|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新精科(603370)电气机械和器材制造业上涨家数:116下跌家数:237平均涨幅:-0.21%平均换手:2.28%总成交额:956.83亿元 更新时间：2025-12-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 12.01 | 207.86 | +2.00 | +19.98% | 625773 | 72144.52 | 13.39% | | 002498 | 汉缆股份 | 4.06 | 24.68 | +0.37 | +10.03% | 856756 | 34237.64 | 2.58% | | 002471 | 中超控股 | 4.83 | -167.08 | +0.44 | +10.02% | 1129512 | 54002.41 | 8.44% | | 603344 | 星德胜 | 28.47 | 28.55 | +2.59 | +10.01% | 117008 | 32828.27 | 21.66% | | 001208 | 华菱线缆 | 14.85 | 82.46 | +1.35 | +10.00% | 136450 | 20262.83 | 5.18% | | 600105 | 永鼎股份 | 21.04 | 92.32 | +1.91 | +9.98% | 1493635 | 309608.1 | 10.22% | | 002309 | 中利集团 | 3.64 | -12.72 | +0.33 | +9.97% | 669174 | 24057.39 | 5.51% | | 300068 | 南都电源 | 18.58 | -8.50 | +1.67 | +9.88% | 1029307 | 192810.1 | 12.07% | | 300423 | 昇辉科技 | 8.28 | -31.74 | +0.69 | +9.09% | 457582 | 37568.48 | 13.73% | | 300427 | 红相股份 | 13.59 | -28.96 | +0.90 | +7.09% | 1501406 | 202128.2 | 29.85% | | 600577 | 精达股份 | 11.05 | 39.80 | +0.70 | +6.76% | 1791977 | 197792.9 | 8.34% | | 920639 | 晨光电缆 | 8.04 | 75.19 | +0.40 | +5.24% | 50940 | 4111.976 | 4.36% | | 002879 | 长缆科技 | 17.18 | 63.18 | +0.81 | +4.95% | 119854 | 20923.87 | 9.00% | | 688611 | 杭州柯林 | 52.00 | 193.57 | +2.35 | +4.73% | 17910.01 | 9131.05 | 1.17% | | 300129 | 泰胜风能 | 9.04 | 33.90 | +0.37 | +4.27% | 685054 | 62474.73 | 10.31% | | 300724 | 捷佳伟创 | 92.60 | 9.41 | +3.56 | +4.00% | 207974 | 193692 | 7.23% | | 600416 | 湘电股份 | 14.35 | 75.17 | +0.55 | +3.99% | 298916 | 42280 | 2.26% | | 300447 | 全信股份 | 17.92 | -599.23 | +0.66 | +3.82% | 259847 | 46090.33 | 12.90% | | 301168 | 通灵股份 | 50.17 | 132.97 | +1.62 | +3.34% | 34344 | 16930.31 | 3.60% | | 300069 | 金利华电 | 18.52 | 93.30 | +0.54 | +3.00% | 59405 | 11036.01 | 5.08% | | 920046 | 亿能电力 | 13.71 | 105.54 | +0.39 | +2.93% | 25759 | 3518.843 | 4.02% | | 605365 | 立达信 | 21.17 | 39.91 | +0.58 | +2.82% | 46046 | 9520.423 | 0.92% | | 300750 | 宁德时代 | 392.97 | 28.12 | +10.59 | +2.77% | 205665 | 809906.2 | 0.48% | | 301590 | 优优绿能 | 173.85 | 39.34 | +4.53 | +2.68% | 5500 | 9533.799 | 6.39% | | 605117 | 德业股份 | 90.27 | 26.71 | +2.27 | +2.58% | 97301 | 89201.36 | 1.07% | | 300342 | 天银机电 | 23.05 | 164.94 | +0.57 | +2.54% | 459378 | 105602.1 | 10.97% | | 600089 | 特变电工 | 22.53 | 21.40 | +0.55 | +2.50% | 2104403 | 478561.6 | 4.16% | | 300125 | *ST聆达 | 7.81 | -4.12 | +0.18 | +2.36% | 59981 | 4603.08 | 2.26% | | 601369 | 陕鼓动力 | 9.84 | 17.08 | +0.22 | +2.29% | 235501 | 23461.83 | 1.38% | | 603679 | 华体科技 | 15.80 | -28.16 | +0.35 | +2.27% | 69620 | 11005.68 | 4.22% | | 002358 | 森源电气 | 5.55 | 50.68 | +0.12 | +2.21% | 341871 | 19165.14 | 3.68% | | 600885 | 宏发股份 | 29.98 | 25.20 | +0.64 | +2.18% | 98798 | 29504.46 | 0.64% | | 002533 | 金杯电工 | 12.23 | 14.81 | +0.25 | +2.09% | 143077 | 17615.93 | 2.24% | | 600468 | 百利电气 | 6.38 | -53.53 | +0.13 | +2.08% | 294868 | 18835.18 | 2.71% | | 603015 | 弘讯科技 | 12.32 | 107.27 | +0.25 | +2.07% | 103242 | 12756.42 | 2.55% | | 300376 | ST易事特 | 6.07 | 182.47 | +0.12 | +2.02% | 184797 | 11189.39 | 0.79% | | 301155 | 海力风电 | 78.53 | 52.37 | +1.52 | +1.97% | 22450 | 17836.16 | 1.82% | | 301668 | 昊创瑞通 | 52.80 | 51.70 | +1.00 | +1.93% | 24116 | 12702.47 | 10.46% | | 002491 | 通鼎互联 | 5.92 | 1945.22 | +0.11 | +1.89% | 441359 | 25765.51 | 3.75% | | 600312 | 平高电气 | 17.32 | 20.46 | +0.32 | +1.88% | 234400 | 40929.2 | 1.73% | | 920593 | 鼎智科技 | 34.42 | 190.57 | +0.63 | +1.86% | 19633 | 6707.36 | 1.21% | | 000400 | 许继电气 | 25.88 | 23.46 | +0.44 | +1.73% | 245688 | 64191.25 | 2.43% | | 603551 | 奥普科技 | 12.53 | 16.56 | +0.20 | +1.62% | 26594 | 3307.421 | 0.69% | | 300444 | 双杰电气 | 9.41 | 83.81 | +0.15 | +1.62% | 715610 | 68821.36 | 11.52% | | 300827 | 上能电气 | 34.80 | 41.02 | +0.54 | +1.58% | 174950 | 61417.85 | 4.54% | | 301187 | 欧圣电气 | 25.01 | 31.99 | +0.38 | +1.54% | 18800 | 4709.345 | 0.74% | | 603507 | 振江股份 | 24.02 | 77.83 | +0.36 | +1.52% | 69083 | 16864.6 | 3.80% | | 605222 | 起帆电缆 | 16.82 | 46.69 | +0.24 | +1.45% | 25536 | 4324.796 | 0.62% | | 603016 | 新宏泰 | 26.70 | 59.70 | +0.34 | +1.29% | 15149 | 4019.99 | 1.02% | | 301031 | 中熔电气 | 108.84 | 34.63 | +1.37 | +1.27% | 10712 | 11737.02 | 1.56% | | 603606 | 东方电缆 | 58.72 | 40.79 | +0.72 | +1.24% | 41549 | 24560.22 | 0.60% | | 920682 | 球冠电缆 | 9.08 | 23.50 | +0.11 | +1.23% | 42798 | 3909.382 | 2.27% | | 603031 | 安孚科技 | 40.50 | 54.20 | +0.49 | +1.22% | 19875 | 8051.019 | 0.94% | | 603829 | 洛凯股份 | 33.14 | 54.32 | +0.40 | +1.22% | 58290 | 19245.63 | 3.13% | | 002531 | 天顺风能 | 6.86 | -704.85 | +0.08 | +1.18% | 152657 | 10475.15 | 0.85% | | 002334 | 英威腾 | 8.81 | 25.73 | +0.10 | +1.15% | 151134 | 13357.52 | 2.06% | | 002005 | ST德豪 | 2.65 | -79.53 | +0.03 | +1.15% | 39845 | 1052.169 | 0.23% | | 688349 | 三一重能 | 25.99 | 25.52 | +0.29 | +1.13% | 15332.92 | 3965.669 | 0.62% | | 000651 | 格力电器 | 40.80 | 7.21 | +0.43 | +1.07% | 304860 | 124474.1 | 0.55% | | 003023 | 彩虹集团 | 24.25 | 31.21 | +0.25 | +1.04% | 25596 | 6174.957 | 2.44% | | 002738 | 中矿资源 | 66.01 | 114.64 | +0.63 | +0.96% | 151373 | 101351.7 | 2.13% | | 605288 | 凯迪股份 | 88.63 | 141.30 | +0.78 | +0.89% | 7027 | 6214.262 | 1.00% | | 603195 | 公牛集团 | 42.76 | 19.39 | +0.36 | +0.85% | 17226 | 7338.191 | 0.10% | | 600336 | 澳柯玛 | 8.34 | -110.17 | +0.07 | +0.85% | 409343 | 34708.33 | 5.13% | | 300207 | 欣旺达 | 29.22 | 32.49 | +0.21 | +0.72% | 354019 | 104445.7 | 2.07% | | 300569 | 天能重工 | 5.82 | -32.49 | +0.04 | +0.69% | 118702 | 6929.344 | 1.16% | | 603530 | 神马电力 | 41.95 | 48.66 | +0.28 | +0.67% | 52336 | 22289.85 | 1.22% | | 920926 | 鸿智科技 | 17.21 | 44.16 | +0.11 | +0.64% | 4352 | 747.6675 | 0.54% | | 301082 | 久盛电气 | 17.40 | -169.69 | +0.11 | +0.64% | 40841 | 7150.574 | 1.95% | | 300763 | 锦浪科技 | 71.88 | 32.24 | +0.40 | +0.56% | 72361 | 52625.93 | 2.25% | | 002346 | 柘中股份 | 19.98 | 15.40 | +0.11 | +0.55% | 99700 | 19975.55 | 2.53% | | 300617 | 安靠智电 | 31.53 | 43.54 | +0.17 | +0.54% | 11554 | 3664.061 | 0.82% | | 688005 | 容百科技 | 28.28 | -837.81 | +0.15 | +0.53% | 125411.5 | 35691.75 | 1.75% | | 000921 | 海信家电 | 26.19 | 10.77 | +0.13 | +0.50% | 22531 | 5905.374 | 0.25% | | 300933 | 中辰股份 | 8.26 | 211.33 | +0.04 | +0.49% | 87054 | 7266.26 | 1.59% | | 601179 | 中国西电 | 8.32 | 35.37 | +0.04 | +0.48% | 839530 | 70967.95 | 1.64% | | 300407 | 凯发电气 | 12.50 | 41.51 | +0.06 | +0.48% | 55395 | 6975.547 | 2.28% | | 600973 | 宝胜股份 | 6.41 | -33.13 | +0.03 | +0.47% | 1253227 | 81030.87 | 9.14% | | 002056 | 横店东磁 | 19.29 | 13.34 | +0.09 | +0.47% | 152991 | 29752.58 | 0.94% | | 605196 | 华通线缆 | 37.65 | 64.38 | +0.17 | +0.45% | 49344 | 18753.5 | 0.98% | | 300014 | 亿纬锂能 | 71.50 | 40.05 | +0.29 | +0.41% | 267420 | 193957.7 | 1.33% | | 001382 | 新亚电缆 | 20.24 | 68.51 | +0.08 | +0.40% | 14374 | 2918.025 | 2.32% | | 920124 | 南特科技 | 18.40 | -- | +0.07 | +0.38% | 39301 | 7228.817 | 5.14% | | 300048 | 合康新能 | 5.54 | 85.07 | +0.02 | +0.36% | 110116 | 6135.774 | 0.98% | | 300141 | 和顺电气 | 11.61 | -66.19 | +0.04 | +0.35% | 42178 | 4937.32 | 1.66% | | 600487 | 亨通光电 | 20.82 | 18.15 | +0.07 | +0.34% | 463887 | 96712.85 | 1.90% | | 920627 | 力王股份 | 21.73 | 72.07 | +0.07 | +0.32% | 4943 | 1074.671 | 1.06% | | 000922 | 佳电股份 | 12.62 | 35.66 | +0.04 | +0.32% | 74967 | 9528.389 | 1.28% | | 920062 | 科润智控 | 9.53 | 48.81 | +0.03 | +0.32% | 22091 | 2116.735 | 1.66% | | 002176 | 江特电机 | 9.56 | -46.62 | +0.03 | +0.31% | 428992 | 41271.07 | 2.51% | | 688408 | 中信博 | 43.75 | 29.43 | +0.13 | +0.30% | 17365.84 | 7628.916 | 0.79% | | 601877 | 正泰电器 | 28.16 | 13.28 | +0.08 | +0.28% | 146061 | 41527.85 | 0.68% | | 300093 | *ST金刚 | 14.41 | -9.20 | +0.04 | +0.28% | 19015 | 2737.18 | 0.68% | | 301609 | 山大电力 | 42.82 | 52.52 | +0.11 | +0.26% | 5809 | 2486.53 | 1.67% | | 002677 | 浙江美大 | 7.79 | 231.48 | +0.02 | +0.26% | 71623 | 5607.65 | 1.34% | | 688472 | 阿特斯 | 15.66 | 45.07 | +0.04 | +0.26% | 436759.6 | 69522.97 | 3.14% | | 600212 | 绿能慧充 | 8.26 | 189.59 | +0.02 | +0.24% | 48932 | 4047.628 | 0.95% | | 688719 | 爱科赛博 | 47.64 | -821.19 | +0.11 | +0.23% | 57777.98 | 27749.28 | 6.44% | | 605555 | 德昌股份 | 18.77 | 33.50 | +0.04 | +0.21% | 55296 | 10514.32 | 1.14% | | 600550 | 保变电气 | 9.42 | 109.89 | +0.02 | +0.21% | 425910 | 40457.97 | 2.31% | | 688411 | 海博思创 | 262.55 | 49.41 | +0.55 | +0.21% | 17692.9 | 47089.39 | 4.66% | | 600690 | 海尔智家 | 26.75 | 11.97 | +0.05 | +0.19% | 127453 | 34266.5 | 0.20% | | 920167 | 同享科技 | 16.96 | -123.03 | +0.03 | +0.18% | 6963 | 1186.611 | 1.07% | | 600478 | 科力远 | 6.57 | 57.83 | +0.01 | +0.15% | 168061 | 11091.38 | 1.01% | | 002733 | 雄韬股份 | 20.01 | 90.72 | +0.03 | +0.15% | 43861 | 8837.83 | 1.19% | | 002546 | 新联电子 | 6.86 | 8.18 | +0.01 | +0.15% | 109760 | 7561.652 | 1.37% | | 300272 | 开能健康 | 7.25 | 46.78 | +0.01 | +0.14% | 85342 | 6171.356 | 1.84% | | 920252 | 天宏锂电 | 30.14 | 312.28 | +0.04 | +0.13% | 26101 | 7914.409 | 3.83% | | 300670 | 大烨智能 | 7.79 | -38.44 | +0.01 | +0.13% | 61781 | 4782.647 | 2.75% | | 002452 | 长高电新 | 7.97 | 18.06 | +0.01 | +0.13% | 81580 | 6544.982 | 1.58% | | 002606 | 大连电瓷 | 8.76 | 22.50 | +0.01 | +0.11% | 39726 | 3499.277 | 0.94% | | 600192 | 长城电工 | 8.95 | -14.96 | +0.01 | +0.11% | 59596 | 5380.368 | 1.35% | | 603050 | 科林电气 | 17.93 | 29.37 | +0.02 | +0.11% | 21733 | 3914.449 | 0.54% | | 002350 | 北京科锐 | 9.19 | 75.19 | +0.01 | +0.11% | 298886 | 27964.23 | 5.63% | | 603701 | 德宏股份 | 18.56 | 114.18 | +0.02 | +0.11% | 10109 | 1880.28 | 0.39% | | 920100 | 三协电机 | 63.11 | -- | +0.01 | +0.02% | 6646 | 4206.256 | 3.89% | | 002139 | 拓邦股份 | 13.61 | 31.44 | 0.00 | 0.00% | 101137 | 13792 | 0.94% | | 002169 | 智光电气 | 9.05 | -29.94 | 0.00 | 0.00% | 265982 | 24106.05 | 3.51% | | 002339 | 积成电子 | 8.66 | 94.07 | 0.00 | 0.00% | 420616 | 36955.03 | 8.78% | | 002560 | 通达股份 | 9.42 | 57.95 | 0.00 | 0.00% | 283118 | 27182.28 | 6.25% | | 002692 | 远程股份 | 5.17 | 54.42 | 0.00 | 0.00% | 59188 | 3078.71 | 0.82% | | 002723 | 小崧股份 | 9.65 | -12.51 | 0.00 | 0.00% | 80614 | 7802.311 | 2.54% | | 300510 | 金冠股份 | 4.25 | -9.10 | 0.00 | 0.00% | 103523 | 4435.714 | 1.26% | | 688223 | 晶科能源 | 5.42 | -10.77 | 0.00 | 0.00% | 251333.5 | 13697.94 | 0.25% | | 688819 | 天能股份 | 32.25 | 21.62 | -0.01 | -0.03% | 14926.92 | 4834.165 | 0.15% | | 301226 | 祥明智能 | 29.52 | 112.52 | -0.01 | -0.03% | 21262 | 6396.22 | 1.95% | | 301658 | 首航新能 | 29.18 | 77.46 | -0.02 | -0.07% | 8550 | 2504.373 | 2.07% | | 002227 | 奥特迅 | 12.90 | -40.48 | -0.01 | -0.08% | 23055 | 2987.75 | 0.94% | | 002668 | TCL智家 | 10.66 | 9.86 | -0.01 | -0.09% | 37936 | 4047.378 | 0.35% | | 920770 | 艾能聚 | 18.36 | 54.75 | -0.02 | -0.11% | 13071 | 2406.714 | 1.60% | | 000533 | 顺钠股份 | 7.96 | 53.24 | -0.01 | -0.13% | 153684 | 12337.91 | 2.24% | | 603381 | 永臻股份 | 19.91 | 51.40 | -0.03 | -0.15% | 11365 | 2273.33 | 0.80% | | 603045 | 福达合金 | 19.48 | 44.29 | -0.03 | -0.15% | 13358 | 2610.423 | 0.99% | | 001283 | 豪鹏科技 | 69.72 | 36.89 | -0.12 | -0.17% | 10893 | 7628.34 | 1.37% | | 600379 | 宝光股份 | 11.59 | 54.06 | -0.02 | -0.17% | 17313 | 2019.98 | 0.52% | | 301439 | 泓淋电力 | 14.96 | 28.95 | -0.03 | -0.20% | 12515 | 1883.482 | 0.68% | | 301636 | 泽润新能 | 49.34 | 37.19 | -0.10 | -0.20% | 2192 | 1081.059 | 1.37% | | 688717 | 艾罗能源 | 63.44 | 52.47 | -0.14 | -0.22% | 17983.36 | 11573.95 | 1.84% | | 688063 | 派能科技 | 57.86 | 275.19 | -0.14 | -0.24% | 18040.83 | 10497.35 | 0.74% | | 002823 | 凯中精密 | 15.59 | 21.95 | -0.04 | -0.26% | 20944 | 3277.771 | 0.96% | | 002074 | 国轩高科 | 38.90 | 21.20 | -0.10 | -0.26% | 242948 | 95753.44 | 1.40% | | 688390 | 固德威 | 52.06 | 1187.02 | -0.14 | -0.27% | 24815.28 | 13059.82 | 1.02% | | 300919 | 中伟股份 | 40.20 | 33.36 | -0.11 | -0.27% | 48187 | 19610.51 | 0.53% | | 300105 | 龙源技术 | 7.28 | 47.16 | -0.02 | -0.27% | 43445 | 3180.927 | 0.84% | | 000333 | 美的集团 | 79.85 | 13.73 | -0.22 | -0.27% | 139184 | 111507.8 | 0.20% | | 688032 | 禾迈股份 | 96.31 | 302.59 | -0.27 | -0.28% | 2890.41 | 2796.677 | 0.23% | | 600268 | 国电南自 | 10.41 | 23.69 | -0.03 | -0.29% | 162795 | 17147.07 | 1.61% | | 002112 | 三变科技 | 13.07 | 46.63 | -0.04 | -0.31% | 63357 | 8355.447 | 2.42% | | 002245 | 蔚蓝锂芯 | 16.10 | 25.83 | -0.05 | -0.31% | 132532 | 21444.96 | 1.22% | | 688663 | 新风光 | 40.90 | 43.66 | -0.13 | -0.32% | 10859.3 | 4464.828 | 0.77% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.01 | -0.33% | 252491 | 7629.763 | 1.87% | | 600517 | 国网英大 | 5.92 | 14.38 | -0.02 | -0.34% | 106364 | 6330.286 | 0.19% | | 300341 | 麦克奥迪 | 17.65 | 49.82 | -0.06 | -0.34% | 37701 | 6676.983 | 0.73% | | 603861 | 白云电器 | 11.59 | 28.40 | -0.04 | -0.34% | 54040 | 6328.03 | 1.02% | | 603685 | 晨丰科技 | 19.86 | 169.26 | -0.07 | -0.35% | 14573 | 2906.757 | 0.72% | | 002508 | 老板电器 | 19.63 | 12.10 | -0.07 | -0.36% | 22885 | 4499.407 | 0.25% | | 300118 | 东方日升 | 10.33 | -4.19 | -0.04 | -0.39% | 154353 | 16042.12 | 1.67% | | 002270 | 华明装备 | 24.59 | 31.42 | -0.10 | -0.41% | 52164 | 13041.88 | 0.58% | | 300247 | 融捷健康 | 4.91 | 51.31 | -0.02 | -0.41% | 158849 | 7775.135 | 1.98% | | 920037 | 广信科技 | 85.08 | 43.47 | -0.35 | -0.41% | 3426 | 2925.342 | 1.16% | | 688779 | 五矿新能 | 7.10 | -38.56 | -0.03 | -0.42% | 148138.8 | 10605.8 | 0.77% | | 002953 | 日丰股份 | 11.48 | 32.48 | -0.05 | -0.43% | 47565 | 5504.995 | 2.24% | | 601311 | 骆驼股份 | 9.05 | 14.24 | -0.04 | -0.44% | 66675 | 6069.647 | 0.57% | | 603075 | 热威股份 | 22.08 | 28.01 | -0.10 | -0.45% | 4461 | 985.68 | 1.08% | | 603303 | 得邦照明 | 13.04 | 21.73 | -0.06 | -0.46% | 12273 | 1618.46 | 0.26% | | 002218 | 拓日新能 | 4.28 | -46.84 | -0.02 | -0.47% | 670694 | 28924.6 | 4.82% | | 002756 | 永兴材料 | 46.29 | 41.31 | -0.22 | -0.47% | 82548 | 38588.96 | 2.12% | | 301278 | 快可电子 | 34.35 | 102.79 | -0.17 | -0.49% | 6465 | 2230.44 | 1.26% | | 920496 | 许昌智能 | 10.01 | 37.82 | -0.05 | -0.50% | 8605 | 861.0232 | 0.59% | | 002617 | 露笑科技 | 7.94 | 56.52 | -0.04 | -0.50% | 162003 | 12913.55 | 0.86% | | 603618 | 杭电股份 | 7.92 | -27.03 | -0.04 | -0.50% | 85879 | 6886.353 | 1.24% | | 920018 | 宏远股份 | 26.95 | 34.60 | -0.14 | -0.52% | 3795 | 1028.266 | 0.86% | | 600522 | 中天科技 | 17.13 | 20.40 | -0.09 | -0.52% | 574001 | 98876.98 | 1.68% | | 301386 | 未来电器 | 23.96 | 34.60 | -0.13 | -0.54% | 9496 | 2281.973 | 2.21% | | 603370 | 华新精科 | 45.45 | 44.77 | -0.25 | -0.55% | 3628 | 1651.06 | 1.06% | | 603097 | 江苏华辰 | 27.01 | 43.87 | -0.15 | -0.55% | 12931 | 3521.128 | 0.81% | | 301291 | 明阳电气 | 43.46 | 19.54 | -0.25 | -0.57% | 21769 | 9548.313 | 1.35% | | 603519 | 立霸股份 | 12.12 | 19.34 | -0.07 | -0.57% | 23389 | 2832.124 | 0.88% | | 300001 | 特锐德 | 25.56 | 23.35 | -0.15 | -0.58% | 97753 | 25264.07 | 0.95% | | 300274 | 阳光电源 | 177.05 | 23.96 | -1.04 | -0.58% | 403614 | 727362.5 | 2.54% | | 300080 | 易成新能 | 5.00 | -17.85 | -0.03 | -0.60% | 124662 | 6242.166 | 0.67% | | 603897 | 长城科技 | 24.83 | 19.55 | -0.15 | -0.60% | 16556 | 4130.035 | 0.80% | | 300808 | 久量股份 | 29.79 | -93.02 | -0.18 | -0.60% | 7771 | 2330.519 | 0.65% | | 688348 | 昱能科技 | 50.89 | 139.36 | -0.31 | -0.61% | 10585.65 | 5472.898 | 0.68% | | 920768 | 拾比佰 | 11.45 | 25.92 | -0.07 | -0.61% | 4874 | 558.691 | 0.64% | | 300035 | 中科电气 | 21.09 | 27.74 | -0.13 | -0.61% | 121836 | 25929.88 | 2.09% | | 002882 | 金龙羽 | 31.04 | 113.27 | -0.20 | -0.64% | 20769 | 6477.389 | 0.84% | | 603988 | 中电电机 | 24.76 | 137.00 | -0.16 | -0.64% | 12183 | 3042.483 | 0.52% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.06 | -0.64% | 110549 | 10289.71 | 1.31% | | 002035 | 华帝股份 | 6.08 | 11.80 | -0.04 | -0.65% | 37348 | 2275.609 | 0.48% | | 300124 | 汇川技术 | 74.20 | 38.73 | -0.49 | -0.66% | 172020 | 128470.3 | 0.73% | | 000586 | 汇源通信 | 13.43 | 323.43 | -0.09 | -0.67% | 27313 | 3662.75 | 1.41% | | 603219 | 富佳股份 | 16.10 | 58.89 | -0.11 | -0.68% | 9913 | 1599.408 | 0.18% | | 600983 | 惠而浦 | 10.19 | 16.78 | -0.07 | -0.68% | 9338 | 951.3022 | 0.12% | | 300484 | 蓝海华腾 | 18.86 | 72.25 | -0.13 | -0.68% | 11338 | 2151.637 | 0.68% | | 300153 | 科泰电源 | 30.41 | 202.14 | -0.21 | -0.69% | 97062 | 29948.53 | 3.05% | | 301361 | 众智科技 | 33.20 | 39.09 | -0.23 | -0.69% | 9975 | 3340.868 | 3.28% | | 301310 | 鑫宏业 | 43.83 | 52.19 | -0.31 | -0.70% | 6742 | 2949.011 | 1.34% | | 300769 | 德方纳米 | 44.68 | -11.81 | -0.32 | -0.71% | 91081 | 41256.33 | 3.62% | | 002580 | 圣阳股份 | 12.32 | 28.08 | -0.09 | -0.73% | 32138 | 3987.72 | 0.71% | | 300530 | 领湃科技 | 27.33 | -12.87 | -0.20 | -0.73% | 9254 | 2544.68 | 0.58% | | 002851 | 麦格米特 | 76.80 | 177.81 | -0.57 | -0.74% | 61080 | 47097.29 | 1.33% | | 688148 | 芳源股份 | 9.26 | -11.02 | -0.07 | -0.75% | 122767 | 11395.03 | 2.41% | | 300833 | 浩洋股份 | 40.80 | 29.06 | -0.31 | -0.75% | 2060 | 846.1 | 0.25% | | 300317 | 珈伟新能 | 3.94 | -13.47 | -0.03 | -0.76% | 116466 | 4612.218 | 1.41% | | 603333 | 尚纬股份 | 7.86 | -172.36 | -0.06 | -0.76% | 30584 | 2421.327 | 0.49% | | 002576 | 通达动力 | 16.88 | 32.89 | -0.13 | -0.76% | 14563 | 2471.252 | 0.90% | | 603489 | 八方股份 | 31.14 | 91.91 | -0.24 | -0.76% | 8976 | 2806.112 | 0.38% | | 301418 | 协昌科技 | 37.53 | 176.19 | -0.29 | -0.77% | 4137 | 1557.2 | 1.41% | | 300660 | 江苏雷利 | 49.86 | 70.02 | -0.39 | -0.78% | 38838 | 19449.49 | 0.87% | | 688226 | 威腾电气 | 37.00 | -13814.69 | -0.29 | -0.78% | 24768.65 | 9178.672 | 1.32% | | 002959 | 小熊电器 | 42.75 | 19.02 | -0.34 | -0.79% | 5427 | 2330.18 | 0.36% | | 603350 | 安乃达 | 37.62 | 36.18 | -0.30 | -0.79% | 4475 | 1695.968 | 1.02% | | 002543 | 万和电气 | 10.01 | 10.90 | -0.08 | -0.79% | 45465 | 4555.427 | 0.69% | | 605066 | 天正电气 | 7.33 | 30.15 | -0.06 | -0.81% | 40379 | 2976.767 | 0.80% | | 300040 | 九洲集团 | 6.09 | -6.82 | -0.05 | -0.81% | 77383 | 4717.193 | 1.50% | | 300490 | 华自科技 | 12.03 | -10.89 | -0.10 | -0.82% | 125930 | 15306.5 | 3.20% | | 920523 | 德瑞锂电 | 25.99 | 16.89 | -0.22 | -0.84% | 5990 | 1563.453 | 0.74% | | 000049 | 德赛电池 | 27.90 | 25.71 | -0.24 | -0.85% | 56848 | 15975.24 | 1.48% | | 600261 | 阳光照明 | 3.39 | 25.15 | -0.03 | -0.88% | 76609 | 2603.675 | 0.57% | | 300693 | 盛弘股份 | 38.38 | 27.60 | -0.34 | -0.88% | 47607 | 18542.28 | 1.77% | | 002028 | 思源电气 | 155.70 | 44.24 | -1.40 | -0.89% | 41869 | 66466.93 | 0.69% | | 920237 | 力佳科技 | 23.09 | 36.57 | -0.21 | -0.90% | 4571 | 1056.837 | 0.54% | | 300222 | 科大智能 | 10.84 | 75.75 | -0.10 | -0.91% | 66129 | 7222.968 | 1.04% | | 603063 | 禾望电气 | 29.26 | 25.68 | -0.27 | -0.91% | 48504 | 14274.06 | 1.06% | | 688567 | 孚能科技 | 16.25 | -48.00 | -0.15 | -0.91% | 69327.5 | 11399.42 | 0.57% | | 301023 | 江南奕帆 | 36.45 | 35.28 | -0.34 | -0.92% | 3837 | 1405.862 | 0.92% | | 002892 | 科力尔 | 12.83 | 275.37 | -0.12 | -0.93% | 32842 | 4223.265 | 0.68% | | 920108 | 宏海科技 | 13.60 | 73.23 | -0.13 | -0.95% | 2506 | 340.962 | 0.71% | | 300217 | 东方电热 | 5.19 | 40.67 | -0.05 | -0.95% | 111979 | 5845.531 | 0.91% | | 605378 | 野马电池 | 22.45 | 64.79 | -0.22 | -0.97% | 15417 | 3486.26 | 0.59% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 144011 | 13160.75 | 1.35% | | 000541 | 佛山照明 | 6.10 | 27.86 | -0.06 | -0.97% | 27246 | 1669.599 | 0.22% | | 688517 | 金冠电气 | 15.60 | 25.36 | -0.16 | -1.02% | 14103.26 | 2219.2 | 1.03% | | 601616 | 广电电气 | 3.88 | 173.25 | -0.04 | -1.02% | 109623 | 4285.571 | 1.28% | | 688599 | 天合光能 | 16.40 | -5.65 | -0.17 | -1.03% | 197387.8 | 32562.75 | 0.84% | | 300491 | 通合科技 | 25.35 | 189.22 | -0.27 | -1.05% | 25609 | 6534.495 | 1.65% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.07 | -1.05% | 34026 | 2241.956 | 0.39% | | 301012 | 扬电科技 | 26.18 | 100.28 | -0.28 | -1.06% | 29963 | 7944.458 | 2.09% | | 002459 | 晶澳科技 | 11.18 | -4.79 | -0.12 | -1.06% | 178661 | 20183.45 | 0.54% | | 688330 | 宏力达 | 37.83 | 24.21 | -0.42 | -1.10% | 10394.24 | 3940.805 | 0.74% | | 601012 | 隆基绿能 | 18.00 | -24.73 | -0.20 | -1.10% | 575600 | 104276 | 0.76% | | 002724 | 海洋王 | 6.98 | -37.35 | -0.08 | -1.13% | 27283 | 1911.879 | 0.48% | | 300409 | 道氏技术 | 21.72 | 39.96 | -0.25 | -1.14% | 119605 | 26255.23 | 1.74% | | 600520 | 三佳科技 | 25.15 | 439.50 | -0.29 | -1.14% | 9437 | 2380.209 | 0.60% | | 603398 | *ST沐邦 | 8.63 | -3.13 | -0.10 | -1.15% | 76620 | 6594.22 | 1.77% | | 600732 | 爱旭股份 | 12.93 | -9.06 | -0.15 | -1.15% | 95305 | 12436.39 | 0.60% | | 688429 | 时创能源 | 13.55 | -13.90 | -0.16 | -1.17% | 8122.09 | 1108.414 | 0.68% | | 301327 | 华宝新能 | 55.45 | 43.44 | -0.66 | -1.18% | 5303 | 2962.914 | 0.70% | | 605277 | 新亚电子 | 22.59 | 34.78 | -0.27 | -1.18% | 32643 | 7413.887 | 1.03% | | 603515 | 欧普照明 | 18.08 | 15.67 | -0.22 | -1.20% | 5351 | 973.38 | 0.07% | | 300626 | 华瑞股份 | 13.00 | -376.01 | -0.16 | -1.22% | 45474 | 5909.119 | 2.53% | | 300820 | 英杰电气 | 47.71 | 49.71 | -0.59 | -1.22% | 16109 | 7778.658 | 1.45% | | 300625 | 三雄极光 | 12.10 | -142.21 | -0.15 | -1.22% | 11976 | 1452.77 | 0.74% | | 300252 | 金信诺 | 13.65 | 609.40 | -0.17 | -1.23% | 140480 | 19238.14 | 2.51% | | 603728 | 鸣志电器 | 67.65 | 352.13 | -0.85 | -1.24% | 25445 | 17273.29 | 0.61% | | 603331 | 百达精工 | 11.57 | 32.79 | -0.15 | -1.28% | 21639 | 2519.841 | 1.07% | | 603028 | 赛福天 | 7.71 | -13.83 | -0.10 | -1.28% | 39505 | 3060.86 | 1.39% | | 688778 | 厦钨新能 | 72.29 | 55.61 | -0.96 | -1.31% | 21074.85 | 15403.22 | 0.42% | | 603819 | 神力股份 | 11.17 | 92.38 | -0.15 | -1.33% | 14788 | 1661.38 | 0.68% | | 002801 | 微光股份 | 33.35 | 27.42 | -0.45 | -1.33% | 12787 | 4278.204 | 1.10% | | 301525 | 儒竞科技 | 85.21 | 52.35 | -1.15 | -1.33% | 3999 | 3418.694 | 1.70% | | 002090 | 金智科技 | 11.78 | 57.43 | -0.16 | -1.34% | 76987 | 9151.556 | 1.94% | | 603109 | 神驰机电 | 27.52 | 25.20 | -0.38 | -1.36% | 26856 | 7467.692 | 1.29% | | 920368 | 连城数控 | 26.44 | 105.66 | -0.37 | -1.38% | 7904 | 2098.29 | 0.35% | | 603488 | 展鹏科技 | 7.79 | -73.97 | -0.11 | -1.39% | 25165 | 1974.764 | 0.86% | | 300340 | 科恒股份 | 12.49 | -15.88 | -0.18 | -1.42% | 29860 | 3750.198 | 1.09% | | 600580 | 卧龙电驱 | 42.70 | 68.54 | -0.62 | -1.43% | 263576 | 113500.9 | 1.69% | | 002276 | 万马股份 | 15.80 | 32.07 | -0.23 | -1.43% | 180685 | 28921.49 | 1.79% | | 603583 | 捷昌驱动 | 35.46 | 37.09 | -0.52 | -1.45% | 18442 | 6577.677 | 0.48% | | 301295 | 美硕科技 | 26.59 | 128.01 | -0.40 | -1.48% | 6158 | 1643.871 | 2.09% | | 600438 | 通威股份 | 21.67 | -11.70 | -0.33 | -1.50% | 314449 | 68704.55 | 0.70% | | 600241 | 时代万恒 | 8.51 | 1110.22 | -0.13 | -1.50% | 30548 | 2595.582 | 1.04% | | 920239 | 长虹能源 | 31.52 | 24.84 | -0.49 | -1.53% | 9864 | 3134.599 | 0.55% | | 301362 | 民爆光电 | 40.80 | 22.05 | -0.64 | -1.54% | 2176 | 893.8 | 0.73% | | 603070 | 万控智造 | 12.68 | 54.97 | -0.20 | -1.55% | 15270 | 1955.801 | 0.39% | | 301120 | 新特电气 | 18.02 | -302.21 | -0.29 | -1.58% | 102833 | 18857.12 | 4.71% | | 002129 | TCL中环 | 8.63 | -3.66 | -0.14 | -1.60% | 366266 | 31927.41 | 0.91% | | 301121 | 紫建电子 | 41.03 | 105.67 | -0.67 | -1.61% | 11819 | 4869.029 | 2.34% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.09 | -1.62% | 137402 | 7510.874 | 1.71% | | 603486 | 科沃斯 | 78.10 | 28.11 | -1.30 | -1.64% | 22294 | 17585.16 | 0.39% | | 603215 | 比依股份 | 20.39 | 34.82 | -0.34 | -1.64% | 15667 | 3208.952 | 0.84% | | 300403 | 汉宇集团 | 13.76 | 36.96 | -0.23 | -1.64% | 74349 | 10280.54 | 1.74% | | 300713 | 英可瑞 | 16.70 | -31.36 | -0.28 | -1.65% | 15891 | 2682.236 | 1.84% | | 688169 | 石头科技 | 154.97 | 26.04 | -2.61 | -1.66% | 17098.39 | 26691.29 | 0.66% | | 301502 | 华阳智能 | 43.81 | 75.67 | -0.74 | -1.66% | 3470 | 1528.99 | 1.47% | | 300283 | 温州宏丰 | 7.68 | -77.34 | -0.13 | -1.66% | 84765 | 6544.373 | 2.31% | | 301332 | 德尔玛 | 9.44 | 34.27 | -0.16 | -1.67% | 29357 | 2781.47 | 1.11% | | 603703 | 盛洋科技 | 12.93 | -146.64 | -0.22 | -1.67% | 260629 | 33932.1 | 6.28% | | 002290 | 禾盛新材 | 43.46 | 69.04 | -0.74 | -1.67% | 35693 | 15471 | 1.44% | | 001387 | 雪祺电气 | 14.63 | 28.52 | -0.25 | -1.68% | 32818 | 4836.72 | 2.88% | | 002451 | 摩恩电气 | 9.88 | 330.53 | -0.17 | -1.69% | 180418 | 17992.06 | 4.11% | | 002705 | 新宝股份 | 14.41 | 10.55 | -0.25 | -1.71% | 37453 | 5431.632 | 0.46% | | 301222 | 浙江恒威 | 29.18 | 28.21 | -0.51 | -1.72% | 6211 | 1827.549 | 0.78% | | 600537 | 亿晶光电 | 3.99 | -2.73 | -0.07 | -1.72% | 355061 | 14307.58 | 3.00% | | 002335 | 科华数据 | 55.42 | 67.75 | -0.98 | -1.74% | 125659 | 70095.58 | 2.76% | | 603312 | 西典新能 | 48.03 | 26.43 | -0.85 | -1.74% | 17617 | 8678.842 | 3.46% | | 600481 | 双良节能 | 5.61 | -7.86 | -0.10 | -1.75% | 152667 | 8634.186 | 0.81% | | 002518 | 科士达 | 47.01 | 56.65 | -0.84 | -1.76% | 36307 | 17302.34 | 0.64% | | 301388 | 欣灵电气 | 30.70 | 139.58 | -0.55 | -1.76% | 6767 | 2094.027 | 2.47% | | 603868 | 飞科电器 | 34.38 | 33.25 | -0.62 | -1.77% | 5831 | 2015.02 | 0.13% | | 688339 | 亿华通-U | 28.27 | -12.85 | -0.51 | -1.77% | 23941.72 | 6853.634 | 1.22% | | 603677 | 奇精机械 | 18.72 | 52.71 | -0.34 | -1.78% | 37399 | 7017.513 | 1.94% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.15 | -1.81% | 289469 | 23634.6 | 1.15% | | 002706 | 良信股份 | 9.56 | 35.13 | -0.18 | -1.85% | 95350 | 9239.499 | 1.04% | | 600202 | 哈空调 | 5.78 | -123.81 | -0.11 | -1.87% | 56735 | 3300.89 | 1.48% | | 301210 | 金杨精密 | 36.82 | 79.13 | -0.71 | -1.89% | 10450 | 3875.077 | 2.40% | | 001326 | 联域股份 | 42.94 | 117.25 | -0.83 | -1.90% | 5110 | 2210.076 | 2.12% | | 002527 | 新时达 | 15.56 | -42.74 | -0.31 | -1.95% | 44469 | 6981.824 | 0.84% | | 688681 | 科汇股份 | 17.04 | 35.43 | -0.34 | -1.96% | 11076.13 | 1904.672 | 1.06% | | 301320 | 豪江智能 | 16.96 | 148.44 | -0.34 | -1.97% | 13223 | 2256.58 | 1.94% | | 300279 | 和晶科技 | 6.97 | 52.54 | -0.14 | -1.97% | 59032 | 4140.362 | 1.28% | | 688772 | 珠海冠宇 | 22.78 | 46.95 | -0.46 | -1.98% | 67038.57 | 15459.32 | 0.59% | | 600152 | 维科技术 | 6.81 | -40.67 | -0.14 | -2.01% | 123458 | 8490.454 | 2.33% | | 605336 | 帅丰电器 | 15.04 | 143.89 | -0.31 | -2.02% | 17469 | 2643.554 | 0.95% | | 920339 | 恒太照明 | 10.17 | 36.55 | -0.21 | -2.02% | 6411 | 653.1528 | 0.42% | | 002300 | 太阳电缆 | 10.10 | 90.46 | -0.21 | -2.04% | 927898 | 92602.85 | 12.85% | | 688033 | 天宜新材 | 6.71 | -2.95 | -0.14 | -2.04% | 108223 | 7308.743 | 1.92% | | 300911 | 亿田智能 | 33.85 | -84.67 | -0.71 | -2.05% | 15572 | 5273.654 | 0.91% | | 300477 | ST合纵 | 3.24 | -5.93 | -0.07 | -2.11% | 499995 | 16563.03 | 5.05% | | 688793 | 倍轻松 | 26.69 | -33.50 | -0.58 | -2.13% | 3622.46 | 974.4147 | 0.42% | | 300932 | 三友联众 | 12.84 | 54.99 | -0.28 | -2.13% | 53869 | 6977.301 | 2.36% | | 002249 | 大洋电机 | 10.46 | 24.20 | -0.23 | -2.15% | 402241 | 42553.81 | 2.18% | | 301008 | 宏昌科技 | 33.63 | 129.80 | -0.74 | -2.15% | 13389 | 4540.55 | 1.16% | | 603579 | 荣泰健康 | 23.07 | 29.27 | -0.53 | -2.25% | 24021 | 5571.604 | 1.18% | | 920718 | 合肥高科 | 15.54 | 21.77 | -0.36 | -2.26% | 3277 | 513.1458 | 0.77% | | 300499 | 高澜股份 | 26.66 | 5209.96 | -0.62 | -2.27% | 79028 | 21235.54 | 2.91% | | 300018 | 中元股份 | 10.70 | 42.21 | -0.25 | -2.28% | 98959 | 10811.05 | 2.20% | | 688345 | 博力威 | 31.95 | -125.84 | -0.75 | -2.29% | 4965.18 | 1596.631 | 0.50% | | 002184 | 海得控制 | 13.19 | -42.51 | -0.31 | -2.30% | 54107 | 7208.747 | 2.25% | | 300894 | 火星人 | 11.47 | -20.97 | -0.27 | -2.30% | 26890 | 3106.34 | 0.91% | | 301359 | 东南电子 | 19.64 | 56.06 | -0.47 | -2.34% | 10834 | 2147.271 | 1.58% | | 002865 | 钧达股份 | 36.71 | -18.11 | -0.88 | -2.34% | 47260 | 17523 | 2.10% | | 300593 | 新雷能 | 25.08 | -30.03 | -0.61 | -2.37% | 129875 | 32735.27 | 2.90% | | 002922 | 伊戈尔 | 31.56 | 51.24 | -0.77 | -2.38% | 103004 | 32998.75 | 2.74% | | 002860 | 星帅尔 | 14.16 | 29.04 | -0.35 | -2.41% | 93059 | 13277.2 | 2.66% | | 688303 | 大全能源 | 27.28 | -21.74 | -0.68 | -2.43% | 81798.43 | 22705.63 | 0.38% | | 002168 | *ST惠程 | 3.58 | -25.60 | -0.09 | -2.45% | 31013 | 1122.96 | 0.40% | | 688395 | 正弦电气 | 23.46 | 55.38 | -0.59 | -2.45% | 7626.74 | 1803.768 | 0.88% | | 600869 | 远东股份 | 7.75 | -336.72 | -0.20 | -2.52% | 377055 | 29677.95 | 1.70% | | 920985 | 海泰新能 | 7.74 | -10.45 | -0.20 | -2.52% | 26560 | 2086.774 | 1.21% | | 002927 | 泰永长征 | 18.56 | 244.69 | -0.48 | -2.52% | 135602 | 25638.56 | 6.14% | | 003021 | 兆威机电 | 106.29 | 103.52 | -2.75 | -2.52% | 23224 | 24979.37 | 1.12% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.06 | -2.80% | 147219 | 3103.297 | 1.41% | | 688676 | 金盘科技 | 81.61 | 57.18 | -2.37 | -2.82% | 109233.8 | 92254.44 | 2.38% | | 300913 | 兆龙互连 | 55.36 | 85.97 | -1.62 | -2.84% | 56544 | 31509.01 | 2.21% | | 601126 | 四方股份 | 28.43 | 29.23 | -0.91 | -3.10% | 187184 | 55008.22 | 2.27% | | 600847 | 万里股份 | 11.32 | -36.45 | -0.37 | -3.17% | 21388 | 2457.852 | 1.40% | | 603366 | 日出东方 | 9.73 | 43.52 | -0.33 | -3.28% | 266214 | 26078.63 | 3.27% | | 300438 | 鹏辉能源 | 52.15 | -132.30 | -1.91 | -3.53% | 190525 | 100566.9 | 4.71% | | 002364 | 中恒电气 | 24.65 | 144.37 | -0.91 | -3.56% | 173311 | 43403.88 | 3.11% | | 300062 | 中能电气 | 9.05 | -80.89 | -0.34 | -3.62% | 579618 | 53827.1 | 13.21% | | 002242 | 九阳股份 | 10.54 | 54.39 | -0.42 | -3.83% | 111400 | 11893.1 | 1.46% | | 300889 | 爱克股份 | 22.50 | -73.05 | -0.95 | -4.05% | 58908 | 13478.53 | 4.02% | | 300824 | 北鼎股份 | 11.48 | 33.00 | -0.52 | -4.33% | 56592 | 6602.61 | 1.79% | | 603355 | 莱克电气 | 34.19 | 20.15 | -1.61 | -4.50% | 36855 | 12800.55 | 0.64% | | 001259 | 利仁科技 | 28.80 | 432.72 | -1.49 | -4.92% | 25461 | 7397.832 | 5.36% | | 301266 | 宇邦新材 | 36.14 | 88.44 | -2.06 | -5.39% | 48755 | 17788.77 | 4.67% | | 002614 | 奥佳华 | 7.54 | 68.62 | -0.43 | -5.40% | 469690 | 35876.96 | 10.65% | | 000070 | 特发信息 | 13.96 | -31.50 | -0.89 | -5.99% | 1564932 | 228953.5 | 17.61% | | 300632 | 光莆股份 | 15.28 | 188.78 | -0.99 | -6.08% | 232677 | 35816.65 | 10.52% |
|