | +0.48 | +0.71% | 63664.34 | 42817.38 | 4.85% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.27 | +0.68% | 7936 | 3156.56 | 2.70% | | 688060 | 云涌科技 | 47.81 | -58.90 | +0.32 | +0.67% | 3995.61 | 1905.039 | 0.66% | | 002530 | 金财互联 | 10.88 | 187.72 | +0.07 | +0.65% | 252480 | 27486.14 | 3.63% | | 002160 | 常铝股份 | 6.25 | 128.26 | +0.04 | +0.64% | 995568.9 | 61523.21 | 9.66% | | 601500 | 通用股份 | 4.78 | 72.95 | +0.03 | +0.63% | 314798 | 15078.89 | 1.99% | | 603880 | 南卫股份 | 6.46 | -9.23 | +0.04 | +0.62% | 37661 | 2419.9 | 1.30% | | 301160 | 翔楼新材 | 69.52 | 35.49 | +0.43 | +0.62% | 22033 | 15268.31 | 3.04% | | 301170 | 锡南科技 | 31.11 | 27.69 | +0.19 | +0.61% | 15204 | 4705.27 | 4.53% | | 301072 | 中捷精工 | 24.65 | -49.61 | +0.15 | +0.61% | 19269 | 4754.8 | 2.87% | | 002156 | 通富微电 | 56.34 | 86.75 | +0.34 | +0.61% | 2371206 | 1307219 | 15.63% | | 688502 | 茂莱光学 | 424.66 | 395.30 | +2.56 | +0.61% | 11905.96 | 49700.82 | 7.09% | | 300429 | 强力新材 | 16.69 | -49.70 | +0.10 | +0.60% | 321397 | 53286.85 | 8.06% | | 920245 | 威博液压 | 30.25 | 88.44 | +0.18 | +0.60% | 4737 | 1435.572 | 1.25% | | 920802 | 保丽洁 | 17.02 | 58.23 | +0.10 | +0.59% | 8423 | 1430.33 | 3.81% | | 300644 | 南京聚隆 | 38.42 | 32.96 | +0.22 | +0.58% | 42806 | 16340.31 | 4.91% | | 605218 | 伟时电子 | 19.88 | 86.53 | +0.11 | +0.56% | 22928 | 4527.8 | 1.08% | | 300694 | 蠡湖股份 | 12.80 | 88.63 | +0.07 | +0.55% | 44732 | 5705.33 | 2.06% | | 300933 | 中辰股份 | 9.16 | 234.36 | +0.05 | +0.55% | 161078 | 14711.11 | 2.94% | | 603486 | 科沃斯 | 82.87 | 29.82 | +0.45 | +0.55% | 45959 | 37861.23 | 0.80% | | 688211 | 中科微至 | 33.59 | -17.51 | +0.18 | +0.54% | 6501.869 | 2190.834 | 0.49% | | 002104 | 恒宝股份 | 18.71 | 323.92 | +0.10 | +0.54% | 245151 | 45803.3 | 4.09% | | 603041 | 美思德 | 13.10 | 75.77 | +0.07 | +0.54% | 25123 | 3277.48 | 1.37% | | 603066 | 音飞储存 | 11.29 | 504.97 | +0.06 | +0.53% | 34473 | 3881.48 | 1.17% | | 300192 | 科德教育 | 22.78 | 57.12 | +0.12 | +0.53% | 131185 | 29942.1 | 4.04% | | 002883 | 中设股份 | 11.51 | -50.87 | +0.06 | +0.52% | 24207 | 2781.21 | 1.58% | | 300709 | 精研科技 | 48.80 | 53.16 | +0.25 | +0.51% | 75213 | 36545.15 | 5.04% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.13 | +0.51% | 11040 | 2800.009 | 3.54% | | 688030 | 山石网科 | 19.74 | -26.66 | +0.10 | +0.51% | 30819.65 | 6067.478 | 1.71% | | 601199 | 江南水务 | 5.97 | 13.76 | +0.03 | +0.51% | 91938 | 5452.69 | 0.98% | | 301656 | 联合动力 | 27.90 | 58.06 | +0.14 | +0.50% | 82332 | 22886.22 | 4.93% | | 600794 | 保税科技 | 4.00 | 56.66 | +0.02 | +0.50% | 167374 | 6668.42 | 1.39% | | 000816 | 智慧农业 | 4.02 | -84.75 | +0.02 | +0.50% | 948448.9 | 37934.14 | 6.60% | | 601007 | 金陵饭店 | 8.17 | 106.81 | +0.04 | +0.49% | 182987 | 15038.01 | 4.69% | | 301285 | 鸿日达 | 75.72 | -280.25 | +0.37 | +0.49% | 27664 | 20706.27 | 3.52% | | 600406 | 国电南瑞 | 25.42 | 25.56 | +0.12 | +0.47% | 1319391 | 335565.1 | 1.65% | | 300228 | 富瑞特装 | 10.76 | 24.18 | +0.05 | +0.47% | 750672.9 | 80285.09 | 13.37% | | 301195 | 北路智控 | 36.60 | 29.19 | +0.17 | +0.47% | 13828 | 5050.2 | 1.58% | | 603358 | 华达科技 | 54.41 | 61.12 | +0.25 | +0.46% | 77155 | 42209.17 | 1.72% | | 000425 | 徐工机械 | 10.91 | 19.43 | +0.05 | +0.46% | 2258068 | 251207.2 | 2.51% | | 300420 | 五洋自控 | 4.39 | -135.44 | +0.02 | +0.46% | 318368 | 13932.95 | 2.85% | | 002802 | 洪汇新材 | 13.35 | 53.18 | +0.06 | +0.45% | 24342 | 3238.05 | 1.35% | | 301310 | 鑫宏业 | 42.36 | 50.44 | +0.19 | +0.45% | 26738 | 11355.84 | 5.32% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 253147 | 11255.52 | 3.31% | | 300295 | 三六五网 | 13.44 | -30.51 | +0.06 | +0.45% | 52087 | 6980.48 | 3.11% | | 301036 | 双乐股份 | 33.95 | 46.43 | +0.15 | +0.44% | 12066 | 4084.87 | 1.71% | | 301560 | 众捷汽车 | 38.68 | 52.86 | +0.17 | +0.44% | 26419 | 10117.77 | 10.86% | | 301116 | 益客食品 | 11.53 | -15.73 | +0.05 | +0.44% | 63213 | 7259.831 | 1.41% | | 688693 | 锴威特 | 42.28 | -28.80 | +0.18 | +0.43% | 13523.41 | 5685.863 | 3.48% | | 003015 | 日久光电 | 16.48 | 52.60 | +0.07 | +0.43% | 58263 | 9566.369 | 2.35% | | 300670 | 大烨智能 | 7.18 | -35.43 | +0.03 | +0.42% | 77054 | 5532.32 | 3.43% | | 605300 | 佳禾食品 | 12.03 | 200.36 | +0.05 | +0.42% | 31614 | 3791.77 | 0.70% | | 001324 | 长青科技 | 19.41 | 55.64 | +0.08 | +0.41% | 19181 | 3714.32 | 2.35% | | 603136 | 天目湖 | 12.20 | 32.15 | +0.05 | +0.41% | 44705 | 5441.98 | 1.65% | | 603323 | 苏农银行 | 5.02 | 4.96 | +0.02 | +0.40% | 281393 | 14146.44 | 1.39% | | 603018 | 华设集团 | 7.62 | 15.50 | +0.03 | +0.40% | 79661 | 6054.78 | 1.16% | | 605588 | 冠石科技 | 58.95 | -93.93 | +0.23 | +0.39% | 22509 | 13075.04 | 3.08% | | 603201 | 常润股份 | 18.03 | 13.35 | +0.07 | +0.39% | 19203 | 3451.2 | 1.02% | | 601008 | 连云港 | 5.34 | 43.15 | +0.02 | +0.38% | 110770 | 5891.76 | 0.89% | | 603382 | 海阳科技 | 32.28 | 42.46 | +0.12 | +0.37% | 13089 | 4212.73 | 3.61% | | 301601 | 惠通科技 | 29.62 | 99.77 | +0.11 | +0.37% | 25655 | 7565.54 | 3.04% | | 002976 | 瑞玛精密 | 29.90 | 3326.40 | +0.11 | +0.37% | 49570 | 14725.1 | 7.44% | | 300284 | 苏交科 | 8.20 | 68.92 | +0.03 | +0.37% | 151408 | 12389.03 | 1.26% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | +0.04 | +0.36% | 24864 | 2755.484 | 1.28% | | 301058 | 中粮科工 | 11.77 | 25.51 | +0.04 | +0.34% | 103889 | 12208.81 | 2.03% | | 300260 | 新莱应材 | 62.01 | 145.72 | +0.21 | +0.34% | 221698 | 136299.8 | 7.71% | | 000936 | 华西股份 | 8.93 | 25.91 | +0.03 | +0.34% | 380750 | 33894.75 | 4.30% | | 301502 | 华阳智能 | 48.36 | 83.53 | +0.16 | +0.33% | 10126 | 4887.4 | 4.29% | | 301339 | 通行宝 | 15.45 | 42.56 | +0.05 | +0.32% | 47627 | 7347.77 | 2.83% | | 001234 | 泰慕士 | 28.12 | 77.11 | +0.09 | +0.32% | 15868 | 4451.52 | 1.73% | | 300631 | 久吾高科 | 31.75 | 48.86 | +0.10 | +0.32% | 45154 | 14260.73 | 3.75% | | 920834 | 三维装备 | 16.05 | 43.49 | +0.05 | +0.31% | 20898 | 3359.081 | 3.33% | | 600667 | 太极实业 | 9.67 | 34.51 | +0.03 | +0.31% | 1704935 | 163944.6 | 8.15% | | 300761 | 立华股份 | 19.57 | 25.31 | +0.06 | +0.31% | 86663 | 16961.87 | 1.38% | | 688720 | 艾森股份 | 82.80 | 165.39 | +0.25 | +0.30% | 28418.19 | 23191.75 | 5.04% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | +0.03 | +0.30% | 108291 | 10977.63 | 0.43% | | 601975 | 招商南油 | 3.42 | 13.20 | +0.01 | +0.29% | 1247735 | 42625.18 | 2.67% | | 301393 | 昊帆生物 | 54.80 | 43.21 | +0.16 | +0.29% | 9955 | 5450.03 | 2.36% | | 301557 | 常友科技 | 115.30 | 56.12 | +0.33 | +0.29% | 5964 | 6815.689 | 5.38% | | 300959 | 线上线下 | 96.29 | 361.27 | +0.27 | +0.28% | 31413 | 30110.19 | 6.00% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.01 | +0.27% | 417059 | 15688.02 | 1.58% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.05 | +0.26% | 30032 | 5760.01 | 5.36% | | 605333 | 沪光股份 | 31.08 | 21.96 | +0.08 | +0.26% | 58752 | 18124.9 | 1.35% | | 601155 | 新城控股 | 15.87 | 131.74 | +0.04 | +0.25% | 125047 | 19683.06 | 0.55% | | 601990 | 南京证券 | 8.07 | 29.13 | +0.02 | +0.25% | 205088 | 16532.88 | 0.56% | | 300537 | 广信材料 | 24.30 | -85.15 | +0.06 | +0.25% | 90383 | 21889.64 | 5.95% | | 603035 | 常熟汽饰 | 16.42 | 15.50 | +0.04 | +0.24% | 64515 | 10568.25 | 1.76% | | 002645 | 华宏科技 | 16.74 | -64.95 | +0.04 | +0.24% | 272473 | 45115.88 | 4.87% | | 688558 | 国盛智科 | 34.02 | 30.19 | +0.08 | +0.24% | 19727.45 | 6710.485 | 1.49% | | 002090 | 金智科技 | 12.87 | 62.74 | +0.03 | +0.23% | 176417 | 22717.98 | 4.45% | | 603036 | 如通股份 | 21.78 | 38.96 | +0.05 | +0.23% | 63793 | 13786.39 | 3.10% | | 688048 | 长光华芯 | 124.88 | -1428.83 | +0.28 | +0.22% | 88480.25 | 110341.2 | 5.02% | | 300211 | *ST亿通 | 9.24 | -100.95 | +0.02 | +0.22% | 22073 | 2034.54 | 0.74% | | 600925 | 苏能股份 | 4.68 | 100.37 | +0.01 | +0.21% | 72257 | 3376.95 | 0.45% | | 002091 | 江苏国泰 | 9.46 | 13.35 | +0.02 | +0.21% | 344542 | 32509.42 | 2.16% | | 603205 | 健尔康 | 28.82 | 43.58 | +0.06 | +0.21% | 12705 | 3661.89 | 3.07% | | 603117 | 万林物流 | 4.95 | 424.72 | +0.01 | +0.20% | 69181 | 3410.4 | 1.15% | | 300509 | 新美星 | 15.12 | 45.96 | +0.03 | +0.20% | 67812 | 10217.45 | 2.74% | | 920305 | *ST云创 | 10.27 | -7.75 | +0.02 | +0.20% | 22982 | 2360.56 | 2.83% | | 605099 | 共创草坪 | 42.13 | 26.80 | +0.08 | +0.19% | 43392 | 18203.09 | 1.08% | | 603370 | 华新精科 | 54.70 | 53.89 | +0.10 | +0.18% | 73270 | 40059.32 | 21.37% | | 600710 | 苏美达 | 11.40 | 11.91 | +0.02 | +0.18% | 160814 | 18381.84 | 1.23% | | 600805 | 悦达投资 | 5.92 | 64.90 | +0.01 | +0.17% | 132937 | 7845.32 | 1.56% | | 300172 | 中电环保 | 5.92 | 51.03 | +0.01 | +0.17% | 179089 | 10573.95 | 3.42% | | 688450 | 光格科技 | 30.58 | -25.40 | +0.05 | +0.16% | 8509.898 | 2597.821 | 1.74% | | 002391 | 长青股份 | 6.43 | -37.46 | +0.01 | +0.16% | 74711 | 4782.57 | 1.61% | | 603787 | 新日股份 | 14.12 | 55.63 | +0.02 | +0.14% | 31926 | 4477.94 | 1.39% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.01 | +0.13% | 174831 | 13590.76 | 0.46% | | 301591 | 肯特股份 | 49.56 | 57.99 | +0.06 | +0.12% | 51826 | 25570.79 | 15.27% | | 002576 | 通达动力 | 18.47 | 35.99 | +0.02 | +0.11% | 51079 | 9408.631 | 3.15% | | 601512 | 中新集团 | 9.54 | 17.99 | +0.01 | +0.10% | 51508 | 4912.1 | 0.34% | | 603262 | 技源集团 | 28.90 | 74.90 | +0.03 | +0.10% | 38022 | 11101.5 | 9.50% | | 603489 | 八方股份 | 32.52 | 95.99 | +0.03 | +0.09% | 25002 | 8112.64 | 1.07% | | 603988 | 中电电机 | 32.90 | 182.04 | +0.03 | +0.09% | 178815 | 59853.4 | 7.60% | | 603966 | 法兰泰克 | 12.70 | 23.57 | +0.01 | +0.08% | 170912 | 21625.24 | 4.30% | | 603819 | 神力股份 | 12.93 | 106.94 | +0.01 | +0.08% | 48047 | 6193.67 | 2.21% | | 603722 | 阿科力 | 41.36 | -138.14 | +0.03 | +0.07% | 9765 | 4040.5 | 1.02% | | 920003 | 中诚咨询 | 34.28 | 21.35 | +0.02 | +0.06% | 8962 | 3069.587 | 6.73% | | 300717 | 华信新材 | 21.14 | 38.13 | +0.01 | +0.05% | 15994 | 3363.76 | 1.57% | | 300528 | 幸福蓝海 | 22.09 | -65.07 | +0.01 | +0.05% | 189197 | 41582.74 | 5.08% | | 920006 | 晟楠科技 | 28.45 | -267.53 | +0.01 | +0.04% | 24094 | 6855.975 | 5.04% | | 301290 | 东星医疗 | 28.82 | -135.19 | +0.01 | +0.03% | 22898 | 6547.97 | 3.36% | | 300806 | 斯迪克 | 36.60 | 357.71 | +0.01 | +0.03% | 161643 | 59984.73 | 5.11% | | 603416 | 信捷电气 | 63.47 | 42.54 | +0.01 | +0.02% | 33773 | 21410.4 | 2.43% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | 0.00 | 0.00% | 96573 | 7848.86 | 0.88% | | 600533 | 栖霞建设 | 2.71 | -3.78 | 0.00 | 0.00% | 123344 | 3321.96 | 1.17% | | 600854 | 春兰股份 | 5.32 | 23.15 | 0.00 | 0.00% | 56776 | 3007.9 | 1.09% | | 300190 | 维尔利 | 4.65 | -5.21 | 0.00 | 0.00% | 534336 | 24756.54 | 6.45% | | 300201 | 海伦哲 | 8.04 | 30.39 | 0.00 | 0.00% | 634734 | 51667.55 | 6.32% | | 300240 | 飞力达 | 8.05 | -3691.88 | 0.00 | 0.00% | 97652 | 7817.351 | 2.69% | | 002734 | 利民股份 | 17.68 | 20.02 | 0.00 | 0.00% | 336353 | 59208.27 | 7.74% | | 002778 | 中晟高科 | 22.41 | -39.04 | 0.00 | 0.00% | 27828 | 6218.5 | 2.25% | | 603007 | *ST花王 | 5.78 | -6.69 | 0.00 | 0.00% | 149690 | 8750.05 | 2.18% | | 002807 | 江阴银行 | 4.52 | 5.09 | 0.00 | 0.00% | 306388 | 13893.31 | 1.25% | | 603387 | 基蛋生物 | 8.75 | 21.26 | 0.00 | 0.00% | 68314 | 5974.09 | 1.35% | | 601860 | 紫金银行 | 2.77 | 6.87 | 0.00 | 0.00% | 490168 | 13615.55 | 1.38% | | 603259 | 药明康德 | 97.60 | 19.42 | 0.00 | 0.00% | 386841 | 378759.7 | 1.56% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 920339 | 恒太照明 | 10.03 | 36.05 | 0.00 | 0.00% | 15072 | 1508.362 | 1.00% | | 001205 | 盛航股份 | 16.47 | 40.92 | 0.00 | 0.00% | 38889 | 6368.56 | 2.44% | | 301115 | 联检科技 | 18.75 | 112.57 | 0.00 | 0.00% | 52948 | 9812.68 | 4.34% | | 603276 | 恒兴新材 | 18.37 | 93.50 | 0.00 | 0.00% | 31124 | 5719.52 | 4.11% | | 301012 | 扬电科技 | 30.16 | 115.52 | -0.01 | -0.03% | 99176 | 30076.2 | 5.04% | | 605133 | 嵘泰股份 | 36.21 | 55.28 | -0.02 | -0.06% | 119650 | 43209.36 | 4.24% | | 300826 | 测绘股份 | 17.29 | 196.05 | -0.01 | -0.06% | 21726 | 3739.48 | 1.28% | | 603005 | 晶方科技 | 31.09 | 59.28 | -0.02 | -0.06% | 456591 | 141402.9 | 7.00% | | 920931 | 无锡鼎邦 | 15.04 | 77.27 | -0.01 | -0.07% | 12475 | 1884.347 | 4.34% | | 300600 | 国瑞科技 | 15.00 | -84.32 | -0.01 | -0.07% | 80862 | 12051.4 | 2.75% | | 603092 | 德力佳 | 71.89 | 36.78 | -0.06 | -0.08% | 30696 | 21943.39 | 9.18% | | 600377 | 宁沪高速 | 11.74 | 12.68 | -0.01 | -0.09% | 82853 | 9735.551 | 0.22% | | 600099 | 林海股份 | 11.02 | 116.53 | -0.01 | -0.09% | 21843 | 2397.11 | 1.00% | | 920642 | 通易航天 | 17.19 | -319.08 | -0.02 | -0.12% | 65882 | 11329.16 | 6.59% | | 000551 | 创元科技 | 15.98 | 30.08 | -0.02 | -0.13% | 480928 | 76130.01 | 9.96% | | 920509 | 同惠电子 | 38.88 | 93.19 | -0.05 | -0.13% | 33935 | 13218.8 | 4.06% | | 300721 | 怡达股份 | 15.08 | -26.24 | -0.02 | -0.13% | 197165 | 29708.75 | 14.25% | | 003032 | *ST传智 | 6.79 | -27.00 | -0.01 | -0.15% | 50477 | 3428.25 | 1.83% | | 301016 | 雷尔伟 | 27.13 | 90.01 | -0.04 | -0.15% | 79659 | 21619.83 | 3.85% | | 300500 | 启迪设计 | 13.05 | -58.63 | -0.02 | -0.15% | 39194 | 5102.53 | 2.34% | | 605058 | 澳弘电子 | 32.09 | 30.99 | -0.05 | -0.16% | 21217 | 6769.4 | 1.48% | | 920396 | 常辅股份 | 36.66 | 66.90 | -0.06 | -0.16% | 43894 | 16022.57 | 8.55% | | 000570 | 苏常柴Ａ | 5.87 | 249.22 | -0.01 | -0.17% | 77726 | 4555.6 | 1.40% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.01 | -0.17% | 146028 | 8507.489 | 0.73% | | 301329 | 信音电子 | 26.93 | 65.30 | -0.05 | -0.19% | 124034 | 32917.26 | 28.85% | | 301386 | 未来电器 | 26.74 | 38.62 | -0.05 | -0.19% | 35123 | 9413.631 | 8.18% | | 920100 | 三协电机 | 71.61 | 87.75 | -0.14 | -0.20% | 17930 | 12854.07 | 10.49% | | 603488 | 展鹏科技 | 10.01 | -95.05 | -0.02 | -0.20% | 79410 | 7942.169 | 2.72% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.01 | -0.20% | 129821 | 6314.3 | 2.28% | | 301272 | 英华特 | 43.33 | 64.08 | -0.09 | -0.21% | 7998 | 3469.46 | 2.55% | | 002839 | 张家港行 | 4.47 | 5.56 | -0.01 | -0.22% | 231441 | 10390.66 | 0.95% | | 603344 | 星德胜 | 34.16 | 34.26 | -0.08 | -0.23% | 22805 | 7787.38 | 4.22% | | 301155 | 海力风电 | 88.73 | 59.18 | -0.21 | -0.24% | 28836 | 25625.58 | 2.34% | | 920158 | 长江能科 | 16.88 | 53.09 | -0.04 | -0.24% | 34187 | 5776.685 | 8.96% | | 603666 | 亿嘉和 | 33.48 | -38.18 | -0.08 | -0.24% | 72458 | 24118.79 | 3.53% | | 300135 | 宝利国际 | 4.15 | 735.67 | -0.01 | -0.24% | 179814 | 7455.47 | 1.95% | | 688069 | 德林海 | 24.33 | -40.02 | -0.06 | -0.25% | 6758.63 | 1638.808 | 0.60% | | 002966 | 苏州银行 | 8.06 | 6.72 | -0.02 | -0.25% | 284477 | 22885.44 | 0.65% | | 002367 | 康力电梯 | 8.04 | 16.18 | -0.02 | -0.25% | 78479 | 6299.43 | 0.99% | | 603406 | 天富龙 | 40.16 | 35.47 | -0.10 | -0.25% | 14391 | 5779.02 | 4.05% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.01 | -0.25% | 329335 | 13156.65 | 2.92% | | 002483 | 润邦股份 | 7.56 | 14.75 | -0.02 | -0.26% | 109445 | 8264.56 | 1.24% | | 603206 | 嘉环科技 | 17.95 | 110.85 | -0.05 | -0.28% | 33659 | 6039.02 | 1.10% | | 603958 | 哈森股份 | 13.74 | -41.04 | -0.04 | -0.29% | 31314 | 4289.61 | 1.43% | | 603518 | 锦泓集团 | 10.20 | 13.61 | -0.03 | -0.29% | 76729 | 7821.94 | 2.23% | | 002409 | 雅克科技 | 94.71 | 49.05 | -0.28 | -0.29% | 156667 | 146471.7 | 4.92% | | 002255 | 海陆重工 | 13.41 | 24.44 | -0.04 | -0.30% | 424390 | 56529.98 | 6.65% | | 603519 | 立霸股份 | 13.08 | 20.87 | -0.04 | -0.30% | 33856 | 4421.58 | 1.27% | | 603028 | 赛福天 | 9.77 | -17.52 | -0.03 | -0.31% | 141302 | 13745.42 | 4.97% | | 600486 | 扬农化工 | 76.80 | 25.27 | -0.24 | -0.31% | 32418 | 24872.38 | 0.80% | | 601952 | 苏垦农发 | 9.43 | 23.47 | -0.03 | -0.32% | 105087 | 9934.48 | 0.76% | | 688096 | 京源环保 | 9.32 | -117.07 | -0.03 | -0.32% | 39651.24 | 3705.409 | 1.68% | | 002631 | 德尔未来 | 5.89 | -27.80 | -0.02 | -0.34% | 125083 | 7357.96 | 1.65% | | 300641 | 正丹股份 | 20.59 | 10.41 | -0.07 | -0.34% | 148620 | 30572.51 | 2.83% | | 601100 | 恒立液压 | 117.68 | 56.27 | -0.41 | -0.35% | 193888 | 232583.5 | 1.45% | | 600370 | 三房巷 | 2.74 | -16.11 | -0.01 | -0.36% | 603217 | 16705.68 | 1.55% | | 920089 | 禾昌聚合 | 21.30 | 20.18 | -0.08 | -0.37% | 31665 | 6745.674 | 3.39% | | 688426 | 康为世纪 | 27.77 | -22.68 | -0.11 | -0.39% | 10794 | 2998.489 | 2.81% | | 603111 | 康尼机电 | 7.26 | 17.21 | -0.03 | -0.41% | 94440 | 6847.9 | 1.12% | | 301003 | 江苏博云 | 48.00 | 38.29 | -0.20 | -0.41% | 17819 | 8549.23 | 2.37% | | 601555 | 东吴证券 | 9.37 | 13.42 | -0.04 | -0.43% | 491939 | 46102.18 | 0.99% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 438807 | 10071 | 2.53% | | 688225 | 亚信安全 | 22.23 | -48.84 | -0.10 | -0.45% | 80828.54 | 17805.02 | 2.02% | | 002496 | *ST辉丰 | 2.03 | -19.17 | -0.01 | -0.49% | 152799 | 3099.59 | 1.37% | | 605258 | 协和电子 | 34.12 | 43.27 | -0.17 | -0.50% | 19190 | 6527.3 | 2.18% | | 300715 | 凯伦股份 | 12.04 | -9.48 | -0.06 | -0.50% | 110602 | 13221.14 | 3.46% | | 603680 | 今创集团 | 15.77 | 24.49 | -0.08 | -0.50% | 73426 | 11552.32 | 0.94% | | 300664 | 鹏鹞环保 | 5.86 | 20.19 | -0.03 | -0.51% | 138694 | 8115.42 | 1.84% | | 300952 | 恒辉安防 | 50.30 | 83.11 | -0.27 | -0.53% | 106685 | 53791.17 | 10.18% | | 603283 | 赛腾股份 | 53.90 | 30.44 | -0.29 | -0.54% | 226877 | 122772.4 | 8.37% | | 002722 | 物产金轮 | 16.15 | 25.31 | -0.09 | -0.55% | 73811 | 11836.36 | 3.86% | | 600862 | 中航高科 | 26.24 | 34.91 | -0.15 | -0.57% | 492714 | 129577.3 | 3.54% | | 301106 | 骏成科技 | 33.14 | 35.20 | -0.19 | -0.57% | 17922 | 5920.44 | 1.76% | | 603369 | 今世缘 | 33.71 | 14.62 | -0.20 | -0.59% | 81804 | 27618.2 | 0.66% | | 002024 | ST易购 | 1.63 | 178.24 | -0.01 | -0.61% | 267493 | 4342.25 | 0.29% | | 601688 | 华泰证券 | 22.74 | 13.19 | -0.14 | -0.61% | 891418 | 202774.4 | 1.22% | | 301181 | 标榜股份 | 45.40 | 42.56 | -0.28 | -0.61% | 26184 | 11970.76 | 2.93% | | 300660 | 江苏雷利 | 56.61 | 79.50 | -0.35 | -0.61% | 158930 | 90094.49 | 3.56% | | 688113 | 联测科技 | 46.02 | 28.85 | -0.30 | -0.65% | 22931.29 | 10519.14 | 3.56% | | 603776 | 永安行 | 19.39 | -50.52 | -0.13 | -0.67% | 38629 | 7507.07 | 1.38% | | 601009 | 南京银行 | 10.35 | 5.87 | -0.07 | -0.67% | 865000 | 90304.21 | 0.70% | | 603137 | 恒尚节能 | 14.51 | 50.15 | -0.10 | -0.68% | 10123 | 1473.12 | 1.37% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 105543 | 13064.98 | 6.55% | | 301258 | 富士莱 | 37.08 | 44.75 | -0.27 | -0.72% | 16645 | 6158.96 | 1.87% | | 688350 | 富淼科技 | 27.30 | 431.75 | -0.20 | -0.73% | 47613.17 | 13051.74 | 3.98% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.07 | -0.73% | 119115 | 11415.9 | 1.15% | | 603585 | 苏利股份 | 21.24 | 33.14 | -0.16 | -0.75% | 48466 | 10283.06 | 2.65% | | 600276 | 恒瑞医药 | 58.99 | 52.43 | -0.45 | -0.76% | 808043.1 | 480193.1 | 1.27% | | 600584 | 长电科技 | 49.02 | 58.99 | -0.38 | -0.77% | 1654779 | 814396.4 | 9.25% | | 920694 | 中裕科技 | 21.51 | 27.06 | -0.17 | -0.78% | 17706 | 3827.176 | 2.83% | | 603203 | 快克智能 | 40.00 | 40.95 | -0.32 | -0.79% | 48523 | 19502.06 | 1.95% | | 002165 | 红宝丽 | 9.91 | 146.13 | -0.08 | -0.80% | 2597279 | 259794.9 | 35.70% | | 003043 | 华亚智能 | 53.33 | 112.15 | -0.45 | -0.84% | 21855 | 11668.18 | 2.61% | | 600287 | 苏豪时尚 | 5.90 | 103.72 | -0.05 | -0.84% | 44038 | 2607.11 | 1.01% | | 603375 | 盛景微 | 39.90 | 173.58 | -0.34 | -0.84% | 23135 | 9216.93 | 3.63% | | 603183 | 建研院 | 4.68 | 57.54 | -0.04 | -0.85% | 78495 | 3664.02 | 1.58% | | 605286 | 同力天启 | 40.75 | 31.22 | -0.35 | -0.85% | 16964 | 6918.391 | 1.01% | | 603042 | 华脉科技 | 17.39 | -205.07 | -0.15 | -0.86% | 74984 | 12992.33 | 4.67% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | -0.03 | -0.88% | 346672 | 11741.99 | 1.55% | | 605376 | 博迁新材 | 77.05 | 130.90 | -0.69 | -0.89% | 107512 | 82203.17 | 4.11% | | 000910 | 大亚圣象 | 7.78 | 54.51 | -0.07 | -0.89% | 96231 | 7493.11 | 1.76% | | 603326 | 我乐家居 | 9.99 | 17.85 | -0.09 | -0.89% | 66690 | 6668.03 | 2.09% | | 688399 | 硕世生物 | 78.71 | -254.25 | -0.71 | -0.89% | 25767.44 | 20158.32 | 3.07% | | 002239 | 奥特佳 | 3.32 | 87.24 | -0.03 | -0.90% | 1792903 | 59259.99 | 5.49% | | 603530 | 神马电力 | 47.25 | 54.81 | -0.43 | -0.90% | 60111 | 28558.67 | 1.41% | | 300598 | 诚迈科技 | 48.05 | -93.48 | -0.44 | -0.91% | 80690 | 38731.21 | 3.72% | | 603017 | 中衡设计 | 12.69 | 86.08 | -0.12 | -0.94% | 190907 | 24152.62 | 6.91% | | 600398 | 海澜之家 | 6.27 | 14.25 | -0.06 | -0.95% | 366388 | 23028.91 | 0.76% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.06 | -0.97% | 230576 | 14192.62 | 0.40% | | 301137 | 哈焊华通 | 56.93 | 208.59 | -0.56 | -0.97% | 149025 | 84299.39 | 8.20% | | 002998 | 优彩资源 | 8.89 | 83.77 | -0.09 | -1.00% | 262476 | 23033.04 | 9.80% | | 688226 | 威腾电气 | 41.23 | -15486.58 | -0.42 | -1.01% | 39588.85 | 16419.52 | 2.10% | | 002787 | 华源控股 | 13.73 | 47.12 | -0.14 | -1.01% | 130693 | 18079.59 | 5.21% | | 688633 | 星球石墨 | 26.23 | 28.88 | -0.27 | -1.02% | 12295.9 | 3238.748 | 0.86% | | 603351 | 威尔药业 | 27.76 | 25.47 | -0.29 | -1.03% | 6786 | 1892.13 | 0.50% | | 300819 | 聚杰微纤 | 40.42 | 102.11 | -0.43 | -1.05% | 145748 | 60030.12 | 10.82% | | 301287 | 康力源 | 45.81 | 32.11 | -0.49 | -1.06% | 10360 | 4728.69 | 6.08% | | 301180 | 万祥科技 | 18.50 | -262.05 | -0.20 | -1.07% | 41732 | 7711.6 | 2.54% | | 688232 | 新点软件 | 31.23 | 90.16 | -0.34 | -1.08% | 75594.61 | 23727.6 | 2.35% | | 601890 | 亚星锚链 | 10.99 | 35.14 | -0.12 | -1.08% | 525629 | 57743.23 | 5.48% | | 600919 | 江苏银行 | 9.73 | 5.22 | -0.11 | -1.12% | 1517936 | 148136.5 | 0.83% | | 603890 | 春秋电子 | 16.38 | 24.78 | -0.19 | -1.15% | 242581 | 39623.54 | 5.32% | | 300029 | *ST天龙 | 5.16 | -28.07 | -0.06 | -1.15% | 72379 | 3741.95 | 3.61% | | 300382 | 斯莱克 | 16.33 | -98.64 | -0.19 | -1.15% | 242601 | 39709.05 | 3.74% | | 600716 | 凤凰股份 | 4.26 | -28.24 | -0.05 | -1.16% | 94936 | 4039.32 | 1.01% | | 603059 | 倍加洁 | 37.25 | -89.09 | -0.44 | -1.17% | 25946 | 9583.98 | 2.58% | | 002947 | 恒铭达 | 48.47 | 22.42 | -0.58 | -1.18% | 109408 | 53087.59 | 5.68% | | 600128 | 苏豪弘业 | 11.69 | 63.02 | -0.14 | -1.18% | 75145 | 8781.13 | 3.05% | | 603380 | 易德龙 | 42.24 | 30.62 | -0.53 | -1.24% | 41751 | 17654.97 | 2.60% | | 301421 | 波长光电 | 110.63 | 401.22 | -1.39 | -1.24% | 49388 | 54512.76 | 10.67% | | 603922 | 金鸿顺 | 18.81 | 170.74 | -0.24 | -1.26% | 30303 | 5701.81 | 1.69% | | 603179 | 新泉股份 | 95.59 | 53.37 | -1.22 | -1.26% | 166560 | 159471.5 | 3.26% | | 300555 | ST路通 | 15.60 | -54.12 | -0.20 | -1.27% | 20580 | 3231.4 | 1.04% | | 603221 | 爱丽家居 | 13.64 | 50.58 | -0.18 | -1.30% | 55179 | 7530.78 | 2.28% | | 002808 | *ST恒久 | 5.83 | -28.65 | -0.08 | -1.35% | 80247 | 4682.86 | 4.86% | | 300936 | 中英科技 | 41.84 | -884.93 | -0.58 | -1.37% | 20324 | 8520.351 | 4.28% | | 300563 | 神宇股份 | 39.65 | 110.27 | -0.55 | -1.37% | 136447 | 53864.4 | 10.65% | | 600970 | 中材国际 | 10.77 | 9.42 | -0.15 | -1.37% | 232239 | 25133.2 | 1.03% | | 600250 | 南京商旅 | 11.93 | 145.18 | -0.17 | -1.40% | 159266 | 19071.04 | 5.13% | | 002652 | 扬子新材 | 4.14 | -102.40 | -0.06 | -1.43% | 321662 | 13273.12 | 6.28% | | 605183 | 确成股份 | 21.88 | 16.28 | -0.32 | -1.44% | 32526 | 7114.74 | 0.79% | | 603629 | 利通电子 | 32.62 | 45.56 | -0.48 | -1.45% | 221378 | 73252.2 | 8.63% | | 603115 | 海星股份 | 24.30 | 28.81 | -0.36 | -1.46% | 113276 | 27520.42 | 4.68% | | 300964 | 本川智能 | 63.60 | 137.92 | -0.95 | -1.47% | 54547 | 34698.6 | 9.75% | | 601128 | 常熟银行 | 7.18 | 5.68 | -0.11 | -1.51% | 486970 | 35043.28 | 1.47% | | 002304 | 洋河股份 | 62.55 | 45.53 | -0.97 | -1.53% | 88410 | 55973.47 | 0.59% | | 688300 | 联瑞新材 | 68.74 | 57.93 | -1.09 | -1.56% | 47097.04 | 32298.36 | 1.95% | | 603400 | 华之杰 | 59.15 | 36.45 | -0.95 | -1.58% | 22000 | 13092.56 | 11.00% | | 688261 | 东微半导 | 98.75 | 208.17 | -1.60 | -1.59% | 57070.87 | 56360.12 | 4.67% | | 603355 | 莱克电气 | 36.83 | 21.71 | -0.63 | -1.68% | 63696 | 23914.8 | 1.11% | | 600389 | 江山股份 | 27.20 | 24.50 | -0.47 | -1.70% | 175409 | 47559.27 | 4.07% | | 300809 | 华辰装备 | 41.50 | 222.76 | -0.74 | -1.75% | 98966 | 40912.74 | 6.57% | | 000525 | 红太阳 | 5.99 | 86.92 | -0.11 | -1.80% | 282804 | 16985.47 | 2.54% | | 301389 | 隆扬电子 | 51.00 | 129.92 | -0.95 | -1.83% | 50131 | 25627 | 5.93% | | 300402 | 宝色股份 | 23.55 | 96.34 | -0.45 | -1.88% | 134144 | 31575.14 | 5.51% | | 603097 | 江苏华辰 | 35.20 | 57.42 | -0.70 | -1.95% | 90603 | 32649.58 | 5.66% | | 600105 | 永鼎股份 | 27.25 | 119.56 | -0.55 | -1.98% | 1351756 | 366040 | 9.25% | | 603161 | 科华控股 | 15.81 | 33.33 | -0.34 | -2.11% | 98281 | 15548.1 | 5.15% | | 600300 | 维维股份 | 3.71 | 14.76 | -0.08 | -2.11% | 665169 | 24778.61 | 4.11% | | 605288 | 凯迪股份 | 121.80 | 194.18 | -2.75 | -2.21% | 11083 | 13537.95 | 1.58% | | 300798 | 锦鸡股份 | 8.06 | -205.43 | -0.19 | -2.30% | 234997 | 19020.2 | 6.16% | | 603286 | 日盈电子 | 77.76 | -548.39 | -1.86 | -2.34% | 56412 | 44267.24 | 4.89% | | 301559 | 中集环科 | 18.36 | 49.33 | -0.44 | -2.34% | 85715 | 15792.47 | 9.52% | | 000738 | 航发控制 | 25.33 | 63.78 | -0.61 | -2.35% | 804798 | 204064.4 | 6.12% | | 000421 | 南京公用 | 7.28 | 23.73 | -0.18 | -2.41% | 255257 | 18632.37 | 4.44% | | 002293 | 罗莱生活 | 9.99 | 16.29 | -0.25 | -2.44% | 87674 | 8774.72 | 1.06% | | 301088 | 戎美股份 | 17.08 | 46.31 | -0.43 | -2.46% | 43122 | 7455.48 | 2.30% | | 300651 | 金陵体育 | 25.79 | 90.41 | -0.66 | -2.50% | 213845 | 55236.17 | 24.46% | | 605167 | 利柏特 | 17.45 | 35.92 | -0.46 | -2.57% | 89415 | 15619.64 | 1.99% | | 000777 | 中核科技 | 27.06 | 46.07 | -0.72 | -2.59% | 266306 | 72601.14 | 6.95% | | 300196 | 长海股份 | 16.53 | 20.49 | -0.46 | -2.71% | 186138 | 30784.26 | 7.54% | | 688535 | 华海诚科 | 132.21 | 503.80 | -3.79 | -2.79% | 53622.47 | 70207.9 | 10.22% | | 600770 | 综艺股份 | 6.61 | 175.84 | -0.19 | -2.79% | 1864828 | 122804.3 | 14.34% | | 603828 | ST柯利达 | 7.21 | -40.08 | -0.21 | -2.83% | 118972 | 8710.729 | 2.00% | | 603313 | 梦百合 | 10.25 | 36.00 | -0.32 | -3.03% | 243772 | 25096.8 | 4.27% | | 688377 | 迪威尔 | 44.31 | 77.36 | -1.46 | -3.19% | 39277.42 | 17405.52 | 2.02% | | 603389 | *ST亚振 | 48.20 | -133.32 | -1.74 | -3.48% | 21857 | 10656.99 | 0.83% | | 002080 | 中材科技 | 39.67 | 37.75 | -1.47 | -3.57% | 620829 | 246276.1 | 3.70% | | 002384 | 东山精密 | 73.10 | 107.84 | -2.83 | -3.73% | 473545 | 347842.3 | 3.42% | | 688702 | 盛科通信-U | 131.50 | 3116.51 | -5.10 | -3.73% | 42772.56 | 56725.74 | 2.11% | | 300855 | 图南股份 | 37.64 | 112.50 | -1.49 | -3.81% | 106754 | 40459.96 | 3.79% | | 688661 | 和林微纳 | 86.55 | 339.97 | -3.53 | -3.92% | 117433.7 | 101602.6 | 7.73% | | 688800 | 瑞可达 | 90.22 | 61.38 | -3.68 | -3.92% | 89305.15 | 81543.71 | 4.34% | | 603052 | 可川科技 | 51.97 | 286.17 | -2.13 | -3.94% | 105937 | 55400.21 | 5.64% | | 688536 | 思瑞浦 | 193.21 | 968.17 | -8.08 | -4.01% | 69308.19 | 134516.9 | 5.23% | | 603660 | 苏州科达 | 11.18 | -32.42 | -0.47 | -4.03% | 392108 | 44022.82 | 6.86% | | 688205 | 德科立 | 136.21 | 335.44 | -6.25 | -4.39% | 80277.38 | 109970.7 | 5.07% | | 301023 | 奕帆传动 | 56.52 | 54.70 | -2.68 | -4.53% | 142967 | 81970.14 | 34.20% | | 300394 | 天孚通信 | 189.16 | 80.25 | -10.82 | -5.41% | 405201 | 780658.6 | 5.22% | | 002463 | 沪电股份 | 72.10 | 40.14 | -4.24 | -5.55% | 1066383 | 777954.9 | 5.55% | | 688262 | 国芯科技 | 35.10 | -65.29 | -2.12 | -5.70% | 315018.8 | 110982.3 | 9.38% | | 002796 | 世嘉科技 | 45.39 | 879.49 | -2.83 | -5.87% | 240889 | 110336.7 | 10.58% | | 688510 | 航亚科技 | 37.27 | 86.64 | -2.73 | -6.82% | 198137.7 | 75427.25 | 7.63% | | 002290 | 禾盛新材 | 59.60 | 94.68 | -4.53 | -7.06% | 170313 | 102672.8 | 6.88% | | 603626 | 科森科技 | 22.34 | -34.66 | -1.76 | -7.30% | 860047.1 | 197086.9 | 15.50% | | 603090 | 宏盛股份 | 89.80 | 136.12 | -7.26 | -7.48% | 65755 | 59960.72 | 6.58% | | 920014 | 特瑞斯 | 14.60 | 42.11 | -1.44 | -8.98% | 162236 | 23837.24 | 24.20% |
|