|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:466下跌家数:230平均涨幅:+0.71%平均换手:3.67%总成交额:2019.84亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920278 | 鹿得医疗 | 10.15 | 66.01 | +0.93 | +10.09% | 127409 | 12804.04 | 17.21% | | 920422 | 润普食品 | 14.39 | 59.77 | +1.13 | +8.52% | 163835 | 24503.62 | 24.74% | | 920662 | 方盛股份 | 29.90 | 106.45 | +2.10 | +7.55% | 49536 | 14706.46 | 19.63% | | 920221 | 易实精密 | 18.05 | 37.72 | +1.18 | +6.99% | 79492 | 14820.13 | 12.87% | | 920035 | 精创电气 | 48.47 | -- | +1.45 | +3.08% | 75376 | 38045.84 | 57.92% | | 920284 | 灵鸽科技 | 39.15 | -139.16 | +0.95 | +2.49% | 21396 | 8272.845 | 3.16% | | 920299 | 灿能电力 | 22.43 | 75.41 | +0.50 | +2.28% | 67801 | 14848.05 | 15.39% | | 920262 | 太湖雪 | 26.16 | 49.59 | +0.39 | +1.51% | 45725 | 12106.93 | 14.66% | | 920735 | 德源药业 | 34.74 | 18.47 | +0.47 | +1.37% | 9763 | 3365.79 | 0.94% | | 920089 | 禾昌聚合 | 19.15 | 18.14 | +0.24 | +1.27% | 55945 | 10767.13 | 5.98% | | 920149 | 旭杰科技 | 12.14 | -23.73 | +0.14 | +1.17% | 16041 | 1941.278 | 2.54% | | 920699 | 海达尔 | 51.10 | 29.34 | +0.53 | +1.05% | 3844 | 1938.706 | 1.84% | | 920593 | 鼎智科技 | 34.80 | 192.67 | +0.27 | +0.78% | 23150 | 7996.287 | 1.43% | | 920547 | 无锡晶海 | 24.58 | 36.20 | +0.19 | +0.78% | 6056 | 1484.803 | 1.61% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.12 | +0.75% | 7981 | 1270.637 | 3.61% | | 920003 | 中诚咨询 | 34.15 | 21.26 | +0.24 | +0.71% | 19526 | 6704.899 | 14.67% | | 920007 | 酉立智能 | 71.86 | 29.05 | +0.50 | +0.70% | 2093 | 1497.712 | 1.97% | | 920720 | 吉冈精密 | 14.42 | 65.91 | +0.09 | +0.63% | 35611 | 5125.74 | 4.97% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.10 | +0.50% | 10163 | 2029.781 | 1.63% | | 920005 | 鼎佳精密 | 42.87 | 49.24 | +0.16 | +0.37% | 5792 | 2487.534 | 3.05% | | 920245 | 威博液压 | 27.44 | 80.22 | +0.10 | +0.37% | 4795 | 1313.762 | 1.26% | | 920790 | 联迪信息 | 36.06 | 445.37 | +0.12 | +0.33% | 32029 | 11455.12 | 5.89% | | 920100 | 三协电机 | 64.58 | -- | +0.09 | +0.14% | 14235 | 9202.326 | 8.32% | | 920014 | 特瑞斯 | 12.40 | 35.76 | 0.00 | 0.00% | 5806 | 723.0508 | 0.87% | | 920167 | 同享科技 | 17.67 | -128.18 | -0.01 | -0.06% | 11058 | 1942.192 | 1.69% | | 920371 | 欧福蛋业 | 11.24 | 38.00 | -0.01 | -0.09% | 75317 | 8490.741 | 3.89% | | 920339 | 恒太照明 | 10.38 | 37.31 | -0.01 | -0.10% | 9523 | 983.9056 | 0.63% | | 920533 | 骏创科技 | 28.59 | 138.97 | -0.05 | -0.17% | 41176 | 11871.08 | 5.70% | | 920931 | 无锡鼎邦 | 15.30 | 78.60 | -0.04 | -0.26% | 4708 | 712.9679 | 1.64% | | 920204 | 沪江材料 | 18.28 | 85.36 | -0.05 | -0.27% | 12527 | 2269.978 | 2.51% | | 920946 | 森萱医药 | 10.78 | 33.83 | -0.03 | -0.28% | 44063 | 4747.524 | 1.03% | | 920663 | 明阳科技 | 17.55 | 31.82 | -0.10 | -0.57% | 9064 | 1579.234 | 1.43% | | 920026 | 卓兆点胶 | 36.01 | 83.87 | -0.23 | -0.63% | 12045 | 4320.482 | 3.24% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.12 | -0.65% | 4680 | 859.9868 | 1.31% | | 920914 | 远航精密 | 27.61 | 41.64 | -0.20 | -0.72% | 31806 | 8812.38 | 3.18% | | 920046 | 亿能电力 | 14.03 | 108.01 | -0.11 | -0.78% | 35236 | 4895.327 | 5.50% | | 920057 | 百甲科技 | 6.50 | -240.82 | -0.06 | -0.91% | 26406 | 1712.452 | 2.29% | | 920396 | 常辅股份 | 34.10 | 62.23 | -0.37 | -1.07% | 54403 | 18481.1 | 10.69% | | 920158 | 长江能科 | 16.42 | -- | -0.18 | -1.08% | 41419 | 6925.587 | 10.86% | | 920002 | 万达轴承 | 106.55 | 80.49 | -1.28 | -1.19% | 9898 | 10481.05 | 3.15% | | 920834 | 三维装备 | 16.56 | 44.87 | -0.20 | -1.19% | 28722 | 4729.852 | 4.57% | | 920641 | 格利尔 | 18.93 | 199.27 | -0.24 | -1.25% | 15438 | 2915.702 | 3.46% | | 920006 | 晟楠科技 | 26.43 | -248.53 | -0.58 | -2.15% | 14458 | 3824.6 | 4.22% | | 920068 | 天工股份 | 18.46 | 112.13 | -0.44 | -2.33% | 39792 | 7319.585 | 6.35% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.26 | -2.49% | 24292 | 2480.325 | 3.00% | | 920509 | 同惠电子 | 35.15 | 84.25 | -1.35 | -3.70% | 47871 | 16876.1 | 5.72% | | 920642 | 通易航天 | 16.28 | -302.19 | -0.77 | -4.52% | 71545 | 11635.51 | 7.16% | | 920392 | 佳合科技 | 35.21 | 146.75 | -1.99 | -5.35% | 9704 | 3466.955 | 2.67% | | 920418 | 苏轴股份 | 28.46 | 30.53 | -1.75 | -5.79% | 72046 | 20503.34 | 4.62% | | 920363 | 莱赛激光 | 19.19 | -369.74 | -1.66 | -7.96% | 78443 | 15317.67 | 15.35% | | 920436 | 大地电气 | 17.88 | -34.88 | -1.64 | -8.40% | 44878 | 8200.123 | 5.05% | | 920665 | 科强股份 | 15.70 | 46.08 | -1.68 | -9.67% | 143008 | 22732 | 22.32% |
|