|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:253下跌家数:427平均涨幅:+0.06%平均换手:3.79%总成交额:2156.45亿元 更新时间：2025-09-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 90.00 | -- | +10.37 | +13.02% | 76765 | 67385.14 | 44.89% | | 873726 | 卓兆点胶 | 41.51 | 188.65 | +2.48 | +6.35% | 26261 | 10717.01 | 6.08% | | 839790 | 联迪信息 | 50.74 | 206.29 | +2.42 | +5.01% | 33274 | 16649.97 | 6.12% | | 832802 | 保丽洁 | 20.30 | 73.23 | +0.89 | +4.59% | 28288 | 5620.912 | 12.80% | | 839371 | 欧福蛋业 | 12.36 | 57.62 | +0.50 | +4.22% | 73396 | 9054.913 | 3.79% | | 833284 | 灵鸽科技 | 27.22 | -91.52 | +0.81 | +3.07% | 66307 | 18040.83 | 9.79% | | 873593 | 鼎智科技 | 42.33 | 192.98 | +1.24 | +3.02% | 71206 | 30537.82 | 4.41% | | 834950 | 迅安科技 | 23.52 | 30.98 | +0.52 | +2.26% | 8223 | 1921.115 | 2.22% | | 833914 | 远航精密 | 39.85 | 58.19 | +0.87 | +2.23% | 48292 | 19796.32 | 4.83% | | 833533 | 骏创科技 | 35.66 | 164.14 | +0.47 | +1.34% | 25548 | 9144.474 | 3.54% | | 836221 | 易实精密 | 21.86 | 45.96 | +0.25 | +1.16% | 15661 | 3438.895 | 2.54% | | 838262 | 太湖雪 | 27.66 | 53.31 | +0.16 | +0.58% | 10777 | 2983.823 | 3.46% | | 831641 | 格利尔 | 20.44 | -1820.23 | +0.05 | +0.25% | 25379 | 5135.592 | 5.68% | | 836547 | 无锡晶海 | 28.78 | 42.61 | +0.06 | +0.21% | 9145 | 2627.579 | 2.57% | | 836422 | 润普食品 | 16.00 | 101.87 | 0.00 | 0.00% | 57403 | 9300.588 | 8.67% | | 837663 | 明阳科技 | 22.62 | 38.85 | -0.01 | -0.04% | 16878 | 3853.023 | 2.67% | | 873339 | 恒太照明 | 10.44 | 37.65 | -0.01 | -0.10% | 6547 | 684.2173 | 0.43% | | 920167 | 同享科技 | 20.68 | -186.31 | -0.04 | -0.19% | 21789 | 4560.373 | 3.34% | | 920005 | 鼎佳精密 | 51.08 | 60.97 | -0.14 | -0.27% | 7865 | 4025.69 | 4.14% | | 834014 | 特瑞斯 | 14.27 | 40.67 | -0.05 | -0.35% | 7720 | 1106.137 | 1.11% | | 920002 | 万达轴承 | 122.35 | 90.38 | -0.50 | -0.41% | 7607 | 9350.797 | 2.39% | | 873665 | 科强股份 | 15.03 | 42.40 | -0.10 | -0.66% | 6771 | 1023.18 | 1.06% | | 837046 | 亿能电力 | 15.74 | 112.94 | -0.11 | -0.69% | 15223 | 2404.239 | 2.96% | | 836699 | 海达尔 | 58.86 | 32.51 | -0.65 | -1.09% | 3838 | 2269.131 | 1.84% | | 871263 | 莱赛激光 | 20.65 | -185.08 | -0.24 | -1.15% | 16142 | 3335.771 | 3.11% | | 870299 | 灿能电力 | 19.60 | 64.22 | -0.24 | -1.21% | 14253 | 2797.414 | 3.16% | | 871694 | 中裕科技 | 21.40 | 23.49 | -0.32 | -1.47% | 11149 | 2414.381 | 1.78% | | 920068 | 天工股份 | 20.28 | 88.52 | -0.34 | -1.65% | 28638 | 5827.242 | 4.57% | | 920007 | 酉立智能 | 76.12 | 33.77 | -1.56 | -2.01% | 5390 | 4118.495 | 5.06% | | 872931 | 无锡鼎邦 | 18.24 | 53.57 | -0.40 | -2.15% | 9253 | 1709.174 | 3.22% | | 837006 | 晟楠科技 | 29.49 | -355.14 | -0.74 | -2.45% | 21451 | 6342.995 | 6.26% | | 835857 | 百甲科技 | 7.93 | -324.41 | -0.21 | -2.58% | 54263 | 4327.303 | 4.70% | | 831834 | 三维装备 | 15.18 | 46.75 | -0.49 | -3.13% | 20743 | 3186.75 | 3.30% | | 872392 | 佳合科技 | 36.04 | 119.73 | -1.21 | -3.25% | 4452 | 1614.851 | 1.22% | | 832662 | 方盛股份 | 34.73 | 125.00 | -1.28 | -3.55% | 29879 | 10386.91 | 12.16% | | 870204 | 沪江材料 | 23.35 | 121.89 | -0.93 | -3.83% | 49647 | 12047.18 | 9.93% |
|